["2026-09-18T13:30:00.020471+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:00.235404+00:00", "trade", 11.54, 43.0]
["2026-09-18T13:30:00.258650+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:30:00.265386+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.265389+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.265401+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.265511+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.265520+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.265689+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:00.266242+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.266266+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:00.266279+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.266335+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.266340+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:00.269496+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:00.350103+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:30:00.350692+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:30:00.406138+00:00", "trade", 11.55, 99.0]
["2026-09-18T13:30:00.406141+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:30:00.406148+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:30:00.406155+00:00", "trade", 11.565, 1.0]
["2026-09-18T13:30:00.406165+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:30:00.406393+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:00.406393+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:30:00.406394+00:00", "trade", 11.56, 115.0]
["2026-09-18T13:30:00.406404+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:30:00.406405+00:00", "trade", 11.56, 57.0]
["2026-09-18T13:30:00.406408+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:00.406413+00:00", "trade", 11.55, 163.0]
["2026-09-18T13:30:00.406421+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:30:00.406425+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:00.406435+00:00", "trade", 11.55, 37.0]
["2026-09-18T13:30:00.406436+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:30:00.406437+00:00", "trade", 11.55, 163.0]
["2026-09-18T13:30:00.406447+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:30:00.406447+00:00", "trade", 11.55, 37.0]
["2026-09-18T13:30:00.406455+00:00", "trade", 11.565, 1.0]
["2026-09-18T13:30:00.406455+00:00", "trade", 11.565, 57.0]
["2026-09-18T13:30:00.406467+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:30:00.406477+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:00.406480+00:00", "trade", 11.565, 1.0]
["2026-09-18T13:30:00.406482+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:30:00.406489+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:30:00.406493+00:00", "trade", 11.54, 199.0]
["2026-09-18T13:30:00.406501+00:00", "trade", 11.53, 63.0]
["2026-09-18T13:30:00.406502+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:30:00.406670+00:00", "trade", 11.55, 99.0]
["2026-09-18T13:30:00.406671+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:00.406672+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:30:00.406694+00:00", "trade", 11.565, 1.0]
["2026-09-18T13:30:00.406702+00:00", "trade", 11.53, 199.0]
["2026-09-18T13:30:00.406704+00:00", "trade", 11.565, 1.0]
["2026-09-18T13:30:00.406705+00:00", "quote", 11.52, 11.55]
["2026-09-18T13:30:00.406711+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:30:00.406718+00:00", "quote", 11.52, 11.55]
["2026-09-18T13:30:00.406726+00:00", "quote", 11.52, 11.55]
["2026-09-18T13:30:00.406734+00:00", "quote", 11.52, 11.55]
["2026-09-18T13:30:00.406740+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:00.406760+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:00.406880+00:00", "trade", 11.54, 2.0]
["2026-09-18T13:30:00.406935+00:00", "quote", 11.52, 11.55]
["2026-09-18T13:30:00.407030+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:00.426394+00:00", "quote", 11.52, 11.6]
["2026-09-18T13:30:00.573125+00:00", "trade", 11.565, 1.0]
["2026-09-18T13:30:00.574263+00:00", "trade", 11.5325, 1.0]
["2026-09-18T13:30:00.883007+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:01.028464+00:00", "trade", 11.5525, 1.0]
["2026-09-18T13:30:01.124871+00:00", "quote", 11.52, 11.6]
["2026-09-18T13:30:01.124878+00:00", "quote", 11.52, 11.6]
["2026-09-18T13:30:01.167312+00:00", "quote", 11.52, 11.74]
["2026-09-18T13:30:01.167793+00:00", "quote", 11.53, 11.74]
["2026-09-18T13:30:01.168640+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:01.169358+00:00", "quote", 11.52, 11.74]
["2026-09-18T13:30:01.184806+00:00", "quote", 11.53, 11.74]
["2026-09-18T13:30:01.184816+00:00", "quote", 11.53, 11.74]
["2026-09-18T13:30:01.209767+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:30:01.213523+00:00", "trade", 11.72, 39.0]
["2026-09-18T13:30:01.275004+00:00", "trade", 11.57, 9.0]
["2026-09-18T13:30:01.275184+00:00", "trade", 11.57, 9.0]
["2026-09-18T13:30:01.280769+00:00", "trade", 11.57, 4.0]
["2026-09-18T13:30:01.551073+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:30:01.551555+00:00", "trade", 11.57, 264.0]
["2026-09-18T13:30:01.552206+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:30:01.552652+00:00", "trade", 11.59, 1096.0]
["2026-09-18T13:30:01.553062+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:30:01.554913+00:00", "trade", 11.599, 800.0]
["2026-09-18T13:30:01.650607+00:00", "quote", 11.53, 11.74]
["2026-09-18T13:30:01.650609+00:00", "trade", 11.53, 44486.0]
["2026-09-18T13:30:01.650616+00:00", "quote", 11.53, 11.74]
["2026-09-18T13:30:01.650617+00:00", "trade", 11.53, 44486.0]
["2026-09-18T13:30:01.650683+00:00", "quote", 11.53, 11.74]
["2026-09-18T13:30:01.650689+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:30:01.666128+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:01.666147+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:01.666224+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:01.666521+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:01.666539+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:01.666549+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:01.738279+00:00", "trade", 11.7399, 161.0]
["2026-09-18T13:30:01.738790+00:00", "trade", 11.7399, 100.0]
["2026-09-18T13:30:01.739375+00:00", "trade", 11.7399, 100.0]
["2026-09-18T13:30:01.740076+00:00", "trade", 11.7399, 100.0]
["2026-09-18T13:30:01.741127+00:00", "trade", 11.58, 20.0]
["2026-09-18T13:30:01.741127+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:30:01.741133+00:00", "quote", 11.53, 11.64]
["2026-09-18T13:30:01.741150+00:00", "quote", 11.52, 11.64]
["2026-09-18T13:30:01.741181+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:30:01.741215+00:00", "trade", 11.58, 400.0]
["2026-09-18T13:30:01.741215+00:00", "quote", 11.52, 11.64]
["2026-09-18T13:30:01.741393+00:00", "trade", 11.61, 35.0]
["2026-09-18T13:30:01.751903+00:00", "quote", 11.52, 11.64]
["2026-09-18T13:30:01.814752+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:30:02.125291+00:00", "trade", 11.7165, 1.0]
["2026-09-18T13:30:02.372551+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:02.372848+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:02.375065+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:02.376035+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:30:02.381243+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:02.381272+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:02.381314+00:00", "trade", 11.54, 42.0]
["2026-09-18T13:30:02.381641+00:00", "trade", 11.54, 34.0]
["2026-09-18T13:30:02.381665+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:02.383022+00:00", "trade", 11.54, 58.0]
["2026-09-18T13:30:02.383023+00:00", "trade", 11.53, 42.0]
["2026-09-18T13:30:02.383044+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:30:02.383060+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:30:02.383323+00:00", "trade", 11.54, 66.0]
["2026-09-18T13:30:02.383323+00:00", "trade", 11.53, 33.0]
["2026-09-18T13:30:02.383323+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:02.383328+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:02.383388+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:30:02.385520+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:30:02.385520+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:30:02.385522+00:00", "trade", 11.52, 274.0]
["2026-09-18T13:30:02.385527+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:30:02.385543+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:30:02.385577+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:02.385577+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:30:02.385657+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:30:02.385658+00:00", "trade", 11.53, 265.0]
["2026-09-18T13:30:02.385658+00:00", "trade", 11.53, 10.0]
["2026-09-18T13:30:02.385697+00:00", "trade", 11.53, 1837.0]
["2026-09-18T13:30:02.385697+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:30:02.385757+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:30:02.385758+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:02.385787+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:30:02.385823+00:00", "quote", 11.55, 11.58]
["2026-09-18T13:30:02.385848+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:02.385849+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:30:02.386161+00:00", "trade", 11.55, 28.0]
["2026-09-18T13:30:02.614433+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:30:02.614457+00:00", "trade", 11.51, 170.0]
["2026-09-18T13:30:02.637260+00:00", "trade", 11.565, 890.0]
["2026-09-18T13:30:02.638731+00:00", "trade", 11.565, 200.0]
["2026-09-18T13:30:02.643879+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:02.651384+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:02.658731+00:00", "trade", 11.51, 83.0]
["2026-09-18T13:30:02.684894+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.688229+00:00", "trade", 11.58, 200.0]
["2026-09-18T13:30:02.688518+00:00", "quote", 11.5, 11.64]
["2026-09-18T13:30:02.738737+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:02.763601+00:00", "quote", 11.5, 11.62]
["2026-09-18T13:30:02.763627+00:00", "trade", 11.53, 75.0]
["2026-09-18T13:30:02.903526+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.903547+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:30:02.903589+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.903624+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903633+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903650+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.903705+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.903723+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903738+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903811+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903842+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903898+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903936+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.903960+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.903962+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.904002+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904028+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904050+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904095+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904120+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904188+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904241+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904307+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904325+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.904356+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904409+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904437+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904456+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904541+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904597+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904636+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.904976+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.905031+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.905221+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.905351+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.905395+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.905537+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.905852+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.906259+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.906259+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.906488+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:02.906578+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:30:02.917065+00:00", "trade", 11.57, 200.0]
["2026-09-18T13:30:02.920590+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:02.958292+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:03.015607+00:00", "quote", 11.5, 11.62]
["2026-09-18T13:30:03.015628+00:00", "trade", 11.53, 91.0]
["2026-09-18T13:30:03.043391+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:03.043640+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:30:03.043855+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:03.044342+00:00", "trade", 11.55, 65.0]
["2026-09-18T13:30:03.051743+00:00", "trade", 11.53, 42.0]
["2026-09-18T13:30:03.051769+00:00", "trade", 11.53, 11.0]
["2026-09-18T13:30:03.066456+00:00", "trade", 11.51, 19.0]
["2026-09-18T13:30:03.066458+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:30:03.066459+00:00", "trade", 11.5, 30.0]
["2026-09-18T13:30:03.066465+00:00", "trade", 11.5, 51.0]
["2026-09-18T13:30:03.066469+00:00", "trade", 11.5, 19.0]
["2026-09-18T13:30:03.066490+00:00", "quote", 11.48, 11.61]
["2026-09-18T13:30:03.066498+00:00", "quote", 11.48, 11.53]
["2026-09-18T13:30:03.066515+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:30:03.066517+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:03.066571+00:00", "trade", 11.505, 65.0]
["2026-09-18T13:30:03.066798+00:00", "trade", 11.48, 30.0]
["2026-09-18T13:30:03.066799+00:00", "trade", 11.49, 44.0]
["2026-09-18T13:30:03.066821+00:00", "trade", 11.52, 40.0]
["2026-09-18T13:30:03.066823+00:00", "trade", 11.52, 21.0]
["2026-09-18T13:30:03.066830+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:30:03.067367+00:00", "trade", 11.49, 14.0]
["2026-09-18T13:30:03.071298+00:00", "trade", 11.47, 14.0]
["2026-09-18T13:30:03.071335+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:30:03.071916+00:00", "trade", 11.53, 17.0]
["2026-09-18T13:30:03.071918+00:00", "trade", 11.53, 7.0]
["2026-09-18T13:30:03.071919+00:00", "trade", 11.53, 14.0]
["2026-09-18T13:30:03.071919+00:00", "trade", 11.53, 14.0]
["2026-09-18T13:30:03.071923+00:00", "trade", 11.53, 14.0]
["2026-09-18T13:30:03.071960+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:30:03.072489+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:30:03.078509+00:00", "trade", 11.56, 90.0]
["2026-09-18T13:30:03.141834+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:30:03.154134+00:00", "trade", 11.54, 3.0]
["2026-09-18T13:30:03.273956+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:03.288803+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:30:03.306789+00:00", "trade", 11.53, 2.0]
["2026-09-18T13:30:03.356076+00:00", "trade", 11.5999, 100.0]
["2026-09-18T13:30:03.358766+00:00", "trade", 11.58, 1.0]
["2026-09-18T13:30:03.410213+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.492694+00:00", "trade", 11.7165, 1.0]
["2026-09-18T13:30:03.594703+00:00", "trade", 11.58, 200.0]
["2026-09-18T13:30:03.600469+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:30:03.600706+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:30:03.601049+00:00", "trade", 11.53, 400.0]
["2026-09-18T13:30:03.601762+00:00", "trade", 11.53, 800.0]
["2026-09-18T13:30:03.602214+00:00", "trade", 11.53, 1600.0]
["2026-09-18T13:30:03.604361+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:30:03.604770+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:30:03.609472+00:00", "trade", 11.53, 1810.0]
["2026-09-18T13:30:03.621413+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:03.704241+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:30:03.711660+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:30:03.736172+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:30:03.736479+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:30:03.759482+00:00", "trade", 11.6075, 1.0]
["2026-09-18T13:30:03.772205+00:00", "trade", 11.58, 43.0]
["2026-09-18T13:30:03.789701+00:00", "quote", 11.54, 11.62]
["2026-09-18T13:30:03.813855+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:03.829671+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:30:03.952058+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:30:03.962192+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:30:03.962579+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:04.000140+00:00", "trade", 11.62, 1.0]
["2026-09-18T13:30:04.001715+00:00", "trade", 11.62, 5.0]
["2026-09-18T13:30:04.002735+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:04.006887+00:00", "quote", 11.6, 11.64]
["2026-09-18T13:30:04.026764+00:00", "trade", 11.62, 3.0]
["2026-09-18T13:30:04.026785+00:00", "trade", 11.62, 40.0]
["2026-09-18T13:30:04.026808+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:30:04.027064+00:00", "trade", 11.62, 35.0]
["2026-09-18T13:30:04.041052+00:00", "trade", 11.5201, 1.0]
["2026-09-18T13:30:04.056530+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:30:04.057270+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:04.057271+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:30:04.057281+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:30:04.057286+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:04.057288+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:30:04.057293+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:04.057295+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:04.057296+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:04.057296+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:04.057774+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:04.057952+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:04.064458+00:00", "trade", 11.66, 2.0]
["2026-09-18T13:30:04.064564+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:04.064585+00:00", "trade", 11.65, 20.0]
["2026-09-18T13:30:04.064632+00:00", "trade", 11.65, 80.0]
["2026-09-18T13:30:04.078005+00:00", "trade", 11.7165, 1.0]
["2026-09-18T13:30:04.088713+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:04.119576+00:00", "trade", 11.59, 128.0]
["2026-09-18T13:30:04.143365+00:00", "trade", 11.53, 119.0]
["2026-09-18T13:30:04.190990+00:00", "trade", 11.63, 79.0]
["2026-09-18T13:30:04.191428+00:00", "trade", 11.64, 4.0]
["2026-09-18T13:30:04.191428+00:00", "trade", 11.64, 17.0]
["2026-09-18T13:30:04.304613+00:00", "trade", 11.55, 30.0]
["2026-09-18T13:30:04.306611+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:04.335528+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:04.371607+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:04.491691+00:00", "trade", 11.6, 500.0]
["2026-09-18T13:30:04.527972+00:00", "trade", 11.585, 100.0]
["2026-09-18T13:30:04.577370+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:30:04.578091+00:00", "trade", 11.63, 21.0]
["2026-09-18T13:30:04.578105+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:30:04.578170+00:00", "quote", 11.6, 11.65]
["2026-09-18T13:30:04.782106+00:00", "trade", 11.62, 1.0]
["2026-09-18T13:30:04.975282+00:00", "trade", 11.595, 200.0]
["2026-09-18T13:30:05.278831+00:00", "trade", 11.665, 25.0]
["2026-09-18T13:30:05.375460+00:00", "quote", 11.6, 11.7]
["2026-09-18T13:30:05.375489+00:00", "quote", 11.6, 11.7]
["2026-09-18T13:30:05.375700+00:00", "trade", 11.6, 30.0]
["2026-09-18T13:30:05.375700+00:00", "quote", 11.56, 11.7]
["2026-09-18T13:30:05.375721+00:00", "trade", 11.6, 70.0]
["2026-09-18T13:30:05.376006+00:00", "quote", 11.48, 11.7]
["2026-09-18T13:30:05.376067+00:00", "quote", 11.46, 11.7]
["2026-09-18T13:30:05.376326+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:05.376336+00:00", "quote", 11.46, 11.7]
["2026-09-18T13:30:05.376381+00:00", "quote", 11.46, 11.68]
["2026-09-18T13:30:05.376401+00:00", "quote", 11.46, 11.7]
["2026-09-18T13:30:05.408383+00:00", "quote", 11.46, 11.7]
["2026-09-18T13:30:05.408389+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:05.483869+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:05.548220+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:05.548222+00:00", "trade", 11.55, 300.0]
["2026-09-18T13:30:05.548245+00:00", "trade", 11.55, 300.0]
["2026-09-18T13:30:05.548797+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:30:05.553952+00:00", "trade", 11.575, 100.0]
["2026-09-18T13:30:05.895868+00:00", "trade", 11.575, 9.0]
["2026-09-18T13:30:06.720260+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:06.951242+00:00", "trade", 11.6899, 1291.0]
["2026-09-18T13:30:07.131818+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:07.169774+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:07.411971+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:07.413759+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:07.565899+00:00", "trade", 11.575, 15.0]
["2026-09-18T13:30:07.567286+00:00", "trade", 11.575, 8.0]
["2026-09-18T13:30:07.569725+00:00", "trade", 11.69, 30.0]
["2026-09-18T13:30:07.573469+00:00", "trade", 11.575, 100.0]
["2026-09-18T13:30:07.573520+00:00", "trade", 11.57, 14.0]
["2026-09-18T13:30:07.607353+00:00", "trade", 11.69, 49.0]
["2026-09-18T13:30:07.947298+00:00", "trade", 11.67, 4.0]
["2026-09-18T13:30:08.174744+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.356994+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.357090+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.357345+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.357691+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.357797+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.549298+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:30:08.561496+00:00", "trade", 11.6625, 1.0]
["2026-09-18T13:30:08.854966+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:09.040197+00:00", "trade", 11.5, 2000.0]
["2026-09-18T13:30:09.174358+00:00", "trade", 11.66, 5.0]
["2026-09-18T13:30:09.174412+00:00", "trade", 11.69, 28.0]
["2026-09-18T13:30:09.183971+00:00", "trade", 11.69, 20.0]
["2026-09-18T13:30:09.183973+00:00", "trade", 11.69, 80.0]
["2026-09-18T13:30:09.183979+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:09.184008+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:30:09.189131+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:30:09.189133+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:09.219531+00:00", "trade", 11.66, 10.0]
["2026-09-18T13:30:09.312513+00:00", "trade", 11.66, 10.0]
["2026-09-18T13:30:09.445152+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:09.445154+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:09.445192+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:30:09.450240+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:30:09.450241+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:30:09.450242+00:00", "quote", 11.46, 11.69]
["2026-09-18T13:30:10.386609+00:00", "trade", 11.4601, 300.0]
["2026-09-18T13:30:10.658045+00:00", "trade", 11.67, 144.0]
["2026-09-18T13:30:10.672693+00:00", "trade", 11.58, 2.0]
["2026-09-18T13:30:10.672748+00:00", "trade", 11.58, 23.0]
["2026-09-18T13:30:12.589953+00:00", "trade", 11.575, 1.0]
["2026-09-18T13:30:12.593492+00:00", "trade", 11.67, 4.0]
["2026-09-18T13:30:12.963255+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:30:13.120357+00:00", "trade", 11.66, 5.0]
["2026-09-18T13:30:15.938660+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:15.938700+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:30:15.990902+00:00", "quote", 11.5, 11.73]
["2026-09-18T13:30:15.990903+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:15.990930+00:00", "quote", 11.65, 11.73]
["2026-09-18T13:30:15.990957+00:00", "trade", 11.7, 70.0]
["2026-09-18T13:30:15.990958+00:00", "quote", 11.65, 11.74]
["2026-09-18T13:30:15.991025+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:15.991065+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:15.991065+00:00", "trade", 11.69, 43.0]
["2026-09-18T13:30:15.991240+00:00", "trade", 11.7, 30.0]
["2026-09-18T13:30:15.991597+00:00", "quote", 11.63, 11.74]
["2026-09-18T13:30:15.991743+00:00", "quote", 11.63, 11.74]
["2026-09-18T13:30:15.992017+00:00", "quote", 11.6, 11.74]
["2026-09-18T13:30:15.996028+00:00", "quote", 11.59, 11.74]
["2026-09-18T13:30:16.095927+00:00", "trade", 11.73, 43.0]
["2026-09-18T13:30:16.095928+00:00", "trade", 11.74, 1000.0]
["2026-09-18T13:30:16.095954+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:30:16.095972+00:00", "trade", 11.75, 188.0]
["2026-09-18T13:30:16.095972+00:00", "quote", 11.69, 11.78]
["2026-09-18T13:30:16.095973+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:30:16.096004+00:00", "trade", 11.8, 48.0]
["2026-09-18T13:30:16.096018+00:00", "trade", 11.8, 327.0]
["2026-09-18T13:30:16.096025+00:00", "trade", 11.8, 75.0]
["2026-09-18T13:30:16.096084+00:00", "trade", 11.8, 48.0]
["2026-09-18T13:30:16.096115+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:30:16.096214+00:00", "trade", 11.78, 76.0]
["2026-09-18T13:30:16.096228+00:00", "trade", 11.78, 27.0]
["2026-09-18T13:30:16.096243+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:30:16.096244+00:00", "trade", 11.78, 20.0]
["2026-09-18T13:30:16.096297+00:00", "quote", 11.69, 11.8]
["2026-09-18T13:30:16.096338+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:30:16.096379+00:00", "trade", 11.77, 2.0]
["2026-09-18T13:30:16.096397+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:30:16.096417+00:00", "trade", 11.8, 9.0]
["2026-09-18T13:30:16.096437+00:00", "quote", 11.69, 11.8]
["2026-09-18T13:30:16.096438+00:00", "trade", 11.8, 93.0]
["2026-09-18T13:30:16.096575+00:00", "trade", 11.76, 6.0]
["2026-09-18T13:30:16.096627+00:00", "quote", 11.67, 11.8]
["2026-09-18T13:30:16.097534+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:30:16.097769+00:00", "trade", 11.735, 200.0]
["2026-09-18T13:30:16.098062+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:30:16.098336+00:00", "trade", 11.735, 25.0]
["2026-09-18T13:30:16.098434+00:00", "trade", 11.75, 8.0]
["2026-09-18T13:30:16.099077+00:00", "trade", 11.735, 25.0]
["2026-09-18T13:30:16.099797+00:00", "trade", 11.735, 25.0]
["2026-09-18T13:30:16.100517+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.100994+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:16.101005+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:16.101239+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.101956+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.102671+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.103390+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.104101+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.104814+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:30:16.104887+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:16.106935+00:00", "quote", 11.74, 11.8]
["2026-09-18T13:30:16.118196+00:00", "trade", 11.7375, 100.0]
["2026-09-18T13:30:16.467423+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:30:16.469096+00:00", "trade", 11.76, 500.0]
["2026-09-18T13:30:16.469134+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:30:16.469536+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:30:16.471511+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:30:16.476524+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:16.476544+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:16.476546+00:00", "trade", 11.74, 37.0]
["2026-09-18T13:30:16.476551+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:30:16.476553+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:16.476556+00:00", "trade", 11.74, 50.0]
["2026-09-18T13:30:16.476557+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:16.476575+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:16.476576+00:00", "trade", 11.74, 137.0]
["2026-09-18T13:30:16.476578+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:16.476583+00:00", "trade", 11.74, 76.0]
["2026-09-18T13:30:16.476612+00:00", "trade", 11.74, 30.0]
["2026-09-18T13:30:16.476613+00:00", "quote", 11.71, 11.76]
["2026-09-18T13:30:16.476632+00:00", "trade", 11.74, 70.0]
["2026-09-18T13:30:16.477211+00:00", "quote", 11.58, 11.76]
["2026-09-18T13:30:16.480907+00:00", "quote", 11.58, 11.8]
["2026-09-18T13:30:16.495469+00:00", "trade", 11.58, 6.0]
["2026-09-18T13:30:16.502058+00:00", "trade", 11.58, 7.0]
["2026-09-18T13:30:16.503748+00:00", "trade", 11.58, 5.0]
["2026-09-18T13:30:16.505308+00:00", "trade", 11.58, 12.0]
["2026-09-18T13:30:16.510665+00:00", "trade", 11.57, 6.0]
["2026-09-18T13:30:16.546439+00:00", "trade", 11.57, 12.0]
["2026-09-18T13:30:16.576968+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:16.582115+00:00", "trade", 11.54, 12.0]
["2026-09-18T13:30:16.625890+00:00", "quote", 11.76, 11.8]
["2026-09-18T13:30:16.625946+00:00", "trade", 11.76, 127.0]
["2026-09-18T13:30:16.625947+00:00", "quote", 11.76, 11.8]
["2026-09-18T13:30:16.626130+00:00", "trade", 11.76, 273.0]
["2026-09-18T13:30:16.626488+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:30:16.626492+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:30:16.628134+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:30:16.877169+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:30:17.279400+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:30:17.279460+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:30:17.279518+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:30:17.284930+00:00", "trade", 11.67, 280.0]
["2026-09-18T13:30:17.452192+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:18.067595+00:00", "trade", 11.54, 6.0]
["2026-09-18T13:30:18.124058+00:00", "trade", 11.71, 50.0]
["2026-09-18T13:30:21.154674+00:00", "trade", 11.585, 250.0]
["2026-09-18T13:30:21.247378+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:21.279026+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:21.279028+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:30:21.285008+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:22.676391+00:00", "trade", 11.8, 185.0]
["2026-09-18T13:30:23.018928+00:00", "trade", 11.67, 42.0]
["2026-09-18T13:30:26.050178+00:00", "trade", 11.69, 313.0]
["2026-09-18T13:30:27.815476+00:00", "trade", 11.79, 450.0]
["2026-09-18T13:30:28.145088+00:00", "trade", 11.582, 350.0]
["2026-09-18T13:30:28.153890+00:00", "trade", 11.6007, 249.0]
["2026-09-18T13:30:28.154028+00:00", "trade", 11.5832, 350.0]
["2026-09-18T13:30:28.267378+00:00", "trade", 11.69, 350.0]
["2026-09-18T13:30:28.269305+00:00", "trade", 11.7, 3.0]
["2026-09-18T13:30:28.269306+00:00", "trade", 11.7, 17.0]
["2026-09-18T13:30:28.289712+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:28.316711+00:00", "trade", 11.8, 19.0]
["2026-09-18T13:30:28.316711+00:00", "trade", 11.8, 81.0]
["2026-09-18T13:30:28.316718+00:00", "quote", 11.54, 11.8]
["2026-09-18T13:30:28.317329+00:00", "quote", 11.59, 11.8]
["2026-09-18T13:30:28.369011+00:00", "trade", 11.8, 19.0]
["2026-09-18T13:30:28.369012+00:00", "trade", 11.8, 81.0]
["2026-09-18T13:30:28.369019+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:28.369048+00:00", "quote", 11.63, 11.81]
["2026-09-18T13:30:28.374038+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:28.689495+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:28.927648+00:00", "trade", 11.7, 40.0]
["2026-09-18T13:30:29.598813+00:00", "trade", 11.6124, 103.0]
["2026-09-18T13:30:29.926994+00:00", "trade", 11.5901, 25.0]
["2026-09-18T13:30:29.928251+00:00", "trade", 11.7, 20.0]
["2026-09-18T13:30:30.153457+00:00", "trade", 11.7859, 12.0]
["2026-09-18T13:30:31.760083+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:31.761064+00:00", "trade", 11.7, 1700.0]
["2026-09-18T13:30:31.881703+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:30:37.727312+00:00", "trade", 11.81, 8.0]
["2026-09-18T13:30:39.196546+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:30:39.197531+00:00", "trade", 11.64, 2000.0]
["2026-09-18T13:30:39.198101+00:00", "trade", 11.6, 117.0]
["2026-09-18T13:30:39.198741+00:00", "trade", 11.69, 20.0]
["2026-09-18T13:30:39.198813+00:00", "quote", 11.59, 11.77]
["2026-09-18T13:30:39.199249+00:00", "trade", 11.61, 154.0]
["2026-09-18T13:30:39.199332+00:00", "trade", 11.61, 100.0]
["2026-09-18T13:30:39.199334+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:30:39.199813+00:00", "quote", 11.59, 11.77]
["2026-09-18T13:30:39.200542+00:00", "quote", 11.59, 11.77]
["2026-09-18T13:30:39.202176+00:00", "trade", 11.61, 46.0]
["2026-09-18T13:30:39.202179+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:30:39.202198+00:00", "quote", 11.59, 11.77]
["2026-09-18T13:30:39.202199+00:00", "trade", 11.6, 2237.0]
["2026-09-18T13:30:39.203831+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:39.215155+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:39.336406+00:00", "quote", 11.6, 11.81]
["2026-09-18T13:30:39.339384+00:00", "quote", 11.6, 11.81]
["2026-09-18T13:30:40.223113+00:00", "trade", 11.705, 30.0]
["2026-09-18T13:30:40.223174+00:00", "trade", 11.705, 30.0]
["2026-09-18T13:30:40.227346+00:00", "trade", 11.705, 2.0]
["2026-09-18T13:30:40.851543+00:00", "trade", 11.6682, 50.0]
["2026-09-18T13:30:41.403644+00:00", "trade", 11.705, 400.0]
["2026-09-18T13:30:41.404956+00:00", "trade", 11.705, 1798.0]
["2026-09-18T13:30:41.405789+00:00", "trade", 11.61, 100.0]
["2026-09-18T13:30:41.407691+00:00", "quote", 11.6, 11.81]
["2026-09-18T13:30:41.409791+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:41.412344+00:00", "trade", 11.6, 102.0]
["2026-09-18T13:30:42.819805+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:43.256776+00:00", "trade", 11.6147, 3.0]
["2026-09-18T13:30:43.257138+00:00", "trade", 11.6147, 1.0]
["2026-09-18T13:30:43.961622+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:44.072076+00:00", "trade", 11.6147, 1.0]
["2026-09-18T13:30:44.072438+00:00", "trade", 11.6147, 1.0]
["2026-09-18T13:30:44.314918+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:30:45.263965+00:00", "trade", 11.59, 374.0]
["2026-09-18T13:30:47.564588+00:00", "trade", 11.64, 14.0]
["2026-09-18T13:30:47.660996+00:00", "quote", 11.59, 11.81]
["2026-09-18T13:30:47.866469+00:00", "trade", 11.59, 61.0]
["2026-09-18T13:30:47.901675+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:30:47.906459+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:30:50.211620+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:30:50.211669+00:00", "trade", 11.7, 23.0]
["2026-09-18T13:30:53.335558+00:00", "trade", 11.7854, 20.0]
["2026-09-18T13:30:55.012308+00:00", "trade", 11.7, 20.0]
["2026-09-18T13:30:57.011746+00:00", "trade", 11.7, 8.0]
["2026-09-18T13:30:57.319308+00:00", "trade", 11.634, 1.0]
["2026-09-18T13:30:58.146136+00:00", "quote", 11.59, 11.8]
["2026-09-18T13:31:00.903045+00:00", "quote", 11.59, 11.74]
["2026-09-18T13:31:00.987363+00:00", "quote", 11.59, 11.74]
["2026-09-18T13:31:00.992447+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:00.992509+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:00.992548+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:00.992582+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:03.736131+00:00", "quote", 11.59, 11.74]
["2026-09-18T13:31:03.740541+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:03.740608+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:03.740645+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:03.740690+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:03.741119+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.522527+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:04.522588+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:04.522646+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:04.522683+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:31:04.523115+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523205+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523266+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523323+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523378+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523432+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523492+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523549+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:04.523917+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:31:06.343382+00:00", "trade", 11.665, 166.0]
["2026-09-18T13:31:06.347432+00:00", "trade", 11.665, 1.0]
["2026-09-18T13:31:06.349263+00:00", "trade", 11.665, 1.0]
["2026-09-18T13:31:06.391625+00:00", "trade", 11.665, 283.0]
["2026-09-18T13:31:08.212897+00:00", "trade", 11.665, 98.0]
["2026-09-18T13:31:09.213476+00:00", "trade", 11.665, 200.0]
["2026-09-18T13:31:09.214083+00:00", "trade", 11.665, 200.0]
["2026-09-18T13:31:09.962270+00:00", "trade", 11.6, 98.0]
["2026-09-18T13:31:11.004975+00:00", "quote", 11.59, 11.74]
["2026-09-18T13:31:11.789036+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:31:11.986946+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:31:12.143034+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:31:12.202737+00:00", "trade", 11.645, 100.0]
["2026-09-18T13:31:12.399731+00:00", "trade", 11.645, 100.0]
["2026-09-18T13:31:12.399935+00:00", "trade", 11.645, 100.0]
["2026-09-18T13:31:12.581650+00:00", "trade", 11.645, 43.0]
["2026-09-18T13:31:16.210718+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:31:16.394901+00:00", "trade", 11.6748, 100.0]
["2026-09-18T13:31:16.452138+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:31:16.452168+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:31:16.452169+00:00", "trade", 11.7, 940.0]
["2026-09-18T13:31:16.452170+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:31:16.452176+00:00", "quote", 11.59, 11.74]
["2026-09-18T13:31:16.452190+00:00", "quote", 11.64, 11.74]
["2026-09-18T13:31:16.452197+00:00", "quote", 11.67, 11.74]
["2026-09-18T13:31:16.452464+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:31:16.452477+00:00", "trade", 11.74, 19.0]
["2026-09-18T13:31:16.452511+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:31:16.452531+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:31:16.452540+00:00", "trade", 11.74, 40.0]
["2026-09-18T13:31:16.452586+00:00", "trade", 11.74, 200.0]
["2026-09-18T13:31:16.452594+00:00", "quote", 11.67, 11.74]
["2026-09-18T13:31:16.452617+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:31:16.452620+00:00", "trade", 11.74, 50.0]
["2026-09-18T13:31:16.452620+00:00", "quote", 11.67, 11.79]
["2026-09-18T13:31:16.452882+00:00", "quote", 11.64, 11.79]
["2026-09-18T13:31:16.452908+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:31:16.452918+00:00", "quote", 11.67, 11.79]
["2026-09-18T13:31:16.452923+00:00", "trade", 11.7, 4.0]
["2026-09-18T13:31:16.453006+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:31:16.453283+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:16.453510+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:16.453812+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:16.453827+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:16.453961+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:16.454420+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:31:16.460034+00:00", "trade", 11.8, 390.0]
["2026-09-18T13:31:16.460148+00:00", "trade", 11.8, 187.0]
["2026-09-18T13:31:16.460218+00:00", "trade", 11.79, 375.0]
["2026-09-18T13:31:16.460218+00:00", "quote", 11.67, 11.79]
["2026-09-18T13:31:16.460229+00:00", "trade", 11.79, 530.0]
["2026-09-18T13:31:16.460229+00:00", "quote", 11.67, 11.8]
["2026-09-18T13:31:16.460293+00:00", "trade", 11.74, 90.0]
["2026-09-18T13:31:16.460312+00:00", "trade", 11.79, 95.0]
["2026-09-18T13:31:16.460401+00:00", "trade", 11.79, 95.0]
["2026-09-18T13:31:16.460404+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:31:16.460417+00:00", "trade", 11.79, 5.0]
["2026-09-18T13:31:16.460418+00:00", "trade", 11.8, 241.0]
["2026-09-18T13:31:16.460426+00:00", "trade", 11.8, 45.0]
["2026-09-18T13:31:16.460426+00:00", "quote", 11.67, 11.8]
["2026-09-18T13:31:16.460440+00:00", "trade", 11.8, 156.0]
["2026-09-18T13:31:16.460440+00:00", "quote", 11.67, 11.8]
["2026-09-18T13:31:16.460448+00:00", "trade", 11.8, 51.0]
["2026-09-18T13:31:16.460459+00:00", "trade", 11.8, 222.0]
["2026-09-18T13:31:16.460460+00:00", "quote", 11.67, 11.81]
["2026-09-18T13:31:16.460461+00:00", "trade", 11.8, 8.0]
["2026-09-18T13:31:16.460479+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:31:16.460520+00:00", "trade", 11.81, 34.0]
["2026-09-18T13:31:16.460520+00:00", "quote", 11.67, 11.82]
["2026-09-18T13:31:16.460543+00:00", "trade", 11.81, 7.0]
["2026-09-18T13:31:16.460594+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:31:16.460655+00:00", "trade", 11.79, 2.0]
["2026-09-18T13:31:16.460759+00:00", "trade", 11.81, 59.0]
["2026-09-18T13:31:16.460768+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:31:16.460769+00:00", "trade", 11.82, 97.0]
["2026-09-18T13:31:16.460775+00:00", "quote", 11.67, 11.88]
["2026-09-18T13:31:16.460841+00:00", "trade", 11.81, 4.0]
["2026-09-18T13:31:16.460993+00:00", "trade", 11.82, 3.0]
["2026-09-18T13:31:16.461201+00:00", "trade", 11.81, 43.0]
["2026-09-18T13:31:16.461630+00:00", "trade", 11.79, 90.0]
["2026-09-18T13:31:16.462789+00:00", "trade", 11.79, 6.0]
["2026-09-18T13:31:16.492586+00:00", "trade", 11.7875, 100.0]
["2026-09-18T13:31:16.574004+00:00", "trade", 11.7875, 200.0]
["2026-09-18T13:31:17.170064+00:00", "trade", 11.7057, 48.0]
["2026-09-18T13:31:17.192997+00:00", "trade", 11.7057, 1.0]
["2026-09-18T13:31:17.440322+00:00", "trade", 11.785, 20.0]
["2026-09-18T13:31:19.183687+00:00", "trade", 11.79, 90.0]
["2026-09-18T13:31:19.186219+00:00", "trade", 11.785, 90.0]
["2026-09-18T13:31:19.186220+00:00", "trade", 11.72, 90.0]
["2026-09-18T13:31:19.186221+00:00", "trade", 11.71, 90.0]
["2026-09-18T13:31:19.186223+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:31:19.186239+00:00", "trade", 11.7, 415.0]
["2026-09-18T13:31:19.186533+00:00", "quote", 11.67, 11.88]
["2026-09-18T13:31:19.186548+00:00", "quote", 11.67, 11.87]
["2026-09-18T13:31:19.196916+00:00", "trade", 11.73, 125.0]
["2026-09-18T13:31:19.196973+00:00", "quote", 11.67, 11.87]
["2026-09-18T13:31:19.197493+00:00", "quote", 11.67, 11.88]
["2026-09-18T13:31:20.172771+00:00", "trade", 11.6935, 10.0]
["2026-09-18T13:31:20.863799+00:00", "quote", 11.67, 11.88]
["2026-09-18T13:31:21.098759+00:00", "trade", 11.7221, 47.0]
["2026-09-18T13:31:21.098975+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:31:24.539412+00:00", "trade", 11.6932, 9.0]
["2026-09-18T13:31:24.561375+00:00", "trade", 11.6932, 1.0]
["2026-09-18T13:31:24.872001+00:00", "trade", 11.88, 37.0]
["2026-09-18T13:31:25.012050+00:00", "trade", 11.775, 30.0]
["2026-09-18T13:31:26.883594+00:00", "trade", 11.775, 98.0]
["2026-09-18T13:31:30.296583+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:31:30.789622+00:00", "trade", 11.775, 25.0]
["2026-09-18T13:31:31.570556+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:31:31.618526+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:31:31.908202+00:00", "trade", 11.775, 400.0]
["2026-09-18T13:31:31.910073+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:31:31.913676+00:00", "trade", 11.77, 10.0]
["2026-09-18T13:31:31.914155+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:31:31.914616+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.914700+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:31:31.914716+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.915075+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.915513+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.915532+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.915988+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.916298+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.916443+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.916897+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.917063+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.917347+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:31.917414+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.917797+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:31.917857+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.918128+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.918622+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:31.919066+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.919385+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:31.919776+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.920146+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:31.920488+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.920941+00:00", "trade", 11.74, 10.0]
["2026-09-18T13:31:31.921228+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.921941+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:31:31.923674+00:00", "trade", 11.775, 1500.0]
["2026-09-18T13:31:31.924031+00:00", "trade", 11.775, 300.0]
["2026-09-18T13:31:31.924181+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:31:32.343154+00:00", "trade", 11.758, 64.0]
["2026-09-18T13:31:32.456917+00:00", "trade", 11.775, 30.0]
["2026-09-18T13:31:32.457381+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:31:32.457866+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:31:32.458322+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.458424+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.458499+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:31:32.458795+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.459233+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:31:32.459253+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.459710+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.459833+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.460162+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.460607+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.460624+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.461074+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.461524+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.461662+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.462426+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.463189+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.463958+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.464723+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:32.465488+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:31:35.892791+00:00", "trade", 11.775, 5.0]
["2026-09-18T13:31:35.893566+00:00", "trade", 11.775, 5.0]
["2026-09-18T13:31:35.893813+00:00", "trade", 11.775, 13.0]
["2026-09-18T13:31:36.230787+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:31:36.231011+00:00", "trade", 11.775, 8.0]
["2026-09-18T13:31:36.231083+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:31:37.038999+00:00", "quote", 11.67, 11.78]
["2026-09-18T13:31:37.684147+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:31:38.460390+00:00", "trade", 11.725, 30.0]
["2026-09-18T13:31:38.460841+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.461150+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:38.461322+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.461780+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.461842+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.461889+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.461917+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:38.462236+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.462470+00:00", "trade", 11.725, 13.0]
["2026-09-18T13:31:38.462550+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:38.462682+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.462697+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.462921+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:38.462981+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:38.463065+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.463154+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.463775+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.464485+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.465195+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.465902+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.466373+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.466615+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.466818+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.467135+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.467269+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.467320+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.467724+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.467902+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.468027+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.468177+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.468663+00:00", "trade", 11.725, 13.0]
["2026-09-18T13:31:38.468667+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:31:38.468723+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:38.468736+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:31:38.468784+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:31:39.189420+00:00", "trade", 11.6744, 400.0]
["2026-09-18T13:31:39.347845+00:00", "trade", 11.7752, 2.0]
["2026-09-18T13:31:40.270070+00:00", "trade", 11.725, 3835.0]
["2026-09-18T13:31:40.276490+00:00", "trade", 11.78, 32.0]
["2026-09-18T13:31:41.921855+00:00", "trade", 11.69, 20.0]
["2026-09-18T13:31:41.987093+00:00", "trade", 11.725, 500.0]
["2026-09-18T13:31:41.988126+00:00", "trade", 11.725, 300.0]
["2026-09-18T13:31:41.988585+00:00", "trade", 11.725, 10.0]
["2026-09-18T13:31:41.989072+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:31:41.989079+00:00", "trade", 11.725, 10.0]
["2026-09-18T13:31:41.989468+00:00", "trade", 11.725, 139.0]
["2026-09-18T13:31:41.995360+00:00", "trade", 11.67, 75.0]
["2026-09-18T13:31:41.995390+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:31:41.995478+00:00", "trade", 11.67, 75.0]
["2026-09-18T13:31:41.996701+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:31:41.997333+00:00", "trade", 11.725, 200.0]
["2026-09-18T13:31:42.008272+00:00", "trade", 11.725, 400.0]
["2026-09-18T13:31:42.019152+00:00", "trade", 11.725, 400.0]
["2026-09-18T13:31:42.030098+00:00", "trade", 11.725, 316.0]
["2026-09-18T13:31:42.071637+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:31:42.071639+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:31:42.071640+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:31:42.071662+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:31:42.071945+00:00", "quote", 11.64, 11.7]
["2026-09-18T13:31:42.071953+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:31:42.072003+00:00", "quote", 11.6, 11.7]
["2026-09-18T13:31:42.072039+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:31:42.072238+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:31:42.072255+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:31:42.072270+00:00", "quote", 11.6, 11.73]
["2026-09-18T13:31:42.072297+00:00", "quote", 11.6, 11.73]
["2026-09-18T13:31:42.072319+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.072325+00:00", "quote", 11.6, 11.73]
["2026-09-18T13:31:42.072352+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:31:42.072363+00:00", "trade", 11.67, 80.0]
["2026-09-18T13:31:42.072398+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.072480+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.072480+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.072598+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.072678+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.072755+00:00", "quote", 11.6, 11.73]
["2026-09-18T13:31:42.072798+00:00", "trade", 11.665, 10.0]
["2026-09-18T13:31:42.072838+00:00", "trade", 11.665, 10.0]
["2026-09-18T13:31:42.073571+00:00", "trade", 11.6701, 303.0]
["2026-09-18T13:31:42.074096+00:00", "trade", 11.66, 25.0]
["2026-09-18T13:31:42.074692+00:00", "trade", 11.66, 25.0]
["2026-09-18T13:31:42.074914+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.075270+00:00", "trade", 11.66, 25.0]
["2026-09-18T13:31:42.075690+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.075816+00:00", "trade", 11.65, 25.0]
["2026-09-18T13:31:42.075850+00:00", "trade", 11.66, 25.0]
["2026-09-18T13:31:42.076478+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:31:42.076538+00:00", "trade", 11.65, 25.0]
["2026-09-18T13:31:42.077282+00:00", "trade", 11.65, 20.0]
["2026-09-18T13:31:42.138145+00:00", "trade", 11.665, 100.0]
["2026-09-18T13:31:42.171701+00:00", "quote", 11.6, 11.78]
["2026-09-18T13:31:42.626019+00:00", "trade", 11.6, 38.0]
["2026-09-18T13:31:44.860590+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:31:46.884290+00:00", "trade", 11.6001, 98.0]
["2026-09-18T13:31:46.890823+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:31:48.266050+00:00", "trade", 11.66, 1.0]
["2026-09-18T13:31:48.270250+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:31:51.385171+00:00", "trade", 11.6202, 2.0]
["2026-09-18T13:31:51.385554+00:00", "trade", 11.6202, 1.0]
["2026-09-18T13:31:55.129269+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:31:55.144444+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:31:56.669068+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:31:57.233772+00:00", "trade", 11.6, 40.0]
["2026-09-18T13:31:57.396937+00:00", "trade", 11.69, 20.0]
["2026-09-18T13:31:57.935992+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.936466+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.936923+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.937041+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.937373+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.937824+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.938277+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.938733+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.939186+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:57.939664+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:31:58.281812+00:00", "quote", 11.6, 11.78]
["2026-09-18T13:31:59.862551+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:31:59.930908+00:00", "trade", 11.6, 30.0]
["2026-09-18T13:31:59.976509+00:00", "trade", 11.6, 26.0]
["2026-09-18T13:32:02.431663+00:00", "trade", 11.72, 70.0]
["2026-09-18T13:32:02.431689+00:00", "quote", 11.66, 11.78]
["2026-09-18T13:32:02.431693+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:32:02.431721+00:00", "quote", 11.75, 11.78]
["2026-09-18T13:32:02.431955+00:00", "quote", 11.72, 11.78]
["2026-09-18T13:32:02.431956+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:32:02.431986+00:00", "trade", 11.75, 90.0]
["2026-09-18T13:32:02.431988+00:00", "trade", 11.76, 90.0]
["2026-09-18T13:32:02.431991+00:00", "trade", 11.77, 90.0]
["2026-09-18T13:32:02.431998+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:32:02.431998+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:32:02.432004+00:00", "quote", 11.75, 11.78]
["2026-09-18T13:32:02.432005+00:00", "trade", 11.78, 2530.0]
["2026-09-18T13:32:02.432007+00:00", "quote", 11.75, 11.78]
["2026-09-18T13:32:02.432050+00:00", "trade", 11.78, 470.0]
["2026-09-18T13:32:02.432053+00:00", "quote", 11.75, 11.8]
["2026-09-18T13:32:02.432227+00:00", "trade", 11.74, 131.0]
["2026-09-18T13:32:02.432270+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:32:02.432273+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:32:02.432277+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:32:02.432292+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:32:02.432294+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:32:02.432295+00:00", "trade", 11.76, 131.0]
["2026-09-18T13:32:02.432297+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:32:02.432299+00:00", "quote", 11.75, 11.8]
["2026-09-18T13:32:02.432359+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:32:02.432360+00:00", "trade", 11.7, 80.0]
["2026-09-18T13:32:02.436326+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:32:02.438280+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438320+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438354+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438388+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438422+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438458+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438493+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438527+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438562+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:32:02.438879+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.438994+00:00", "trade", 11.79, 6.0]
["2026-09-18T13:32:02.439004+00:00", "trade", 11.79, 4.0]
["2026-09-18T13:32:02.439184+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.439480+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.439774+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.439789+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.440359+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.440921+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:32:02.441483+00:00", "trade", 11.78, 5.0]
["2026-09-18T13:32:02.447307+00:00", "trade", 11.8, 199.0]
["2026-09-18T13:32:02.447307+00:00", "quote", 11.75, 11.83]
["2026-09-18T13:32:02.447732+00:00", "trade", 11.79, 10.0]
["2026-09-18T13:32:02.447779+00:00", "trade", 11.79, 42.0]
["2026-09-18T13:32:02.472407+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:32:02.500167+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:32:02.532200+00:00", "quote", 11.71, 11.83]
["2026-09-18T13:32:02.536572+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:32:02.932205+00:00", "trade", 11.83, 500.0]
["2026-09-18T13:32:02.932300+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:02.932390+00:00", "trade", 11.83, 500.0]
["2026-09-18T13:32:02.934837+00:00", "trade", 11.829, 150.0]
["2026-09-18T13:32:02.934847+00:00", "trade", 11.829, 150.0]
["2026-09-18T13:32:03.454490+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:32:03.454792+00:00", "trade", 11.82, 10.0]
["2026-09-18T13:32:04.030179+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:32:04.848766+00:00", "trade", 11.82, 54.0]
["2026-09-18T13:32:04.848767+00:00", "trade", 11.83, 46.0]
["2026-09-18T13:32:04.848807+00:00", "trade", 11.83, 54.0]
["2026-09-18T13:32:04.848807+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:04.848827+00:00", "quote", 11.8, 11.83]
["2026-09-18T13:32:04.848835+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:04.848845+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:32:04.848851+00:00", "trade", 11.83, 80.0]
["2026-09-18T13:32:04.848852+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:32:04.848853+00:00", "trade", 11.83, 25.0]
["2026-09-18T13:32:04.848855+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:04.848864+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:04.848876+00:00", "trade", 11.83, 755.0]
["2026-09-18T13:32:04.848894+00:00", "trade", 11.85, 20.0]
["2026-09-18T13:32:04.849135+00:00", "trade", 11.86, 11.0]
["2026-09-18T13:32:04.849159+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:04.849267+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:32:04.849296+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:32:04.849325+00:00", "trade", 11.83, 80.0]
["2026-09-18T13:32:04.849326+00:00", "quote", 11.8, 11.88]
["2026-09-18T13:32:04.849328+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:32:04.849349+00:00", "trade", 11.83, 80.0]
["2026-09-18T13:32:04.849416+00:00", "trade", 11.88, 300.0]
["2026-09-18T13:32:04.849416+00:00", "quote", 11.8, 11.89]
["2026-09-18T13:32:04.849435+00:00", "quote", 11.84, 11.89]
["2026-09-18T13:32:04.849486+00:00", "trade", 11.88, 6.0]
["2026-09-18T13:32:04.849676+00:00", "trade", 11.88, 53.0]
["2026-09-18T13:32:04.849679+00:00", "trade", 11.88, 53.0]
["2026-09-18T13:32:04.849681+00:00", "trade", 11.88, 48.0]
["2026-09-18T13:32:04.849687+00:00", "trade", 11.88, 46.0]
["2026-09-18T13:32:04.849687+00:00", "quote", 11.84, 11.9]
["2026-09-18T13:32:04.849691+00:00", "trade", 11.89, 100.0]
["2026-09-18T13:32:04.849691+00:00", "trade", 11.89, 1.0]
["2026-09-18T13:32:04.849692+00:00", "trade", 11.9, 171.0]
["2026-09-18T13:32:04.849694+00:00", "trade", 11.9, 46.0]
["2026-09-18T13:32:04.849698+00:00", "trade", 11.9, 131.0]
["2026-09-18T13:32:04.849701+00:00", "quote", 11.84, 11.9]
["2026-09-18T13:32:04.849715+00:00", "trade", 11.9, 10.0]
["2026-09-18T13:32:04.849716+00:00", "quote", 11.84, 11.9]
["2026-09-18T13:32:04.849720+00:00", "trade", 11.9, 342.0]
["2026-09-18T13:32:04.849722+00:00", "trade", 11.9, 500.0]
["2026-09-18T13:32:04.849723+00:00", "trade", 11.9, 520.0]
["2026-09-18T13:32:04.849724+00:00", "quote", 11.87, 11.9]
["2026-09-18T13:32:04.849738+00:00", "quote", 11.87, 11.9]
["2026-09-18T13:32:04.849745+00:00", "quote", 11.87, 11.9]
["2026-09-18T13:32:04.849918+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:32:04.850003+00:00", "quote", 11.87, 11.95]
["2026-09-18T13:32:04.850334+00:00", "quote", 11.86, 11.95]
["2026-09-18T13:32:04.850605+00:00", "trade", 11.9, 50.0]
["2026-09-18T13:32:04.919064+00:00", "trade", 11.86, 200.0]
["2026-09-18T13:32:04.932038+00:00", "trade", 11.95, 500.0]
["2026-09-18T13:32:04.932120+00:00", "trade", 11.95, 500.0]
["2026-09-18T13:32:04.932209+00:00", "trade", 11.95, 200.0]
["2026-09-18T13:32:04.936406+00:00", "trade", 11.94, 10.0]
["2026-09-18T13:32:04.963777+00:00", "trade", 11.86, 200.0]
["2026-09-18T13:32:05.110131+00:00", "trade", 11.93, 14.0]
["2026-09-18T13:32:05.162044+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:05.205084+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:06.002200+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:06.081976+00:00", "trade", 11.86, 500.0]
["2026-09-18T13:32:06.887866+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:07.047299+00:00", "trade", 11.9053, 1.0]
["2026-09-18T13:32:08.487024+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:08.568576+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:08.623489+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:08.665167+00:00", "trade", 11.86, 90.0]
["2026-09-18T13:32:08.987261+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:09.025344+00:00", "trade", 11.86, 1.0]
["2026-09-18T13:32:09.025361+00:00", "quote", 11.77, 11.95]
["2026-09-18T13:32:09.034256+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:09.036957+00:00", "trade", 11.86, 200.0]
["2026-09-18T13:32:09.042545+00:00", "trade", 11.86, 200.0]
["2026-09-18T13:32:09.042995+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.043478+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.043876+00:00", "trade", 11.86, 25.0]
["2026-09-18T13:32:09.043931+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.044042+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.044385+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.044616+00:00", "trade", 11.86, 25.0]
["2026-09-18T13:32:09.044825+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.044840+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.045292+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.045327+00:00", "trade", 11.86, 25.0]
["2026-09-18T13:32:09.045596+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.045752+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.046033+00:00", "trade", 11.86, 25.0]
["2026-09-18T13:32:09.046213+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.046359+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:32:09.046439+00:00", "trade", 11.86, 180.0]
["2026-09-18T13:32:09.225518+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:09.225629+00:00", "trade", 11.86, 17.0]
["2026-09-18T13:32:09.225897+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:09.225928+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:32:09.658093+00:00", "quote", 11.84, 11.95]
["2026-09-18T13:32:09.927869+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:09.929340+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:09.930101+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:11.867191+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:11.867648+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.867867+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:11.868128+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.868584+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.868912+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.869042+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.869219+00:00", "trade", 11.88, 25.0]
["2026-09-18T13:32:11.869503+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.869701+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.869951+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.869966+00:00", "trade", 11.88, 25.0]
["2026-09-18T13:32:11.870405+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:11.870491+00:00", "trade", 11.895, 60.0]
["2026-09-18T13:32:11.979943+00:00", "trade", 11.895, 1.0]
["2026-09-18T13:32:12.198393+00:00", "trade", 11.9253, 1200.0]
["2026-09-18T13:32:12.256838+00:00", "trade", 11.86, 1.0]
["2026-09-18T13:32:12.257046+00:00", "trade", 11.86, 3.0]
["2026-09-18T13:32:12.358444+00:00", "trade", 11.95, 83.0]
["2026-09-18T13:32:12.443458+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:12.484027+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:12.927515+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:12.931965+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:12.934697+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:12.939038+00:00", "trade", 11.94, 100.0]
["2026-09-18T13:32:12.939121+00:00", "trade", 11.945, 100.0]
["2026-09-18T13:32:12.956187+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:12.956640+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.957123+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.957576+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.957686+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.957765+00:00", "trade", 11.895, 25.0]
["2026-09-18T13:32:12.958040+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.958471+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.958549+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.959009+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.959246+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.959465+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.959917+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.960013+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.960370+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.960785+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.960823+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.962239+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.963008+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:12.963781+00:00", "trade", 11.895, 5.0]
["2026-09-18T13:32:12.971730+00:00", "trade", 11.853, 200.0]
["2026-09-18T13:32:14.662889+00:00", "trade", 11.84, 75.0]
["2026-09-18T13:32:14.662899+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:32:14.662904+00:00", "trade", 11.84, 125.0]
["2026-09-18T13:32:14.662990+00:00", "trade", 11.84, 75.0]
["2026-09-18T13:32:14.663921+00:00", "trade", 11.895, 300.0]
["2026-09-18T13:32:14.664067+00:00", "trade", 11.84, 1425.0]
["2026-09-18T13:32:14.665109+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:14.665177+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:32:14.674891+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:14.931926+00:00", "trade", 11.94, 100.0]
["2026-09-18T13:32:14.932007+00:00", "trade", 11.945, 100.0]
["2026-09-18T13:32:14.932086+00:00", "trade", 11.945, 100.0]
["2026-09-18T13:32:14.932166+00:00", "trade", 11.945, 100.0]
["2026-09-18T13:32:14.932247+00:00", "trade", 11.95, 300.0]
["2026-09-18T13:32:16.915372+00:00", "trade", 11.8049, 77.0]
["2026-09-18T13:32:17.146729+00:00", "trade", 11.94, 200.0]
["2026-09-18T13:32:17.902258+00:00", "trade", 11.85, 10.0]
["2026-09-18T13:32:18.094997+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:18.114747+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:18.115199+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.115684+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.116144+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.116247+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.116602+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.117043+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.117060+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.117518+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.117975+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.118083+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:18.471227+00:00", "quote", 11.89, 11.95]
["2026-09-18T13:32:18.471280+00:00", "quote", 11.84, 11.95]
["2026-09-18T13:32:18.471282+00:00", "trade", 11.89, 128.0]
["2026-09-18T13:32:18.471620+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:18.471620+00:00", "trade", 11.92, 90.0]
["2026-09-18T13:32:18.471620+00:00", "trade", 11.94, 100.0]
["2026-09-18T13:32:18.471620+00:00", "trade", 11.95, 20.0]
["2026-09-18T13:32:18.471628+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:32:18.471628+00:00", "trade", 11.95, 382.0]
["2026-09-18T13:32:18.493360+00:00", "trade", 11.89, 1.0]
["2026-09-18T13:32:18.927425+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:18.927504+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:18.928870+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:18.929131+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:18.929975+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:19.034265+00:00", "trade", 11.9068, 191.0]
["2026-09-18T13:32:19.056481+00:00", "trade", 11.9068, 2.0]
["2026-09-18T13:32:19.927893+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:19.932139+00:00", "trade", 11.895, 200.0]
["2026-09-18T13:32:19.932601+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:19.933085+00:00", "trade", 11.88, 10.0]
["2026-09-18T13:32:19.933339+00:00", "trade", 11.895, 80.0]
["2026-09-18T13:32:21.352031+00:00", "trade", 11.9451, 19.0]
["2026-09-18T13:32:21.663932+00:00", "trade", 11.9451, 1.0]
["2026-09-18T13:32:23.602863+00:00", "trade", 11.9451, 1.0]
["2026-09-18T13:32:24.071988+00:00", "trade", 11.85, 470.0]
["2026-09-18T13:32:25.790662+00:00", "trade", 11.9067, 190.0]
["2026-09-18T13:32:25.794662+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:26.124361+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:29.263833+00:00", "trade", 11.89, 1.0]
["2026-09-18T13:32:29.484458+00:00", "trade", 11.841, 45.0]
["2026-09-18T13:32:29.484466+00:00", "trade", 11.841, 5.0]
["2026-09-18T13:32:29.781669+00:00", "trade", 11.895, 90.0]
["2026-09-18T13:32:29.781670+00:00", "trade", 11.895, 10.0]
["2026-09-18T13:32:30.583332+00:00", "trade", 11.8592, 1.0]
["2026-09-18T13:32:31.446237+00:00", "trade", 11.8164, 100.0]
["2026-09-18T13:32:31.627664+00:00", "trade", 11.895, 1.0]
["2026-09-18T13:32:31.942822+00:00", "trade", 11.9187, 200.0]
["2026-09-18T13:32:32.313246+00:00", "trade", 11.8751, 250.0]
["2026-09-18T13:32:33.126155+00:00", "trade", 11.93, 10.0]
["2026-09-18T13:32:33.318895+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:33.800303+00:00", "quote", 11.84, 11.95]
["2026-09-18T13:32:33.801301+00:00", "quote", 11.87, 11.95]
["2026-09-18T13:32:33.801341+00:00", "quote", 11.87, 11.95]
["2026-09-18T13:32:33.801342+00:00", "trade", 11.87, 300.0]
["2026-09-18T13:32:33.801752+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:32:33.801752+00:00", "quote", 11.84, 11.95]
["2026-09-18T13:32:33.809111+00:00", "trade", 11.895, 100.0]
["2026-09-18T13:32:33.813676+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:32:33.813677+00:00", "trade", 11.85, 33.0]
["2026-09-18T13:32:34.187969+00:00", "trade", 11.895, 17.0]
["2026-09-18T13:32:35.071318+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:32:35.071319+00:00", "trade", 11.84, 73.0]
["2026-09-18T13:32:35.071324+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:32:35.071326+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:32:35.071326+00:00", "quote", 11.83, 11.95]
["2026-09-18T13:32:35.071345+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:32:35.071575+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:32:35.071663+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:32:35.071774+00:00", "quote", 11.81, 11.85]
["2026-09-18T13:32:35.071995+00:00", "quote", 11.81, 11.86]
["2026-09-18T13:32:35.072158+00:00", "quote", 11.81, 11.86]
["2026-09-18T13:32:35.072236+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:32:35.072236+00:00", "quote", 11.77, 11.86]
["2026-09-18T13:32:35.072430+00:00", "quote", 11.77, 11.89]
["2026-09-18T13:32:35.084360+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:32:35.084483+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:35.084537+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:35.084630+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:35.084813+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:35.084915+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:35.085652+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:35.086573+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:35.086827+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:35.095232+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:35.139773+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:35.143866+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:35.937902+00:00", "trade", 11.755, 13.0]
["2026-09-18T13:32:35.939137+00:00", "trade", 11.755, 12.0]
["2026-09-18T13:32:35.960988+00:00", "trade", 11.6889, 7.0]
["2026-09-18T13:32:37.609222+00:00", "trade", 11.8236, 37.0]
["2026-09-18T13:32:37.631070+00:00", "trade", 11.8236, 1.0]
["2026-09-18T13:32:37.819746+00:00", "trade", 11.83, 300.0]
["2026-09-18T13:32:37.841155+00:00", "trade", 11.82, 6.0]
["2026-09-18T13:32:37.845168+00:00", "trade", 11.755, 86.0]
["2026-09-18T13:32:39.611664+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:39.615830+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:39.672072+00:00", "trade", 11.7248, 250.0]
["2026-09-18T13:32:40.545002+00:00", "trade", 11.755, 65.0]
["2026-09-18T13:32:41.718957+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:32:42.515970+00:00", "trade", 11.7978, 1.0]
["2026-09-18T13:32:42.591152+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:32:42.629419+00:00", "trade", 11.76, 66.0]
["2026-09-18T13:32:44.918189+00:00", "trade", 11.6774, 1200.0]
["2026-09-18T13:32:44.919361+00:00", "trade", 11.755, 25.0]
["2026-09-18T13:32:44.919447+00:00", "trade", 11.75, 13.0]
["2026-09-18T13:32:44.919447+00:00", "trade", 11.755, 25.0]
["2026-09-18T13:32:44.919494+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.919526+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.919527+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:32:44.919534+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:32:44.919602+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.919750+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:32:44.919784+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.919860+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.919927+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:32:44.920056+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:32:44.920183+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.920247+00:00", "trade", 11.755, 20.0]
["2026-09-18T13:32:44.920249+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:32:44.920449+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.920507+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.920592+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.920801+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.920832+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.921091+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.921325+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.921579+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.921896+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.921942+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.922053+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:32:44.922241+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:32:44.922270+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:32:44.922806+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:44.923369+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:32:48.293585+00:00", "quote", 11.67, 11.77]
["2026-09-18T13:32:48.293913+00:00", "quote", 11.67, 11.77]
["2026-09-18T13:32:49.833334+00:00", "trade", 11.72, 111.0]
["2026-09-18T13:32:50.804577+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:32:50.812321+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:32:50.815518+00:00", "trade", 11.672, 100.0]
["2026-09-18T13:32:50.815563+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:32:50.815713+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:32:50.815918+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:32:50.816537+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:32:50.821548+00:00", "trade", 11.72, 5.0]
["2026-09-18T13:32:50.834712+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:32:50.863694+00:00", "trade", 11.67, 3.0]
["2026-09-18T13:32:50.942867+00:00", "trade", 11.68, 12.0]
["2026-09-18T13:32:51.816380+00:00", "trade", 11.72, 1938.0]
["2026-09-18T13:32:52.011103+00:00", "trade", 11.6811, 1.0]
["2026-09-18T13:32:53.707155+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:32:57.124371+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:32:57.212060+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:32:57.221502+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:00.601098+00:00", "trade", 11.6807, 40.0]
["2026-09-18T13:33:01.357961+00:00", "trade", 11.6726, 675.0]
["2026-09-18T13:33:01.358317+00:00", "trade", 11.6726, 1.0]
["2026-09-18T13:33:01.757383+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:01.759065+00:00", "trade", 11.72, 40.0]
["2026-09-18T13:33:01.764205+00:00", "trade", 11.72, 5.0]
["2026-09-18T13:33:01.764233+00:00", "trade", 11.77, 500.0]
["2026-09-18T13:33:01.764234+00:00", "quote", 11.67, 11.81]
["2026-09-18T13:33:01.764253+00:00", "quote", 11.74, 11.81]
["2026-09-18T13:33:01.764268+00:00", "trade", 11.72, 12.0]
["2026-09-18T13:33:01.764272+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:33:01.764272+00:00", "quote", 11.72, 11.81]
["2026-09-18T13:33:01.764288+00:00", "quote", 11.72, 11.81]
["2026-09-18T13:33:01.764615+00:00", "quote", 11.72, 11.84]
["2026-09-18T13:33:01.764810+00:00", "quote", 11.72, 11.84]
["2026-09-18T13:33:01.764834+00:00", "quote", 11.72, 11.84]
["2026-09-18T13:33:01.765158+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:33:01.765158+00:00", "quote", 11.72, 11.84]
["2026-09-18T13:33:01.765345+00:00", "quote", 11.69, 11.84]
["2026-09-18T13:33:01.769297+00:00", "quote", 11.69, 11.84]
["2026-09-18T13:33:01.769308+00:00", "quote", 11.68, 11.84]
["2026-09-18T13:33:01.775248+00:00", "quote", 11.68, 11.77]
["2026-09-18T13:33:01.864885+00:00", "quote", 11.67, 11.77]
["2026-09-18T13:33:02.646559+00:00", "trade", 11.7589, 3.0]
["2026-09-18T13:33:02.646922+00:00", "trade", 11.7589, 1.0]
["2026-09-18T13:33:02.698675+00:00", "quote", 11.67, 11.77]
["2026-09-18T13:33:03.035309+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:04.117212+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:04.124812+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:04.270829+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:04.274926+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:04.274970+00:00", "trade", 11.72, 16.0]
["2026-09-18T13:33:07.030116+00:00", "quote", 11.67, 11.81]
["2026-09-18T13:33:07.030432+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:33:07.030511+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:33:10.603152+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:33:10.603612+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.604092+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.604551+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.604658+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:33:10.604733+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:33:10.605011+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.605461+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:33:10.605477+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.605493+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:33:10.605939+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.606208+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:33:10.606225+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:33:10.606396+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.606856+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:10.606924+00:00", "trade", 11.75, 15.0]
["2026-09-18T13:33:11.138331+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:11.244295+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:11.263829+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:13.888379+00:00", "trade", 11.755, 190.0]
["2026-09-18T13:33:14.239948+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:33:15.960779+00:00", "trade", 11.67, 5.0]
["2026-09-18T13:33:17.838062+00:00", "trade", 11.77, 5.0]
["2026-09-18T13:33:17.838799+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:17.839334+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:18.451967+00:00", "trade", 11.8399, 1.0]
["2026-09-18T13:33:19.049217+00:00", "quote", 11.67, 11.84]
["2026-09-18T13:33:19.050945+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:33:19.054431+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:33:19.054853+00:00", "trade", 11.7, 28.0]
["2026-09-18T13:33:21.102012+00:00", "trade", 11.755, 19.0]
["2026-09-18T13:33:21.102473+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:22.763800+00:00", "trade", 11.72, 64.0]
["2026-09-18T13:33:27.858664+00:00", "trade", 11.755, 20.0]
["2026-09-18T13:33:27.858742+00:00", "trade", 11.755, 20.0]
["2026-09-18T13:33:30.923980+00:00", "trade", 11.7147, 80.0]
["2026-09-18T13:33:30.924274+00:00", "trade", 11.7147, 8.0]
["2026-09-18T13:33:31.045855+00:00", "trade", 11.755, 30.0]
["2026-09-18T13:33:31.046470+00:00", "trade", 11.755, 20.0]
["2026-09-18T13:33:31.053490+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:31.165536+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:33:32.052575+00:00", "trade", 11.755, 7.0]
["2026-09-18T13:33:32.074672+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:33:32.553339+00:00", "trade", 11.692, 10.0]
["2026-09-18T13:33:35.294495+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.294497+00:00", "trade", 11.68, 5.0]
["2026-09-18T13:33:35.294499+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.294501+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.294502+00:00", "trade", 11.7, 90.0]
["2026-09-18T13:33:35.294502+00:00", "trade", 11.67, 5.0]
["2026-09-18T13:33:35.294506+00:00", "trade", 11.69, 90.0]
["2026-09-18T13:33:35.294508+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.294513+00:00", "trade", 11.68, 90.0]
["2026-09-18T13:33:35.294529+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.294532+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.294532+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:33:35.294542+00:00", "trade", 11.67, 25.0]
["2026-09-18T13:33:35.294550+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:33:35.294562+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.294583+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.294621+00:00", "trade", 11.69, 12.0]
["2026-09-18T13:33:35.294623+00:00", "quote", 11.69, 11.73]
["2026-09-18T13:33:35.294629+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.294777+00:00", "quote", 11.68, 11.73]
["2026-09-18T13:33:35.294793+00:00", "quote", 11.68, 11.71]
["2026-09-18T13:33:35.294812+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:33:35.294824+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:33:35.294841+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:33:35.294872+00:00", "quote", 11.69, 11.73]
["2026-09-18T13:33:35.294873+00:00", "trade", 11.71, 300.0]
["2026-09-18T13:33:35.294885+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:33:35.294903+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:33:35.294919+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:33:35.294926+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:33:35.294933+00:00", "trade", 11.7, 6.0]
["2026-09-18T13:33:35.294934+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.294943+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:33:35.294953+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.294955+00:00", "trade", 11.67, 6.0]
["2026-09-18T13:33:35.294980+00:00", "trade", 11.68, 60.0]
["2026-09-18T13:33:35.294983+00:00", "trade", 11.67, 60.0]
["2026-09-18T13:33:35.294983+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:33:35.294986+00:00", "trade", 11.68, 62.0]
["2026-09-18T13:33:35.294987+00:00", "trade", 11.68, 60.0]
["2026-09-18T13:33:35.294998+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295049+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:33:35.295062+00:00", "trade", 11.68, 59.0]
["2026-09-18T13:33:35.295125+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:33:35.295152+00:00", "trade", 11.73, 59.0]
["2026-09-18T13:33:35.295152+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:33:35.295157+00:00", "trade", 11.73, 62.0]
["2026-09-18T13:33:35.295188+00:00", "trade", 11.73, 60.0]
["2026-09-18T13:33:35.295192+00:00", "trade", 11.68, 90.0]
["2026-09-18T13:33:35.295193+00:00", "trade", 11.73, 60.0]
["2026-09-18T13:33:35.295194+00:00", "trade", 11.67, 94.0]
["2026-09-18T13:33:35.295255+00:00", "trade", 11.73, 59.0]
["2026-09-18T13:33:35.295259+00:00", "trade", 11.7, 63.0]
["2026-09-18T13:33:35.295260+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:33:35.295261+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:33:35.295263+00:00", "trade", 11.7, 300.0]
["2026-09-18T13:33:35.295273+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:33:35.295280+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.295285+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.295286+00:00", "trade", 11.73, 58.0]
["2026-09-18T13:33:35.295287+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.295288+00:00", "trade", 11.67, 5.0]
["2026-09-18T13:33:35.295301+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:33:35.295365+00:00", "quote", 11.68, 11.73]
["2026-09-18T13:33:35.295446+00:00", "quote", 11.68, 11.73]
["2026-09-18T13:33:35.295461+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.295462+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.295465+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:33:35.295476+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.295506+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.295507+00:00", "trade", 11.67, 70.0]
["2026-09-18T13:33:35.295508+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295510+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295513+00:00", "trade", 11.67, 130.0]
["2026-09-18T13:33:35.295515+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295517+00:00", "trade", 11.67, 165.0]
["2026-09-18T13:33:35.295517+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295520+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295521+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295524+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.295578+00:00", "trade", 11.7, 1500.0]
["2026-09-18T13:33:35.295835+00:00", "quote", 11.67, 11.73]
["2026-09-18T13:33:35.295985+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:33:35.296017+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:33:35.296022+00:00", "trade", 11.67, 59.0]
["2026-09-18T13:33:35.296024+00:00", "trade", 11.67, 58.0]
["2026-09-18T13:33:35.296025+00:00", "quote", 11.65, 11.7]
["2026-09-18T13:33:35.296027+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:33:35.296156+00:00", "trade", 11.65, 23.0]
["2026-09-18T13:33:35.296156+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.296162+00:00", "quote", 11.62, 11.7]
["2026-09-18T13:33:35.296176+00:00", "trade", 11.63, 46.0]
["2026-09-18T13:33:35.296184+00:00", "quote", 11.62, 11.67]
["2026-09-18T13:33:35.296196+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:33:35.296204+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.296209+00:00", "quote", 11.62, 11.69]
["2026-09-18T13:33:35.296222+00:00", "quote", 11.62, 11.69]
["2026-09-18T13:33:35.296329+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:33:35.296370+00:00", "quote", 11.62, 11.69]
["2026-09-18T13:33:35.296432+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:33:35.296440+00:00", "quote", 11.62, 11.68]
["2026-09-18T13:33:35.296449+00:00", "quote", 11.62, 11.68]
["2026-09-18T13:33:35.296472+00:00", "quote", 11.62, 11.68]
["2026-09-18T13:33:35.296497+00:00", "quote", 11.62, 11.68]
["2026-09-18T13:33:35.296508+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.296512+00:00", "quote", 11.62, 11.69]
["2026-09-18T13:33:35.296513+00:00", "trade", 11.68, 300.0]
["2026-09-18T13:33:35.296531+00:00", "quote", 11.62, 11.69]
["2026-09-18T13:33:35.296543+00:00", "quote", 11.62, 11.69]
["2026-09-18T13:33:35.296601+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:33:35.296630+00:00", "trade", 11.63, 90.0]
["2026-09-18T13:33:35.296639+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:35.296655+00:00", "trade", 11.67, 10.0]
["2026-09-18T13:33:35.296660+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:33:35.296663+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:35.296663+00:00", "trade", 11.62, 300.0]
["2026-09-18T13:33:35.296665+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:35.296665+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:35.296667+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:33:35.296670+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:35.296673+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:33:35.296687+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:33:35.296688+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:33:35.296694+00:00", "quote", 11.62, 11.65]
["2026-09-18T13:33:35.296700+00:00", "trade", 11.65, 16.0]
["2026-09-18T13:33:35.296723+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.296724+00:00", "trade", 11.65, 23.0]
["2026-09-18T13:33:35.296726+00:00", "trade", 11.65, 47.0]
["2026-09-18T13:33:35.296734+00:00", "trade", 11.64, 14.0]
["2026-09-18T13:33:35.296736+00:00", "trade", 11.64, 2.0]
["2026-09-18T13:33:35.296751+00:00", "trade", 11.665, 100.0]
["2026-09-18T13:33:35.296752+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.296752+00:00", "quote", 11.62, 11.68]
["2026-09-18T13:33:35.296768+00:00", "quote", 11.61, 11.68]
["2026-09-18T13:33:35.296775+00:00", "quote", 11.6, 11.68]
["2026-09-18T13:33:35.296781+00:00", "quote", 11.59, 11.68]
["2026-09-18T13:33:35.296803+00:00", "quote", 11.63, 11.68]
["2026-09-18T13:33:35.296856+00:00", "quote", 11.63, 11.68]
["2026-09-18T13:33:35.296862+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:33:35.296863+00:00", "trade", 11.67, 45.0]
["2026-09-18T13:33:35.296879+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.296915+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.296922+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.296945+00:00", "trade", 11.63, 90.0]
["2026-09-18T13:33:35.296945+00:00", "trade", 11.62, 27.0]
["2026-09-18T13:33:35.296945+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:35.296959+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:33:35.296972+00:00", "quote", 11.65, 11.64]
["2026-09-18T13:33:35.296979+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:33:35.296982+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:33:35.296987+00:00", "quote", 11.65, 11.64]
["2026-09-18T13:33:35.297025+00:00", "quote", 11.65, 11.64]
["2026-09-18T13:33:35.297029+00:00", "trade", 11.64, 300.0]
["2026-09-18T13:33:35.297030+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297043+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297044+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.297046+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.297048+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.297048+00:00", "trade", 11.65, 186.0]
["2026-09-18T13:33:35.297050+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297057+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297063+00:00", "trade", 11.655, 100.0]
["2026-09-18T13:33:35.297064+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297191+00:00", "trade", 11.65, 114.0]
["2026-09-18T13:33:35.297191+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297194+00:00", "trade", 11.65, 32.0]
["2026-09-18T13:33:35.297198+00:00", "quote", 11.63, 11.68]
["2026-09-18T13:33:35.297231+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:33:35.297243+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:33:35.297269+00:00", "quote", 11.65, 11.69]
["2026-09-18T13:33:35.297284+00:00", "trade", 11.65, 68.0]
["2026-09-18T13:33:35.297285+00:00", "trade", 11.65, 32.0]
["2026-09-18T13:33:35.297291+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:33:35.297473+00:00", "trade", 11.65, 68.0]
["2026-09-18T13:33:35.297473+00:00", "quote", 11.59, 11.69]
["2026-09-18T13:33:35.297474+00:00", "trade", 11.63, 45.0]
["2026-09-18T13:33:35.298065+00:00", "trade", 11.66, 1.0]
["2026-09-18T13:33:35.298089+00:00", "quote", 11.59, 11.69]
["2026-09-18T13:33:35.298352+00:00", "trade", 11.62, 1.0]
["2026-09-18T13:33:35.298443+00:00", "quote", 11.59, 11.69]
["2026-09-18T13:33:35.298535+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:33:35.298640+00:00", "quote", 11.61, 11.69]
["2026-09-18T13:33:35.298678+00:00", "trade", 11.67, 2.0]
["2026-09-18T13:33:35.298757+00:00", "quote", 11.59, 11.69]
["2026-09-18T13:33:35.299613+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:33:35.300126+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:33:35.300334+00:00", "trade", 11.64, 2.0]
["2026-09-18T13:33:35.300337+00:00", "trade", 11.62, 90.0]
["2026-09-18T13:33:35.300541+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:33:35.301492+00:00", "quote", 11.59, 11.69]
["2026-09-18T13:33:35.302589+00:00", "trade", 11.7, 46.0]
["2026-09-18T13:33:35.302608+00:00", "quote", 11.65, 11.69]
["2026-09-18T13:33:35.302680+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:33:35.302715+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:33:35.302716+00:00", "quote", 11.67, 11.74]
["2026-09-18T13:33:35.303092+00:00", "quote", 11.67, 11.75]
["2026-09-18T13:33:35.303099+00:00", "quote", 11.67, 11.76]
["2026-09-18T13:33:35.303131+00:00", "quote", 11.67, 11.75]
["2026-09-18T13:33:35.303154+00:00", "quote", 11.67, 11.74]
["2026-09-18T13:33:35.303193+00:00", "trade", 11.7, 32.0]
["2026-09-18T13:33:35.303194+00:00", "quote", 11.67, 11.75]
["2026-09-18T13:33:35.303229+00:00", "quote", 11.67, 11.76]
["2026-09-18T13:33:35.303234+00:00", "quote", 11.65, 11.76]
["2026-09-18T13:33:35.303262+00:00", "quote", 11.65, 11.75]
["2026-09-18T13:33:35.303313+00:00", "quote", 11.65, 11.75]
["2026-09-18T13:33:35.305529+00:00", "trade", 11.74, 23.0]
["2026-09-18T13:33:35.305530+00:00", "trade", 11.75, 46.0]
["2026-09-18T13:33:35.305549+00:00", "quote", 11.65, 11.75]
["2026-09-18T13:33:35.305556+00:00", "quote", 11.68, 11.75]
["2026-09-18T13:33:35.305563+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:33:35.305578+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:33:35.305644+00:00", "trade", 11.73, 2.0]
["2026-09-18T13:33:35.305645+00:00", "trade", 11.73, 6.0]
["2026-09-18T13:33:35.305801+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:33:35.305808+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:33:35.305815+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:33:35.305821+00:00", "quote", 11.69, 11.75]
["2026-09-18T13:33:35.305838+00:00", "trade", 11.74, 4.0]
["2026-09-18T13:33:35.306046+00:00", "trade", 11.74, 32.0]
["2026-09-18T13:33:35.306049+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:33:35.306049+00:00", "trade", 11.74, 16.0]
["2026-09-18T13:33:35.306049+00:00", "trade", 11.74, 4.0]
["2026-09-18T13:33:35.306050+00:00", "quote", 11.69, 11.79]
["2026-09-18T13:33:35.306111+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:33:35.306138+00:00", "trade", 11.75, 32.0]
["2026-09-18T13:33:35.307473+00:00", "trade", 11.6325, 100.0]
["2026-09-18T13:33:35.310449+00:00", "quote", 11.69, 11.79]
["2026-09-18T13:33:35.310939+00:00", "quote", 11.69, 11.79]
["2026-09-18T13:33:35.310940+00:00", "trade", 11.7, 23.0]
["2026-09-18T13:33:35.310942+00:00", "trade", 11.7, 58.0]
["2026-09-18T13:33:35.310955+00:00", "quote", 11.68, 11.79]
["2026-09-18T13:33:35.310962+00:00", "trade", 11.69, 38.0]
["2026-09-18T13:33:35.310965+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:33:35.310984+00:00", "quote", 11.65, 11.79]
["2026-09-18T13:33:35.310998+00:00", "quote", 11.65, 11.71]
["2026-09-18T13:33:35.311038+00:00", "trade", 11.66, 34.0]
["2026-09-18T13:33:35.311045+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.311521+00:00", "trade", 11.67, 40.0]
["2026-09-18T13:33:35.312626+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:33:35.312717+00:00", "quote", 11.59, 11.7]
["2026-09-18T13:33:35.320215+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.320741+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.321035+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.321214+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.321678+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.321824+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.322136+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.322593+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.322607+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.322930+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:33:35.323666+00:00", "trade", 11.62, 25.0]
["2026-09-18T13:33:35.324381+00:00", "trade", 11.62, 25.0]
["2026-09-18T13:33:35.325092+00:00", "trade", 11.62, 25.0]
["2026-09-18T13:33:35.325795+00:00", "trade", 11.62, 25.0]
["2026-09-18T13:33:35.326502+00:00", "trade", 11.62, 25.0]
["2026-09-18T13:33:35.327035+00:00", "trade", 11.68, 58.0]
["2026-09-18T13:33:35.327036+00:00", "trade", 11.68, 38.0]
["2026-09-18T13:33:35.327215+00:00", "trade", 11.62, 25.0]
["2026-09-18T13:33:35.327329+00:00", "trade", 11.65, 90.0]
["2026-09-18T13:33:35.327337+00:00", "trade", 11.65, 90.0]
["2026-09-18T13:33:35.327442+00:00", "trade", 11.655, 100.0]
["2026-09-18T13:33:35.327579+00:00", "trade", 11.645, 100.0]
["2026-09-18T13:33:35.327615+00:00", "trade", 11.65, 90.0]
["2026-09-18T13:33:35.327615+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:33:35.328158+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:33:35.332971+00:00", "trade", 11.665, 100.0]
["2026-09-18T13:33:35.335002+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:33:35.396341+00:00", "trade", 11.665, 100.0]
["2026-09-18T13:33:35.404436+00:00", "trade", 11.665, 200.0]
["2026-09-18T13:33:35.413382+00:00", "trade", 11.665, 20.0]
["2026-09-18T13:33:35.414407+00:00", "trade", 11.665, 50.0]
["2026-09-18T13:33:35.482607+00:00", "trade", 11.6575, 80.0]
["2026-09-18T13:33:36.319613+00:00", "trade", 11.61, 4.0]
["2026-09-18T13:33:36.319614+00:00", "trade", 11.6, 21.0]
["2026-09-18T13:33:36.319701+00:00", "trade", 11.61, 40.0]
["2026-09-18T13:33:36.319702+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:36.319730+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:36.319756+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:36.319765+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:36.320078+00:00", "trade", 11.6, 22.0]
["2026-09-18T13:33:36.320174+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:36.320438+00:00", "trade", 11.6, 78.0]
["2026-09-18T13:33:36.320439+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:36.320439+00:00", "trade", 11.6, 22.0]
["2026-09-18T13:33:36.320524+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:36.334755+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:33:36.343245+00:00", "trade", 11.6, 300.0]
["2026-09-18T13:33:36.343613+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:33:36.344019+00:00", "trade", 11.6, 225.0]
["2026-09-18T13:33:36.344025+00:00", "trade", 11.6, 28.0]
["2026-09-18T13:33:36.344034+00:00", "trade", 11.6, 28.0]
["2026-09-18T13:33:37.190187+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190262+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190293+00:00", "trade", 11.6, 13.0]
["2026-09-18T13:33:37.190352+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190463+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190465+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190483+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190631+00:00", "trade", 11.6, 9.0]
["2026-09-18T13:33:37.190702+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190703+00:00", "trade", 11.6, 91.0]
["2026-09-18T13:33:37.190703+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190721+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.190941+00:00", "trade", 11.6, 50.0]
["2026-09-18T13:33:37.219297+00:00", "trade", 11.6, 11.0]
["2026-09-18T13:33:37.219339+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.219341+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.219405+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.219461+00:00", "trade", 11.6, 76.0]
["2026-09-18T13:33:37.226344+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226401+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226430+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226431+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226431+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226435+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226441+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226453+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226522+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226523+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226548+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226563+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226576+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226586+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226592+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226628+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226660+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226672+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226689+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226698+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226702+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.226702+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226712+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:33:37.226729+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226733+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226755+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226756+00:00", "trade", 11.6, 80.0]
["2026-09-18T13:33:37.226757+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:33:37.226769+00:00", "trade", 11.6, 80.0]
["2026-09-18T13:33:37.226770+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:33:37.226778+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226779+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226795+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226806+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226808+00:00", "trade", 11.6, 80.0]
["2026-09-18T13:33:37.226810+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:33:37.226812+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226815+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:33:37.226825+00:00", "trade", 11.6, 60.0]
["2026-09-18T13:33:37.226826+00:00", "trade", 11.6, 40.0]
["2026-09-18T13:33:37.226835+00:00", "trade", 11.6, 60.0]
["2026-09-18T13:33:37.226835+00:00", "trade", 11.6, 40.0]
["2026-09-18T13:33:37.226836+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226842+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.226854+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226854+00:00", "trade", 11.6, 52.0]
["2026-09-18T13:33:37.226856+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226867+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226896+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.226993+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:33:37.226993+00:00", "trade", 11.6, 92.0]
["2026-09-18T13:33:37.227007+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:33:37.227008+00:00", "trade", 11.6, 92.0]
["2026-09-18T13:33:37.227047+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:33:37.227048+00:00", "trade", 11.6, 92.0]
["2026-09-18T13:33:37.227057+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:33:37.227057+00:00", "trade", 11.6, 92.0]
["2026-09-18T13:33:37.227070+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:33:37.227070+00:00", "trade", 11.6, 61.0]
["2026-09-18T13:33:37.227087+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227090+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227129+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227135+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:33:37.227149+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227150+00:00", "trade", 11.6, 19.0]
["2026-09-18T13:33:37.227151+00:00", "trade", 11.6, 81.0]
["2026-09-18T13:33:37.227164+00:00", "trade", 11.6, 19.0]
["2026-09-18T13:33:37.227164+00:00", "trade", 11.6, 81.0]
["2026-09-18T13:33:37.227186+00:00", "trade", 11.6, 19.0]
["2026-09-18T13:33:37.227187+00:00", "trade", 11.6, 81.0]
["2026-09-18T13:33:37.227197+00:00", "trade", 11.6, 19.0]
["2026-09-18T13:33:37.227197+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.227198+00:00", "trade", 11.6, 338.0]
["2026-09-18T13:33:37.227281+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227295+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227310+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227318+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227351+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227367+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227397+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.227402+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227431+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227444+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227465+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227483+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227516+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227566+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227575+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227583+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:33:37.227604+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:33:37.227649+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227686+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:33:37.227690+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:33:37.227721+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227733+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227742+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227751+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:37.227778+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:33:37.227889+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227934+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.227978+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228001+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:33:37.228008+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:33:37.228036+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228077+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228262+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228295+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228328+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228360+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228392+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228464+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228488+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228584+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228613+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228646+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228691+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228713+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228904+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228929+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.228967+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229009+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229025+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229053+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229087+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229223+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229249+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229284+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229318+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229329+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229343+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229542+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229568+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229603+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229640+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229652+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229662+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229686+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229863+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229883+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229919+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229979+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.229992+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230187+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230208+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230235+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230239+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230289+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230300+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230313+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230555+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.230600+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:37.230838+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.230886+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.231427+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.231483+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.232012+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.232075+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.232599+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.232671+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.233194+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:33:37.233262+00:00", "trade", 11.6, 15.0]
["2026-09-18T13:33:37.613329+00:00", "trade", 11.665, 1100.0]
["2026-09-18T13:33:37.792893+00:00", "trade", 11.665, 1.0]
["2026-09-18T13:33:38.263250+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.263271+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.263278+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.263291+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.263298+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.263312+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.267932+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.269976+00:00", "trade", 11.59, 507.0]
["2026-09-18T13:33:38.269976+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.269977+00:00", "trade", 11.59, 507.0]
["2026-09-18T13:33:38.269979+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:33:38.269983+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:33:38.270527+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:38.270529+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:38.270593+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:33:38.270600+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:33:38.270614+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:33:38.270621+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:33:38.270635+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:33:38.272257+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:33:38.272257+00:00", "quote", 11.5, 11.59]
["2026-09-18T13:33:38.272276+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:33:38.272284+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272290+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272304+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272311+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:33:38.272312+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:33:38.272313+00:00", "trade", 11.55, 90.0]
["2026-09-18T13:33:38.272313+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272315+00:00", "trade", 11.55, 90.0]
["2026-09-18T13:33:38.272327+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272333+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272340+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272348+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.272560+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:33:38.278096+00:00", "trade", 11.55, 90.0]
["2026-09-18T13:33:38.278096+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.278098+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:33:38.280916+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.287750+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:33:38.303789+00:00", "trade", 11.5475, 500.0]
["2026-09-18T13:33:38.479543+00:00", "trade", 11.525, 2.0]
["2026-09-18T13:33:38.562567+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:33:38.928877+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:33:38.928877+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:33:38.928944+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:33:39.002651+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:33:39.637995+00:00", "trade", 11.55, 98.0]
["2026-09-18T13:33:39.637995+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:33:39.638304+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:39.721596+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:33:39.721604+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:39.781529+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:40.833221+00:00", "trade", 11.5915, 100.0]
["2026-09-18T13:33:41.491772+00:00", "trade", 11.5132, 292.0]
["2026-09-18T13:33:42.363574+00:00", "trade", 11.6, 99.0]
["2026-09-18T13:33:42.363574+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:42.363575+00:00", "trade", 11.6, 42.0]
["2026-09-18T13:33:42.363577+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:42.363579+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:42.363590+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:42.363597+00:00", "quote", 11.51, 11.64]
["2026-09-18T13:33:42.363602+00:00", "quote", 11.52, 11.64]
["2026-09-18T13:33:42.363608+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:33:42.363609+00:00", "trade", 11.6, 23.0]
["2026-09-18T13:33:42.363619+00:00", "quote", 11.52, 11.6]
["2026-09-18T13:33:42.363626+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:42.363626+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.363633+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:33:42.363640+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:33:42.363647+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:33:42.363655+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:42.363655+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:33:42.363662+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:33:42.364224+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:33:42.364362+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:33:42.364415+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:33:42.364684+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.364947+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:42.364950+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.364957+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.364972+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.364973+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:33:42.365043+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.367828+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:33:42.375520+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:42.464224+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:42.470056+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:33:42.956149+00:00", "trade", 11.521, 9.0]
["2026-09-18T13:33:42.956514+00:00", "trade", 11.521, 1.0]
["2026-09-18T13:33:43.119965+00:00", "trade", 11.59, 1.0]
["2026-09-18T13:33:43.557466+00:00", "trade", 11.555, 400.0]
["2026-09-18T13:33:43.558012+00:00", "trade", 11.555, 72.0]
["2026-09-18T13:33:43.771810+00:00", "quote", 11.51, 11.64]
["2026-09-18T13:33:43.772129+00:00", "quote", 11.51, 11.72]
["2026-09-18T13:33:45.505225+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:33:45.523026+00:00", "trade", 11.5366, 3.0]
["2026-09-18T13:33:45.523387+00:00", "trade", 11.5366, 1.0]
["2026-09-18T13:33:45.632223+00:00", "trade", 11.625, 400.0]
["2026-09-18T13:33:45.632494+00:00", "trade", 11.6, 50.0]
["2026-09-18T13:33:45.632681+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.633168+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.633546+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.633622+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.633811+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:33:45.634072+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.634338+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.634505+00:00", "quote", 11.51, 11.7]
["2026-09-18T13:33:45.634532+00:00", "trade", 11.61, 10.0]
["2026-09-18T13:33:45.634567+00:00", "trade", 11.61, 25.0]
["2026-09-18T13:33:46.605737+00:00", "trade", 11.605, 480.0]
["2026-09-18T13:33:47.262078+00:00", "quote", 11.5, 11.7]
["2026-09-18T13:33:47.262079+00:00", "trade", 11.54, 90.0]
["2026-09-18T13:33:47.262079+00:00", "trade", 11.53, 90.0]
["2026-09-18T13:33:47.262081+00:00", "trade", 11.52, 90.0]
["2026-09-18T13:33:47.262082+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:33:47.262100+00:00", "quote", 11.5, 11.6]
["2026-09-18T13:33:47.262102+00:00", "trade", 11.5, 400.0]
["2026-09-18T13:33:47.262107+00:00", "quote", 11.5, 11.6]
["2026-09-18T13:33:47.262270+00:00", "trade", 11.54, 48.0]
["2026-09-18T13:33:47.263194+00:00", "trade", 11.58, 90.0]
["2026-09-18T13:33:47.263195+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:33:47.263898+00:00", "trade", 11.52, 48.0]
["2026-09-18T13:33:47.263906+00:00", "trade", 11.52, 90.0]
["2026-09-18T13:33:47.263911+00:00", "trade", 11.52, 44.0]
["2026-09-18T13:33:47.267451+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:47.267962+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:33:47.268424+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:47.269153+00:00", "trade", 11.585, 56.0]
["2026-09-18T13:33:47.274858+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:47.280277+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:47.295612+00:00", "trade", 11.585, 140.0]
["2026-09-18T13:33:47.299879+00:00", "trade", 11.585, 1100.0]
["2026-09-18T13:33:47.365738+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:47.810629+00:00", "trade", 11.585, 100.0]
["2026-09-18T13:33:47.812743+00:00", "trade", 11.585, 100.0]
["2026-09-18T13:33:47.900430+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:48.259355+00:00", "trade", 11.5767, 100.0]
["2026-09-18T13:33:48.719307+00:00", "trade", 11.585, 600.0]
["2026-09-18T13:33:48.744151+00:00", "trade", 11.585, 100.0]
["2026-09-18T13:33:48.770879+00:00", "trade", 11.6699, 1200.0]
["2026-09-18T13:33:48.773132+00:00", "trade", 11.583, 64.0]
["2026-09-18T13:33:48.986907+00:00", "trade", 11.585, 100.0]
["2026-09-18T13:33:49.093489+00:00", "trade", 11.5952, 100.0]
["2026-09-18T13:33:49.137356+00:00", "quote", 11.5, 11.71]
["2026-09-18T13:33:49.143835+00:00", "trade", 11.62, 100.0]
["2026-09-18T13:33:49.146339+00:00", "quote", 11.5, 11.7]
["2026-09-18T13:33:49.147835+00:00", "quote", 11.5, 11.7]
["2026-09-18T13:33:49.952183+00:00", "trade", 11.635, 1.0]
["2026-09-18T13:33:50.248378+00:00", "trade", 11.62, 200.0]
["2026-09-18T13:33:52.012870+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:33:52.111676+00:00", "trade", 11.63, 4000.0]
["2026-09-18T13:33:52.112222+00:00", "trade", 11.63, 90.0]
["2026-09-18T13:33:52.112223+00:00", "trade", 11.63, 10.0]
["2026-09-18T13:33:52.214680+00:00", "trade", 11.63, 684.0]
["2026-09-18T13:33:52.244179+00:00", "trade", 11.58, 15.0]
["2026-09-18T13:33:52.244213+00:00", "quote", 11.52, 11.69]
["2026-09-18T13:33:52.244220+00:00", "quote", 11.52, 11.68]
["2026-09-18T13:33:52.244244+00:00", "quote", 11.52, 11.68]
["2026-09-18T13:33:52.245903+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:52.249555+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:52.249579+00:00", "quote", 11.5, 11.69]
["2026-09-18T13:33:52.250087+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:52.846508+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:53.358680+00:00", "trade", 11.58, 90.0]
["2026-09-18T13:33:53.358682+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:33:53.358683+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:53.361607+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:53.363651+00:00", "trade", 11.58, 90.0]
["2026-09-18T13:33:53.363657+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:33:53.379326+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:53.381889+00:00", "trade", 11.58, 90.0]
["2026-09-18T13:33:53.381891+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:33:53.381891+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:53.406412+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:33:53.406422+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:33:53.406470+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:33:53.406515+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:33:54.966357+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:33:55.088713+00:00", "trade", 11.5, 4.0]
["2026-09-18T13:33:57.643202+00:00", "trade", 11.6598, 1.0]
["2026-09-18T13:33:58.861986+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:58.862013+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:58.862587+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:58.918192+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:33:59.081712+00:00", "trade", 11.53, 90.0]
["2026-09-18T13:33:59.081713+00:00", "trade", 11.52, 11.0]
["2026-09-18T13:33:59.081715+00:00", "trade", 11.52, 90.0]
["2026-09-18T13:33:59.081716+00:00", "trade", 11.51, 90.0]
["2026-09-18T13:33:59.081719+00:00", "trade", 11.5, 19.0]
["2026-09-18T13:33:59.081720+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:59.081744+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:59.081755+00:00", "quote", 11.5, 11.65]
["2026-09-18T13:33:59.087564+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:59.087572+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:59.087594+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:59.087764+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:59.088102+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:33:59.181908+00:00", "quote", 11.5, 11.68]
["2026-09-18T13:33:59.183161+00:00", "quote", 11.5, 11.71]
["2026-09-18T13:34:00.008637+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:34:00.009426+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:34:00.013406+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:34:00.019688+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:34:02.141567+00:00", "trade", 11.5, 19.0]
["2026-09-18T13:34:04.504432+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:34:04.508639+00:00", "quote", 11.5, 11.67]
["2026-09-18T13:34:06.415007+00:00", "quote", 11.51, 11.67]
["2026-09-18T13:34:06.759328+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:34:11.497354+00:00", "trade", 11.53, 161.0]
["2026-09-18T13:34:14.880974+00:00", "trade", 11.59, 32.0]
["2026-09-18T13:34:14.881429+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:34:14.881924+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:34:14.882381+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:34:14.882475+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:34:14.882839+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:34:14.883269+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:34:14.883299+00:00", "trade", 11.58, 8.0]
["2026-09-18T13:34:15.147972+00:00", "quote", 11.51, 11.67]
["2026-09-18T13:34:16.540721+00:00", "trade", 11.6481, 428.0]
["2026-09-18T13:34:17.533716+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:34:17.533804+00:00", "trade", 11.55, 2.0]
["2026-09-18T13:34:17.790537+00:00", "trade", 11.513, 1800.0]
["2026-09-18T13:34:17.791505+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:34:17.903160+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:18.286591+00:00", "trade", 11.525, 100.0]
["2026-09-18T13:34:18.287235+00:00", "trade", 11.51, 4.0]
["2026-09-18T13:34:18.288692+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:34:18.288694+00:00", "trade", 11.51, 696.0]
["2026-09-18T13:34:18.288712+00:00", "trade", 11.51, 444.0]
["2026-09-18T13:34:18.288714+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:34:18.288718+00:00", "trade", 11.51, 444.0]
["2026-09-18T13:34:18.288721+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:34:18.288723+00:00", "trade", 11.51, 148.0]
["2026-09-18T13:34:18.288735+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:34:18.288772+00:00", "trade", 11.51, 350.0]
["2026-09-18T13:34:18.288772+00:00", "quote", 11.5, 11.59]
["2026-09-18T13:34:18.288793+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:34:18.288796+00:00", "trade", 11.5, 81.0]
["2026-09-18T13:34:18.288797+00:00", "trade", 11.5, 130.0]
["2026-09-18T13:34:18.288807+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:34:18.288813+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289072+00:00", "trade", 11.5, 88.0]
["2026-09-18T13:34:18.289089+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289098+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:18.289107+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:34:18.289395+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:18.289396+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:34:18.289397+00:00", "trade", 11.5, 88.0]
["2026-09-18T13:34:18.289398+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289400+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289412+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289413+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:34:18.289415+00:00", "trade", 11.5, 20.0]
["2026-09-18T13:34:18.289421+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:34:18.289442+00:00", "trade", 11.5, 88.0]
["2026-09-18T13:34:18.289498+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289499+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:34:18.289507+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:18.289992+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:34:18.289993+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:34:18.290038+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:18.301275+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:18.301770+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:18.303149+00:00", "trade", 11.501, 1100.0]
["2026-09-18T13:34:18.313898+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:34:18.388806+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:18.459128+00:00", "trade", 11.53, 25.0]
["2026-09-18T13:34:18.459171+00:00", "trade", 11.53, 25.0]
["2026-09-18T13:34:18.459208+00:00", "trade", 11.53, 25.0]
["2026-09-18T13:34:18.459244+00:00", "trade", 11.53, 6.0]
["2026-09-18T13:34:18.554164+00:00", "trade", 11.51, 500.0]
["2026-09-18T13:34:18.808201+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:34:19.295416+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:34:20.546018+00:00", "trade", 11.51, 300.0]
["2026-09-18T13:34:20.890938+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:21.183445+00:00", "trade", 11.5001, 119.0]
["2026-09-18T13:34:21.425718+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:34:22.179974+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:22.180093+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:22.180396+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:22.252185+00:00", "trade", 11.535, 2.0]
["2026-09-18T13:34:22.252636+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.253116+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.253573+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.253680+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.254031+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.254479+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.254498+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.254947+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.255249+00:00", "trade", 11.535, 10.0]
["2026-09-18T13:34:22.255409+00:00", "trade", 11.535, 8.0]
["2026-09-18T13:34:23.876030+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:23.876038+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:23.876065+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:23.876127+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:23.876141+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:23.876147+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:23.876293+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:23.876294+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:34:23.876591+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:34:23.876688+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:34:23.876952+00:00", "quote", 11.49, 11.57]
["2026-09-18T13:34:23.879437+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:23.952605+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:34:23.961039+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:23.961047+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:34:23.961077+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:23.961077+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:34:23.961597+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:34:23.961677+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:34:23.961962+00:00", "quote", 11.49, 11.57]
["2026-09-18T13:34:30.474525+00:00", "trade", 11.53, 134.0]
["2026-09-18T13:34:30.474977+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:30.475461+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:30.475919+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:30.476021+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:30.476370+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:30.476801+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:34:30.476837+00:00", "trade", 11.52, 6.0]
["2026-09-18T13:34:30.775626+00:00", "quote", 11.49, 11.57]
["2026-09-18T13:34:30.900775+00:00", "trade", 11.57, 81.0]
["2026-09-18T13:34:31.297326+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.297728+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.299913+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.300917+00:00", "trade", 11.49, 600.0]
["2026-09-18T13:34:31.847700+00:00", "quote", 11.49, 11.57]
["2026-09-18T13:34:31.970447+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.970448+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:34:31.970451+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:34:31.970467+00:00", "quote", 11.49, 11.51]
["2026-09-18T13:34:31.970493+00:00", "quote", 11.49, 11.53]
["2026-09-18T13:34:31.970494+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:34:31.970548+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:34:31.970558+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:34:31.970624+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:34:31.970647+00:00", "trade", 11.48, 2.0]
["2026-09-18T13:34:31.970648+00:00", "trade", 11.48, 31.0]
["2026-09-18T13:34:31.970649+00:00", "trade", 11.48, 69.0]
["2026-09-18T13:34:31.970657+00:00", "quote", 11.49, 11.53]
["2026-09-18T13:34:31.970679+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:34:31.970681+00:00", "quote", 11.49, 11.53]
["2026-09-18T13:34:31.970696+00:00", "quote", 11.49, 11.53]
["2026-09-18T13:34:31.970720+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.970723+00:00", "quote", 11.47, 11.53]
["2026-09-18T13:34:31.970724+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:34:31.970724+00:00", "trade", 11.49, 6.0]
["2026-09-18T13:34:31.970735+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.970736+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.970763+00:00", "quote", 11.47, 11.51]
["2026-09-18T13:34:31.970805+00:00", "trade", 11.5, 39.0]
["2026-09-18T13:34:31.970918+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:34:31.970924+00:00", "trade", 11.49, 76.0]
["2026-09-18T13:34:31.970925+00:00", "quote", 11.46, 11.51]
["2026-09-18T13:34:31.970933+00:00", "trade", 11.49, 18.0]
["2026-09-18T13:34:31.970958+00:00", "quote", 11.46, 11.51]
["2026-09-18T13:34:31.970962+00:00", "trade", 11.495, 200.0]
["2026-09-18T13:34:31.970968+00:00", "quote", 11.46, 11.51]
["2026-09-18T13:34:31.970969+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.970982+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:34:31.971038+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971062+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.971064+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:34:31.971157+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971318+00:00", "trade", 11.51, 2.0]
["2026-09-18T13:34:31.971337+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971351+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971358+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971364+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971371+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971377+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971384+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:31.971391+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:34:31.971446+00:00", "quote", 11.51, 11.55]
["2026-09-18T13:34:31.971737+00:00", "quote", 11.51, 11.55]
["2026-09-18T13:34:31.971747+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.971944+00:00", "trade", 11.51, 21.0]
["2026-09-18T13:34:31.971945+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.972175+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.972245+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.972248+00:00", "trade", 11.51, 105.0]
["2026-09-18T13:34:31.972252+00:00", "quote", 11.51, 11.55]
["2026-09-18T13:34:31.972259+00:00", "quote", 11.51, 11.55]
["2026-09-18T13:34:31.972352+00:00", "trade", 11.47, 6.0]
["2026-09-18T13:34:31.972783+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:34:31.975581+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.975588+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.982307+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:31.985391+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:34:31.994139+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:34:32.023745+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:32.072502+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:33.233537+00:00", "trade", 11.5148, 19.0]
["2026-09-18T13:34:33.268544+00:00", "trade", 11.5148, 1.0]
["2026-09-18T13:34:34.640091+00:00", "trade", 11.5161, 32.0]
["2026-09-18T13:34:35.151008+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:34:36.199080+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:36.199250+00:00", "trade", 11.51, 350.0]
["2026-09-18T13:34:36.199251+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:36.199257+00:00", "trade", 11.51, 235.0]
["2026-09-18T13:34:36.199258+00:00", "trade", 11.51, 289.0]
["2026-09-18T13:34:36.199258+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:36.199259+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:34:36.199265+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:36.199272+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:36.199286+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:36.199295+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:34:36.199389+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:34:36.199939+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:34:36.199956+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:34:36.200100+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:34:36.200369+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:37.458421+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:37.846978+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:34:37.848136+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:34:37.848918+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:34:37.849620+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:34:37.850449+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:34:37.851271+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:34:38.043026+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:34:39.289762+00:00", "trade", 11.46, 48.0]
["2026-09-18T13:34:42.052153+00:00", "trade", 11.51, 81.0]
["2026-09-18T13:34:42.215200+00:00", "trade", 11.51, 595.0]
["2026-09-18T13:34:43.513682+00:00", "trade", 11.4723, 133.0]
["2026-09-18T13:34:45.095964+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:34:45.096240+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:34:45.101840+00:00", "trade", 11.49, 93.0]
["2026-09-18T13:34:46.594478+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:34:47.527031+00:00", "trade", 11.4601, 15.0]
["2026-09-18T13:34:48.171692+00:00", "trade", 11.55, 35.0]
["2026-09-18T13:34:52.362528+00:00", "trade", 11.51, 131.0]
["2026-09-18T13:34:52.362530+00:00", "quote", 11.46, 11.51]
["2026-09-18T13:34:52.362537+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:52.508503+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:52.508505+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:34:52.508506+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:34:52.508506+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:34:52.508551+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:52.508569+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:34:52.508575+00:00", "quote", 11.47, 11.56]
["2026-09-18T13:34:52.508582+00:00", "quote", 11.52, 11.56]
["2026-09-18T13:34:52.508607+00:00", "trade", 11.56, 2.0]
["2026-09-18T13:34:52.508609+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:34:52.508611+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:34:52.508616+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:34:52.508618+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:34:52.508619+00:00", "quote", 11.52, 11.56]
["2026-09-18T13:34:52.508658+00:00", "trade", 11.56, 98.0]
["2026-09-18T13:34:52.509127+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:52.509208+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:34:52.509493+00:00", "quote", 11.47, 11.56]
["2026-09-18T13:34:52.509712+00:00", "quote", 11.47, 11.56]
["2026-09-18T13:34:52.509736+00:00", "quote", 11.47, 11.56]
["2026-09-18T13:34:52.509885+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:34:52.509885+00:00", "quote", 11.47, 11.57]
["2026-09-18T13:34:52.509906+00:00", "quote", 11.48, 11.57]
["2026-09-18T13:34:52.509914+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:34:52.510547+00:00", "quote", 11.52, 11.57]
["2026-09-18T13:34:52.510726+00:00", "quote", 11.52, 11.57]
["2026-09-18T13:34:52.510996+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:52.511175+00:00", "quote", 11.49, 11.57]
["2026-09-18T13:34:52.511213+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:52.514664+00:00", "trade", 11.56, 300.0]
["2026-09-18T13:34:52.521826+00:00", "quote", 11.51, 11.57]
["2026-09-18T13:34:52.526957+00:00", "quote", 11.51, 11.57]
["2026-09-18T13:34:52.539088+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:52.731195+00:00", "trade", 11.535, 86.0]
["2026-09-18T13:34:54.966176+00:00", "trade", 11.5, 19.0]
["2026-09-18T13:34:57.067996+00:00", "trade", 11.533, 65.0]
["2026-09-18T13:34:58.147250+00:00", "trade", 11.56, 165.0]
["2026-09-18T13:34:58.147942+00:00", "trade", 11.57, 235.0]
["2026-09-18T13:34:58.900788+00:00", "trade", 11.57, 15.0]
["2026-09-18T13:34:58.900788+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900789+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900793+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:58.900799+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:34:58.900809+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:34:58.900814+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:34:58.900818+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900820+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900831+00:00", "trade", 11.57, 25.0]
["2026-09-18T13:34:58.900839+00:00", "trade", 11.57, 75.0]
["2026-09-18T13:34:58.900840+00:00", "trade", 11.57, 25.0]
["2026-09-18T13:34:58.900845+00:00", "trade", 11.57, 59.0]
["2026-09-18T13:34:58.900849+00:00", "trade", 11.57, 41.0]
["2026-09-18T13:34:58.900852+00:00", "trade", 11.57, 59.0]
["2026-09-18T13:34:58.900856+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900870+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900872+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:34:58.900878+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900878+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.900878+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:34:58.900888+00:00", "trade", 11.57, 16.0]
["2026-09-18T13:34:58.901161+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:34:58.901164+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:34:58.901201+00:00", "trade", 11.58, 5.0]
["2026-09-18T13:34:58.901493+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:34:58.903074+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:34:58.911133+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:34:58.921806+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:34:58.933743+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:01.062992+00:00", "trade", 11.56, 430.0]
["2026-09-18T13:35:01.066863+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:01.460320+00:00", "trade", 11.56, 2082.0]
["2026-09-18T13:35:01.482356+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:35:01.775613+00:00", "trade", 11.588, 100.0]
["2026-09-18T13:35:02.728423+00:00", "trade", 11.5694, 27.0]
["2026-09-18T13:35:03.124160+00:00", "quote", 11.57, 11.59]
["2026-09-18T13:35:03.124196+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124198+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124215+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:35:03.124239+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:35:03.124445+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:35:03.124481+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124482+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:35:03.124486+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124488+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124514+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124525+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124534+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124599+00:00", "trade", 11.59, 11.0]
["2026-09-18T13:35:03.124612+00:00", "trade", 11.59, 89.0]
["2026-09-18T13:35:03.124743+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:35:03.124755+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124755+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:03.124755+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:35:03.124762+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:35:03.124772+00:00", "trade", 11.6, 1500.0]
["2026-09-18T13:35:03.124773+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:35:03.124840+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:35:03.124853+00:00", "trade", 11.59, 200.0]
["2026-09-18T13:35:03.124962+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:35:03.125123+00:00", "trade", 11.6, 50.0]
["2026-09-18T13:35:03.125124+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:35:03.125746+00:00", "trade", 11.59, 501.0]
["2026-09-18T13:35:03.125866+00:00", "trade", 11.6, 50.0]
["2026-09-18T13:35:03.125867+00:00", "quote", 11.58, 11.67]
["2026-09-18T13:35:03.134713+00:00", "trade", 11.625, 100.0]
["2026-09-18T13:35:03.134756+00:00", "trade", 11.625, 300.0]
["2026-09-18T13:35:03.138162+00:00", "quote", 11.58, 11.67]
["2026-09-18T13:35:03.138190+00:00", "quote", 11.58, 11.67]
["2026-09-18T13:35:03.142883+00:00", "quote", 11.58, 11.67]
["2026-09-18T13:35:03.154806+00:00", "quote", 11.58, 11.67]
["2026-09-18T13:35:03.157773+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:03.157773+00:00", "quote", 11.57, 11.67]
["2026-09-18T13:35:03.157800+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:35:03.157808+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:35:03.157815+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:35:03.158008+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:35:03.158009+00:00", "trade", 11.57, 155.0]
["2026-09-18T13:35:03.158019+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:35:03.158020+00:00", "trade", 11.57, 145.0]
["2026-09-18T13:35:03.158021+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:35:03.158026+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:03.158144+00:00", "trade", 11.57, 81.0]
["2026-09-18T13:35:03.158309+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:03.158323+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:03.158346+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:03.158362+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:03.158398+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:03.158518+00:00", "quote", 11.53, 11.63]
["2026-09-18T13:35:03.158887+00:00", "quote", 11.53, 11.63]
["2026-09-18T13:35:03.158995+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:03.174537+00:00", "quote", 11.53, 11.63]
["2026-09-18T13:35:03.174888+00:00", "quote", 11.53, 11.63]
["2026-09-18T13:35:03.257865+00:00", "quote", 11.53, 11.63]
["2026-09-18T13:35:03.622089+00:00", "quote", 11.53, 11.63]
["2026-09-18T13:35:04.778440+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:35:04.778502+00:00", "quote", 11.53, 11.67]
["2026-09-18T13:35:04.792294+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:35:04.819615+00:00", "quote", 11.53, 11.67]
["2026-09-18T13:35:05.015053+00:00", "trade", 11.6, 857.0]
["2026-09-18T13:35:05.069506+00:00", "trade", 11.57, 11.0]
["2026-09-18T13:35:06.222877+00:00", "trade", 11.59, 1.0]
["2026-09-18T13:35:07.532551+00:00", "trade", 11.61, 4.0]
["2026-09-18T13:35:07.950313+00:00", "trade", 11.59, 409.0]
["2026-09-18T13:35:08.981749+00:00", "trade", 11.6, 4784.0]
["2026-09-18T13:35:08.981847+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:35:08.982719+00:00", "trade", 11.59, 89.0]
["2026-09-18T13:35:08.982720+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:35:08.982722+00:00", "trade", 11.6, 21.0]
["2026-09-18T13:35:08.986687+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:35:08.986697+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:35:09.540362+00:00", "quote", 11.53, 11.67]
["2026-09-18T13:35:09.642863+00:00", "quote", 11.53, 11.67]
["2026-09-18T13:35:10.063488+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:35:10.063637+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:35:10.063638+00:00", "quote", 11.53, 11.67]
["2026-09-18T13:35:10.063981+00:00", "trade", 11.55, 6.0]
["2026-09-18T13:35:10.069187+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:35:10.086573+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:35:13.970082+00:00", "trade", 11.6, 452.0]
["2026-09-18T13:35:15.092022+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.100241+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.127161+00:00", "trade", 11.54, 25.0]
["2026-09-18T13:35:15.127216+00:00", "trade", 11.54, 25.0]
["2026-09-18T13:35:15.127254+00:00", "trade", 11.54, 25.0]
["2026-09-18T13:35:15.127289+00:00", "trade", 11.54, 25.0]
["2026-09-18T13:35:15.127375+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.127402+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.127445+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.131500+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:35:15.131559+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.137518+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.137623+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.137647+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:15.142694+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:16.027529+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:17.896003+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:19.622529+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:19.622556+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:20.014154+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:20.713621+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:20.713648+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:21.281781+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:21.281819+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:21.895423+00:00", "trade", 11.5373, 1.0]
["2026-09-18T13:35:23.126608+00:00", "trade", 11.56, 452.0]
["2026-09-18T13:35:23.256689+00:00", "trade", 11.5373, 25.0]
["2026-09-18T13:35:24.258474+00:00", "trade", 11.56, 86.0]
["2026-09-18T13:35:26.895374+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:35:27.523036+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:29.036102+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:29.040417+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:29.040445+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:35:29.040616+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:35:29.040749+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:29.040751+00:00", "trade", 11.53, 94.0]
["2026-09-18T13:35:29.040751+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:29.040752+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:29.040752+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:35:29.041091+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:35:29.041256+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:35:29.041528+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:35:29.042449+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:35:29.045458+00:00", "quote", 11.5, 11.59]
["2026-09-18T13:35:29.063790+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:29.302967+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:35:29.305139+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:35:29.305210+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:35:29.305486+00:00", "trade", 11.5, 2.0]
["2026-09-18T13:35:29.306865+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:35:29.308220+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:35:29.328733+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:35:29.458670+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:35:29.459787+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:35:31.115574+00:00", "trade", 11.493, 64.0]
["2026-09-18T13:35:32.049596+00:00", "trade", 11.5299, 1000.0]
["2026-09-18T13:35:32.482568+00:00", "trade", 11.495, 54.0]
["2026-09-18T13:35:33.641695+00:00", "trade", 11.4828, 1.0]
["2026-09-18T13:35:33.646087+00:00", "trade", 11.495, 100.0]
["2026-09-18T13:35:35.118569+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:35:35.123005+00:00", "trade", 11.495, 100.0]
["2026-09-18T13:35:35.123013+00:00", "trade", 11.495, 200.0]
["2026-09-18T13:35:35.123045+00:00", "trade", 11.495, 100.0]
["2026-09-18T13:35:35.123058+00:00", "trade", 11.495, 100.0]
["2026-09-18T13:35:35.123362+00:00", "trade", 11.495, 200.0]
["2026-09-18T13:35:35.131528+00:00", "trade", 11.495, 100.0]
["2026-09-18T13:35:35.132024+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:35.132026+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:35.132050+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:35:35.132125+00:00", "trade", 11.52, 10.0]
["2026-09-18T13:35:35.132140+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:35.132141+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:35:35.132145+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:35:35.132148+00:00", "trade", 11.53, 5.0]
["2026-09-18T13:35:35.132188+00:00", "trade", 11.53, 500.0]
["2026-09-18T13:35:35.132189+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:35:35.132189+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:35:35.132240+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:35:35.132242+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:35:35.132280+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:35:35.132280+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:35:35.132292+00:00", "trade", 11.53, 80.0]
["2026-09-18T13:35:35.132702+00:00", "quote", 11.49, 11.59]
["2026-09-18T13:35:35.132740+00:00", "quote", 11.49, 11.59]
["2026-09-18T13:35:35.136422+00:00", "quote", 11.47, 11.59]
["2026-09-18T13:35:36.057254+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:36.057827+00:00", "trade", 11.55, 5.0]
["2026-09-18T13:35:36.061764+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:36.677166+00:00", "trade", 11.56, 500.0]
["2026-09-18T13:35:37.072344+00:00", "trade", 11.536, 100.0]
["2026-09-18T13:35:37.400730+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:38.115934+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:35:38.860774+00:00", "trade", 11.56, 26.0]
["2026-09-18T13:35:39.236450+00:00", "trade", 11.53, 6.0]
["2026-09-18T13:35:39.586893+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:35:39.586921+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:39.588966+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:41.874788+00:00", "trade", 11.578, 1.0]
["2026-09-18T13:35:42.407307+00:00", "trade", 11.578, 1.0]
["2026-09-18T13:35:42.426223+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:35:42.426679+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.427187+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.427641+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.427724+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.428097+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.428511+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.428552+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.429011+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.429464+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:42.429576+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:35:43.530118+00:00", "trade", 11.5505, 27.0]
["2026-09-18T13:35:45.238170+00:00", "trade", 11.56, 21.0]
["2026-09-18T13:35:46.227566+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:35:47.572906+00:00", "trade", 11.5705, 2.0]
["2026-09-18T13:35:48.187828+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:35:48.445079+00:00", "trade", 11.5301, 487.0]
["2026-09-18T13:35:49.016849+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:35:49.611521+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:49.612784+00:00", "trade", 11.58, 32.0]
["2026-09-18T13:35:49.613200+00:00", "trade", 11.5894, 100.0]
["2026-09-18T13:35:49.614208+00:00", "trade", 11.5894, 32.0]
["2026-09-18T13:35:49.865349+00:00", "trade", 11.5373, 2.0]
["2026-09-18T13:35:51.319070+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:52.000932+00:00", "trade", 11.5711, 430.0]
["2026-09-18T13:35:52.021619+00:00", "trade", 11.5711, 2.0]
["2026-09-18T13:35:52.882957+00:00", "trade", 11.5495, 48.0]
["2026-09-18T13:35:52.905100+00:00", "trade", 11.5495, 1.0]
["2026-09-18T13:35:53.623145+00:00", "trade", 11.55, 6.0]
["2026-09-18T13:35:54.709392+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:54.850349+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:54.850351+00:00", "trade", 11.58, 1.0]
["2026-09-18T13:35:54.850407+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:54.850493+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:54.850493+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:54.850494+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.850496+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.850499+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:35:54.850500+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.850500+00:00", "trade", 11.59, 146.0]
["2026-09-18T13:35:54.850515+00:00", "quote", 11.57, 11.59]
["2026-09-18T13:35:54.850823+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:35:54.850838+00:00", "trade", 11.58, 10.0]
["2026-09-18T13:35:54.850920+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:35:54.851042+00:00", "trade", 11.59, 153.0]
["2026-09-18T13:35:54.851104+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.851105+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.851106+00:00", "trade", 11.59, 201.0]
["2026-09-18T13:35:54.851110+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.851113+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:35:54.851140+00:00", "quote", 11.56, 11.6]
["2026-09-18T13:35:54.851335+00:00", "quote", 11.56, 11.6]
["2026-09-18T13:35:54.851609+00:00", "quote", 11.54, 11.6]
["2026-09-18T13:35:54.852076+00:00", "trade", 11.59, 301.0]
["2026-09-18T13:35:54.853269+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:35:54.855866+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:54.864064+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:54.864089+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:54.869050+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:54.869078+00:00", "quote", 11.53, 11.6]
["2026-09-18T13:35:55.781610+00:00", "trade", 11.5772, 3.0]
["2026-09-18T13:35:57.012565+00:00", "trade", 11.565, 200.0]
["2026-09-18T13:36:00.064246+00:00", "quote", 11.54, 11.6]
["2026-09-18T13:36:00.064270+00:00", "quote", 11.54, 11.6]
["2026-09-18T13:36:00.170922+00:00", "quote", 11.54, 11.6]
["2026-09-18T13:36:00.177170+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:36:01.589474+00:00", "trade", 11.5448, 13.0]
["2026-09-18T13:36:02.411895+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.412375+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.412833+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.412941+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.413294+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.413726+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.413746+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.414204+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.414654+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.414777+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:02.590818+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:36:03.721826+00:00", "trade", 11.5805, 1.0]
["2026-09-18T13:36:03.813240+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:36:03.828032+00:00", "trade", 11.57, 155.0]
["2026-09-18T13:36:05.325127+00:00", "quote", 11.54, 11.6]
["2026-09-18T13:36:05.333119+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:36:10.324140+00:00", "trade", 11.5988, 1.0]
["2026-09-18T13:36:11.749126+00:00", "trade", 11.5468, 27.0]
["2026-09-18T13:36:12.249593+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:36:12.272494+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:36:15.359223+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:36:15.359224+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:15.372910+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:36:15.734022+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:36:17.903880+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:36:25.610378+00:00", "trade", 11.5927, 2.0]
["2026-09-18T13:36:25.741842+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:36:26.408163+00:00", "trade", 11.5469, 50.0]
["2026-09-18T13:36:26.498532+00:00", "trade", 11.5811, 291.0]
["2026-09-18T13:36:26.520657+00:00", "trade", 11.5811, 1.0]
["2026-09-18T13:36:32.941760+00:00", "trade", 11.54, 1000.0]
["2026-09-18T13:36:35.179650+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:36:39.338408+00:00", "trade", 11.568, 65.0]
["2026-09-18T13:36:40.675232+00:00", "trade", 11.57, 90.0]
["2026-09-18T13:36:40.675262+00:00", "trade", 11.57, 200.0]
["2026-09-18T13:36:40.675745+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:36:40.676433+00:00", "trade", 11.57, 10.0]
["2026-09-18T13:36:41.521879+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.521927+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.521970+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522006+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522041+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522075+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522109+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522143+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522177+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522217+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:41.522526+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:41.522844+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:43.561394+00:00", "trade", 11.57, 7.0]
["2026-09-18T13:36:48.826826+00:00", "trade", 11.5535, 1.0]
["2026-09-18T13:36:49.746295+00:00", "trade", 11.5927, 1.0]
["2026-09-18T13:36:49.751850+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.751908+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.751950+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.751984+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.752019+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.752053+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.752087+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.752121+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.752156+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:49.752191+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642046+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:36:50.642077+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642133+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642174+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642210+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642245+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642279+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642319+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642355+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642391+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642428+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:50.642968+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:50.643282+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:50.648933+00:00", "trade", 11.585, 100.0]
["2026-09-18T13:36:50.657476+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:36:51.283138+00:00", "quote", 11.57, 11.6]
["2026-09-18T13:36:51.288430+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:36:51.288459+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:36:51.288735+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:36:51.288736+00:00", "trade", 11.59, 92.0]
["2026-09-18T13:36:51.288737+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:36:51.288740+00:00", "trade", 11.6, 92.0]
["2026-09-18T13:36:51.288763+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:36:51.288767+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:36:51.288949+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:36:51.288976+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:36:51.289047+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:36:51.289049+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:36:51.289049+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:36:51.289050+00:00", "quote", 11.58, 11.69]
["2026-09-18T13:36:51.289117+00:00", "trade", 11.6, 265.0]
["2026-09-18T13:36:51.289242+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:36:51.289262+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:36:51.289272+00:00", "trade", 11.6, 301.0]
["2026-09-18T13:36:51.289338+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:36:51.289452+00:00", "trade", 11.6, 4.0]
["2026-09-18T13:36:51.289552+00:00", "quote", 11.58, 11.69]
["2026-09-18T13:36:51.290219+00:00", "quote", 11.58, 11.7]
["2026-09-18T13:36:51.300751+00:00", "quote", 11.57, 11.7]
["2026-09-18T13:36:51.803056+00:00", "trade", 11.63, 90.0]
["2026-09-18T13:36:51.803057+00:00", "trade", 11.64, 10.0]
["2026-09-18T13:36:51.803102+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:36:51.803715+00:00", "trade", 11.61, 200.0]
["2026-09-18T13:36:51.807858+00:00", "trade", 11.605, 200.0]
["2026-09-18T13:36:51.808109+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:36:51.828181+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:36:51.828190+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:36:53.078608+00:00", "quote", 11.6, 11.64]
["2026-09-18T13:36:53.078629+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:36:53.078630+00:00", "trade", 11.6, 300.0]
["2026-09-18T13:36:53.078658+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:36:53.078683+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:36:53.078708+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:36:53.079208+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:36:53.079237+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:36:54.754826+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:54.755201+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:54.755680+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:54.755941+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:54.756139+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:54.756163+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:54.756597+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:36:54.756679+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:36:59.690688+00:00", "trade", 11.5761, 1.0]
["2026-09-18T13:37:01.546166+00:00", "trade", 11.61, 100.0]
["2026-09-18T13:37:03.018116+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:03.019727+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:37:03.019973+00:00", "trade", 11.62, 29.0]
["2026-09-18T13:37:03.019973+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:03.020129+00:00", "trade", 11.62, 1.0]
["2026-09-18T13:37:03.394966+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:37:03.400964+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:37:03.406822+00:00", "trade", 11.595, 756.0]
["2026-09-18T13:37:03.413976+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:37:04.188882+00:00", "trade", 11.61, 1.0]
["2026-09-18T13:37:05.132115+00:00", "trade", 11.6, 52.0]
["2026-09-18T13:37:05.133638+00:00", "trade", 11.59, 50.0]
["2026-09-18T13:37:06.044529+00:00", "trade", 11.614, 20.0]
["2026-09-18T13:37:06.102016+00:00", "trade", 11.62, 1500.0]
["2026-09-18T13:37:07.849583+00:00", "trade", 11.595, 90.0]
["2026-09-18T13:37:08.031673+00:00", "trade", 11.595, 2.0]
["2026-09-18T13:37:08.113586+00:00", "trade", 11.61, 100.0]
["2026-09-18T13:37:10.428443+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:10.455332+00:00", "quote", 11.61, 11.62]
["2026-09-18T13:37:10.455355+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:10.455356+00:00", "trade", 11.61, 100.0]
["2026-09-18T13:37:10.455639+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:37:10.924695+00:00", "trade", 11.5748, 48.0]
["2026-09-18T13:37:11.789845+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:11.789872+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:12.064827+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:12.067749+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:12.075032+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:12.954437+00:00", "trade", 11.6152, 1.0]
["2026-09-18T13:37:13.701763+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:13.707684+00:00", "trade", 11.6, 15.0]
["2026-09-18T13:37:13.709063+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:13.709530+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:13.709984+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:13.710113+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:13.710436+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:13.936299+00:00", "trade", 11.5761, 30.0]
["2026-09-18T13:37:14.903888+00:00", "trade", 11.595, 127.0]
["2026-09-18T13:37:15.456770+00:00", "trade", 11.595, 42.0]
["2026-09-18T13:37:17.300572+00:00", "trade", 11.6152, 15.0]
["2026-09-18T13:37:17.723263+00:00", "trade", 11.6139, 2.0]
["2026-09-18T13:37:19.563379+00:00", "trade", 11.618, 640.0]
["2026-09-18T13:37:19.563500+00:00", "trade", 11.6113, 360.0]
["2026-09-18T13:37:21.648382+00:00", "trade", 11.6139, 1.0]
["2026-09-18T13:37:26.182430+00:00", "trade", 11.61, 1.0]
["2026-09-18T13:37:27.476029+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:27.476721+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:27.476779+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:27.477214+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:27.477412+00:00", "trade", 11.59, 50.0]
["2026-09-18T13:37:27.477673+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:37:27.477688+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:37:27.477964+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:37:27.478130+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:37:27.478483+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:37:27.478589+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:37:27.478830+00:00", "trade", 11.595, 5.0]
["2026-09-18T13:37:27.496720+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:28.498209+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:29.611547+00:00", "trade", 11.6139, 2.0]
["2026-09-18T13:37:29.958837+00:00", "trade", 11.5701, 64.0]
["2026-09-18T13:37:29.961667+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:37:29.961732+00:00", "trade", 11.57, 36.0]
["2026-09-18T13:37:29.961825+00:00", "trade", 11.57, 882.0]
["2026-09-18T13:37:29.961826+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:29.961832+00:00", "trade", 11.57, 118.0]
["2026-09-18T13:37:29.961841+00:00", "quote", 11.56, 11.62]
["2026-09-18T13:37:29.961855+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:37:29.962007+00:00", "quote", 11.56, 11.62]
["2026-09-18T13:37:29.962009+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:37:29.962021+00:00", "quote", 11.54, 11.62]
["2026-09-18T13:37:29.962028+00:00", "quote", 11.54, 11.62]
["2026-09-18T13:37:29.962035+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:29.962059+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:29.962112+00:00", "trade", 11.57, 20.0]
["2026-09-18T13:37:29.962220+00:00", "trade", 11.57, 64.0]
["2026-09-18T13:37:29.962237+00:00", "trade", 11.58, 21.0]
["2026-09-18T13:37:29.962713+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:29.973777+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:37:30.643196+00:00", "trade", 11.562, 100.0]
["2026-09-18T13:37:30.645915+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:37:31.494702+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:31.494729+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:31.524863+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:32.983173+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.983729+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.983939+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:37:32.983977+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.984199+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.984799+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.985581+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.986363+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:37:32.987140+00:00", "trade", 11.55, 5.0]
["2026-09-18T13:37:33.697591+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:33.725538+00:00", "trade", 11.5744, 2.0]
["2026-09-18T13:37:34.111879+00:00", "trade", 11.5752, 15.0]
["2026-09-18T13:37:34.478230+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:34.803654+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:37:34.817404+00:00", "trade", 11.54, 900.0]
["2026-09-18T13:37:34.824631+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:34.824639+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:37:34.824662+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:37:34.824670+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:37:34.824686+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:37:34.824692+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:37:34.824702+00:00", "trade", 11.53, 94.0]
["2026-09-18T13:37:34.825075+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:37:34.825145+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:37:34.825145+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:34.825189+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:34.825243+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:34.825809+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:35.016397+00:00", "trade", 11.5599, 1.0]
["2026-09-18T13:37:37.828948+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:37.828974+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:37.848449+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:37.875485+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:39.464557+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:47.625693+00:00", "trade", 11.528, 64.0]
["2026-09-18T13:37:47.873936+00:00", "trade", 11.5074, 1.0]
["2026-09-18T13:37:48.314441+00:00", "trade", 11.5073, 1.0]
["2026-09-18T13:37:49.739439+00:00", "trade", 11.5405, 1.0]
["2026-09-18T13:37:50.271047+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:50.271074+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:50.294625+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:37:50.295123+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:37:50.295409+00:00", "trade", 11.53, 800.0]
["2026-09-18T13:37:50.310984+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:50.311303+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:50.323097+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:37:50.390933+00:00", "trade", 11.53, 90.0]
["2026-09-18T13:37:50.390935+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:37:50.392412+00:00", "trade", 11.53, 10.0]
["2026-09-18T13:37:50.615165+00:00", "trade", 11.53, 600.0]
["2026-09-18T13:37:50.623479+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:37:50.623522+00:00", "trade", 11.56, 161.0]
["2026-09-18T13:37:50.623522+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:37:50.623523+00:00", "trade", 11.56, 3.0]
["2026-09-18T13:37:50.623525+00:00", "trade", 11.56, 300.0]
["2026-09-18T13:37:50.623537+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:37:50.623551+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:37:50.623570+00:00", "quote", 11.56, 11.58]
["2026-09-18T13:37:50.623806+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:37:50.624166+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:37:50.624168+00:00", "trade", 11.58, 41.0]
["2026-09-18T13:37:50.624181+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:37:50.624182+00:00", "trade", 11.58, 41.0]
["2026-09-18T13:37:50.624272+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:37:50.624272+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:37:50.624273+00:00", "trade", 11.58, 22.0]
["2026-09-18T13:37:50.624280+00:00", "trade", 11.58, 20.0]
["2026-09-18T13:37:50.624292+00:00", "trade", 11.58, 17.0]
["2026-09-18T13:37:50.624371+00:00", "trade", 11.57, 10.0]
["2026-09-18T13:37:50.624399+00:00", "trade", 11.57, 5.0]
["2026-09-18T13:37:50.731681+00:00", "trade", 11.561, 2320.0]
["2026-09-18T13:37:50.732183+00:00", "trade", 11.6, 5.0]
["2026-09-18T13:37:50.732224+00:00", "quote", 11.6, 11.65]
["2026-09-18T13:37:51.014720+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:37:53.914635+00:00", "trade", 11.625, 100.0]
["2026-09-18T13:37:53.921688+00:00", "trade", 11.625, 100.0]
["2026-09-18T13:37:54.067551+00:00", "trade", 11.625, 29.0]
["2026-09-18T13:37:55.411264+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:37:55.411308+00:00", "trade", 11.6, 21.0]
["2026-09-18T13:37:55.411311+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:37:55.411316+00:00", "quote", 11.57, 11.65]
["2026-09-18T13:37:55.411332+00:00", "trade", 11.58, 2.0]
["2026-09-18T13:37:55.411336+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:37:55.411347+00:00", "quote", 11.56, 11.62]
["2026-09-18T13:37:55.411594+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:37:55.411612+00:00", "trade", 11.62, 5.0]
["2026-09-18T13:37:55.411612+00:00", "quote", 11.56, 11.63]
["2026-09-18T13:37:55.411646+00:00", "quote", 11.56, 11.63]
["2026-09-18T13:37:55.416136+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:37:55.416333+00:00", "quote", 11.57, 11.65]
["2026-09-18T13:37:55.416340+00:00", "quote", 11.57, 11.65]
["2026-09-18T13:37:55.418547+00:00", "trade", 11.61, 200.0]
["2026-09-18T13:37:59.080906+00:00", "trade", 11.59, 200.0]
["2026-09-18T13:37:59.961888+00:00", "trade", 11.62, 3.0]
["2026-09-18T13:38:02.946557+00:00", "trade", 11.545, 86.0]
["2026-09-18T13:38:03.645386+00:00", "trade", 11.62, 7.0]
["2026-09-18T13:38:05.907351+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:07.600744+00:00", "trade", 11.56, 90.0]
["2026-09-18T13:38:07.600752+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:38:07.600753+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.950156+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.950233+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.950313+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.950390+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.951178+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.951681+00:00", "trade", 11.54, 200.0]
["2026-09-18T13:38:10.951934+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.952692+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:38:10.952695+00:00", "trade", 11.54, 5.0]
["2026-09-18T13:38:10.952702+00:00", "trade", 11.55, 2.0]
["2026-09-18T13:38:10.952719+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:38:10.952720+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:38:10.952725+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.952726+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:38:10.952763+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:38:10.952770+00:00", "trade", 11.52, 5.0]
["2026-09-18T13:38:10.952788+00:00", "trade", 11.59, 16.0]
["2026-09-18T13:38:10.952788+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:38:10.952796+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:38:10.952802+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:38:10.952805+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:38:10.952814+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:10.952819+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.952839+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:38:10.952840+00:00", "trade", 11.54, 16.0]
["2026-09-18T13:38:10.952849+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:38:10.952859+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:10.952890+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.952935+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.952946+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.952956+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.953039+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:38:10.953062+00:00", "trade", 11.55, 80.0]
["2026-09-18T13:38:10.953063+00:00", "trade", 11.55, 90.0]
["2026-09-18T13:38:10.953197+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.953273+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.953275+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.953397+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:38:10.953397+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.953397+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:38:10.957902+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:10.957909+00:00", "quote", 11.51, 11.6]
["2026-09-18T13:38:10.958459+00:00", "quote", 11.51, 11.62]
["2026-09-18T13:38:10.958501+00:00", "quote", 11.51, 11.62]
["2026-09-18T13:38:10.962634+00:00", "trade", 11.54, 600.0]
["2026-09-18T13:38:10.963242+00:00", "trade", 11.58, 25.0]
["2026-09-18T13:38:10.963307+00:00", "quote", 11.52, 11.62]
["2026-09-18T13:38:10.963495+00:00", "quote", 11.54, 11.62]
["2026-09-18T13:38:10.963509+00:00", "trade", 11.58, 25.0]
["2026-09-18T13:38:10.963580+00:00", "quote", 11.54, 11.62]
["2026-09-18T13:38:10.963591+00:00", "quote", 11.54, 11.62]
["2026-09-18T13:38:10.963735+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:38:10.964710+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:10.973844+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:10.973869+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:10.978101+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:10.983681+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:11.963324+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:12.880752+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:38:12.887181+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:38:12.887246+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:12.887553+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:17.039916+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:38:17.579706+00:00", "trade", 11.6007, 171.0]
["2026-09-18T13:38:18.201371+00:00", "trade", 11.6, 30.0]
["2026-09-18T13:38:19.020295+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:19.020397+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:19.036440+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:38:20.073841+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:20.073926+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:20.074129+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:20.074153+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:20.088632+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:20.088639+00:00", "quote", 11.54, 11.64]
["2026-09-18T13:38:21.170152+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:38:21.170175+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:21.170176+00:00", "trade", 11.54, 90.0]
["2026-09-18T13:38:21.170178+00:00", "trade", 11.54, 64.0]
["2026-09-18T13:38:21.170179+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:38:21.170181+00:00", "trade", 11.54, 2.0]
["2026-09-18T13:38:21.170183+00:00", "trade", 11.54, 13.0]
["2026-09-18T13:38:21.170187+00:00", "trade", 11.54, 2.0]
["2026-09-18T13:38:21.170219+00:00", "quote", 11.51, 11.55]
["2026-09-18T13:38:21.170457+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:38:21.170458+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:38:21.170754+00:00", "quote", 11.51, 11.57]
["2026-09-18T13:38:21.173046+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:21.175450+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:21.224455+00:00", "trade", 11.55, 1000.0]
["2026-09-18T13:38:21.399933+00:00", "trade", 11.51, 71.0]
["2026-09-18T13:38:21.399935+00:00", "trade", 11.51, 29.0]
["2026-09-18T13:38:21.399937+00:00", "trade", 11.51, 11.0]
["2026-09-18T13:38:21.399956+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:21.399963+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:38:21.400034+00:00", "trade", 11.51, 300.0]
["2026-09-18T13:38:21.400035+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:38:21.400654+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:38:21.400776+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:38:21.401049+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:21.404962+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:21.405152+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:21.464957+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:22.319571+00:00", "trade", 11.5098, 1.0]
["2026-09-18T13:38:22.399018+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:24.666966+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:24.666993+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:24.680836+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:24.712478+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:24.712504+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:26.165169+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:38:28.281216+00:00", "trade", 11.56, 612.0]
["2026-09-18T13:38:32.957048+00:00", "trade", 11.5814, 100.0]
["2026-09-18T13:38:35.256177+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:35.256188+00:00", "trade", 11.56, 15.0]
["2026-09-18T13:38:35.746965+00:00", "trade", 11.53, 193.0]
["2026-09-18T13:38:38.298165+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:38.298194+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:38.778584+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:39.434022+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:38:39.434512+00:00", "trade", 11.5101, 100.0]
["2026-09-18T13:38:39.434658+00:00", "trade", 11.5101, 49.0]
["2026-09-18T13:38:39.435860+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:38:39.435862+00:00", "trade", 11.5, 93.0]
["2026-09-18T13:38:39.435888+00:00", "quote", 11.51, 11.57]
["2026-09-18T13:38:39.435935+00:00", "quote", 11.51, 11.57]
["2026-09-18T13:38:39.435967+00:00", "trade", 11.51, 118.0]
["2026-09-18T13:38:39.435967+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.435972+00:00", "trade", 11.5, 93.0]
["2026-09-18T13:38:39.435973+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:38:39.435975+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:38:39.435976+00:00", "trade", 11.57, 3.0]
["2026-09-18T13:38:39.437142+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.442996+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.443021+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.443277+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:38:39.445872+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.445887+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.450173+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:38:39.450537+00:00", "trade", 11.51, 3.0]
["2026-09-18T13:38:39.450582+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.451083+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:38:39.451303+00:00", "trade", 11.5, 198.0]
["2026-09-18T13:38:39.451350+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:38:39.453379+00:00", "trade", 11.5, 356.0]
["2026-09-18T13:38:39.456244+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:38:39.457794+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.457819+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.472869+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.473393+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.473418+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.493723+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.494231+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.494258+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:39.495780+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:40.166085+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:38:43.133701+00:00", "trade", 11.5, 7.0]
["2026-09-18T13:38:43.133704+00:00", "trade", 11.5, 30.0]
["2026-09-18T13:38:43.133737+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:43.133743+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:38:43.133898+00:00", "trade", 11.51, 75.0]
["2026-09-18T13:38:43.133909+00:00", "trade", 11.51, 90.0]
["2026-09-18T13:38:43.133913+00:00", "trade", 11.5, 98.0]
["2026-09-18T13:38:43.134032+00:00", "trade", 11.55, 4.0]
["2026-09-18T13:38:43.138836+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:38:47.476974+00:00", "trade", 11.5, 5.0]
["2026-09-18T13:38:55.128255+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:38:55.128321+00:00", "trade", 11.56, 13.0]
["2026-09-18T13:38:55.128321+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:38:55.849685+00:00", "trade", 11.533, 65.0]
["2026-09-18T13:38:56.378051+00:00", "trade", 11.535, 1.0]
["2026-09-18T13:38:57.637707+00:00", "trade", 11.5599, 5.0]
["2026-09-18T13:38:59.152827+00:00", "trade", 11.51, 98.0]
["2026-09-18T13:38:59.152827+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:39:06.241350+00:00", "trade", 11.554, 80.0]
["2026-09-18T13:39:07.837956+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:39:07.837983+00:00", "quote", 11.51, 11.56]
["2026-09-18T13:39:08.191893+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:39:08.191922+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:39:08.191927+00:00", "trade", 11.51, 199.0]
["2026-09-18T13:39:08.191930+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:39:08.191988+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:08.191989+00:00", "trade", 11.54, 13.0]
["2026-09-18T13:39:08.191993+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:39:08.192047+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:39:08.192529+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:39:08.192818+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:08.193464+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:39:08.193469+00:00", "trade", 11.51, 8.0]
["2026-09-18T13:39:08.193469+00:00", "trade", 11.51, 4.0]
["2026-09-18T13:39:08.193471+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:39:08.193491+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:39:08.193498+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:39:08.193501+00:00", "trade", 11.51, 92.0]
["2026-09-18T13:39:08.193501+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:39:08.193520+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:39:08.194521+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:08.199358+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:08.199383+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:08.199954+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:08.409787+00:00", "trade", 11.5, 98.0]
["2026-09-18T13:39:08.409808+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:08.409818+00:00", "trade", 11.5, 97.0]
["2026-09-18T13:39:08.409822+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:39:10.813015+00:00", "trade", 11.51, 25.0]
["2026-09-18T13:39:10.813080+00:00", "trade", 11.51, 25.0]
["2026-09-18T13:39:10.813119+00:00", "trade", 11.51, 2.0]
["2026-09-18T13:39:11.172758+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:39:15.989794+00:00", "trade", 11.5489, 9.0]
["2026-09-18T13:39:16.215401+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:16.215562+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:16.215564+00:00", "trade", 11.56, 9.0]
["2026-09-18T13:39:16.215709+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:16.215754+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:16.218022+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:17.378980+00:00", "trade", 11.5017, 1200.0]
["2026-09-18T13:39:17.848433+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:39:18.726150+00:00", "trade", 11.5048, 3.0]
["2026-09-18T13:39:18.742343+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.048930+00:00", "trade", 11.56, 4.0]
["2026-09-18T13:39:19.048952+00:00", "trade", 11.56, 87.0]
["2026-09-18T13:39:19.048953+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.048955+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.048956+00:00", "trade", 11.56, 84.0]
["2026-09-18T13:39:19.048960+00:00", "trade", 11.56, 90.0]
["2026-09-18T13:39:19.048960+00:00", "trade", 11.56, 287.0]
["2026-09-18T13:39:19.048971+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.048971+00:00", "trade", 11.56, 23.0]
["2026-09-18T13:39:19.048975+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:19.048996+00:00", "quote", 11.5, 11.56]
["2026-09-18T13:39:19.049003+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:39:19.049226+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049227+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049227+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:39:19.049231+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049232+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049232+00:00", "trade", 11.56, 4.0]
["2026-09-18T13:39:19.049233+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:39:19.049238+00:00", "trade", 11.56, 124.0]
["2026-09-18T13:39:19.049260+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049274+00:00", "trade", 11.56, 76.0]
["2026-09-18T13:39:19.049439+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:39:19.049524+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049525+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049525+00:00", "trade", 11.56, 5.0]
["2026-09-18T13:39:19.049526+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:39:19.049537+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:19.049537+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:39:19.049633+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:39:19.049654+00:00", "trade", 11.56, 409.0]
["2026-09-18T13:39:19.049679+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:39:19.063356+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:39:19.068189+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:39:19.249672+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:39:20.049016+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:21.817923+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:21.818262+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.094793+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.094795+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:39:22.098679+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.098726+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.698607+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.699181+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.699528+00:00", "trade", 11.52, 200.0]
["2026-09-18T13:39:22.699697+00:00", "trade", 11.51, 93.0]
["2026-09-18T13:39:22.700681+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:39:22.809915+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:39:22.811408+00:00", "trade", 11.54, 200.0]
["2026-09-18T13:39:22.819076+00:00", "trade", 11.53, 60.0]
["2026-09-18T13:39:22.823011+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:39:22.823053+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:39:22.823083+00:00", "trade", 11.53, 80.0]
["2026-09-18T13:39:22.823085+00:00", "trade", 11.52, 20.0]
["2026-09-18T13:39:22.823312+00:00", "trade", 11.57, 7.0]
["2026-09-18T13:39:22.825390+00:00", "trade", 11.5179, 2520.0]
["2026-09-18T13:39:22.827583+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:39:22.828041+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:22.849426+00:00", "trade", 11.57, 22.0]
["2026-09-18T13:39:22.849459+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:39:22.849481+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:39:22.854533+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:39:22.949895+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:23.076560+00:00", "trade", 11.5047, 137.0]
["2026-09-18T13:39:23.076971+00:00", "trade", 11.52, 29.0]
["2026-09-18T13:39:23.076972+00:00", "trade", 11.52, 37.0]
["2026-09-18T13:39:23.077005+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:39:23.077023+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:39:23.082098+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:39:23.082146+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:24.742586+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:39:24.829799+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:39:24.881560+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:39:24.881562+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:39:24.881562+00:00", "trade", 11.5, 99.0]
["2026-09-18T13:39:24.881562+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:26.907883+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:28.289747+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:39:34.783392+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:34.795970+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:34.795975+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:35.121403+00:00", "trade", 11.522, 200.0]
["2026-09-18T13:39:35.872217+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:39:41.124536+00:00", "trade", 11.54, 12.0]
["2026-09-18T13:39:41.827363+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:39:41.827416+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:41.827418+00:00", "trade", 11.52, 1000.0]
["2026-09-18T13:39:44.962730+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:44.962759+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:44.970297+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:39:44.970355+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:55.611413+00:00", "trade", 11.554, 2.0]
["2026-09-18T13:39:55.633126+00:00", "trade", 11.554, 1.0]
["2026-09-18T13:39:56.447663+00:00", "quote", 11.5, 11.58]
["2026-09-18T13:39:56.473752+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:39:56.473939+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:39:56.474786+00:00", "trade", 11.501, 800.0]
["2026-09-18T13:39:57.612656+00:00", "trade", 11.5702, 1.0]
["2026-09-18T13:39:57.619011+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:39:57.859881+00:00", "trade", 11.5608, 371.0]
["2026-09-18T13:39:57.859902+00:00", "trade", 11.5608, 1.0]
["2026-09-18T13:39:58.270203+00:00", "trade", 11.5, 179.0]
["2026-09-18T13:39:58.270204+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270277+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:39:58.270297+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:39:58.270299+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270299+00:00", "trade", 11.5, 78.0]
["2026-09-18T13:39:58.270301+00:00", "trade", 11.5, 25.0]
["2026-09-18T13:39:58.270301+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:39:58.270304+00:00", "trade", 11.5, 99.0]
["2026-09-18T13:39:58.270306+00:00", "trade", 11.5, 97.0]
["2026-09-18T13:39:58.270312+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270314+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:39:58.270314+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270315+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270316+00:00", "quote", 11.5, 11.54]
["2026-09-18T13:39:58.270320+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270374+00:00", "trade", 11.5, 3.0]
["2026-09-18T13:39:58.270374+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270374+00:00", "quote", 11.47, 11.54]
["2026-09-18T13:39:58.270375+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270382+00:00", "trade", 11.52, 37.0]
["2026-09-18T13:39:58.270421+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270467+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.270648+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.270667+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.270686+00:00", "trade", 11.5, 21.0]
["2026-09-18T13:39:58.270753+00:00", "trade", 11.48, 1.0]
["2026-09-18T13:39:58.271057+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.271200+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.271283+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.271440+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.271712+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:39:58.271735+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.271812+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.278052+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:39:58.278121+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.278144+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.278437+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.278864+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.285099+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:39:58.291746+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:39:58.303005+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.303279+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.305016+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.308368+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.308484+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.308508+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.311178+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.320401+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.651750+00:00", "trade", 11.5, 3900.0]
["2026-09-18T13:39:58.652916+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:39:58.652974+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:39:58.656511+00:00", "trade", 11.47, 11.0]
["2026-09-18T13:39:58.656522+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:39:58.656523+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:39:58.656523+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.656530+00:00", "quote", 11.46, 11.54]
["2026-09-18T13:39:58.656535+00:00", "trade", 11.46, 61.0]
["2026-09-18T13:39:58.656553+00:00", "trade", 11.46, 39.0]
["2026-09-18T13:39:58.656555+00:00", "trade", 11.46, 61.0]
["2026-09-18T13:39:58.656566+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:39:58.656573+00:00", "quote", 11.46, 11.5]
["2026-09-18T13:39:58.656577+00:00", "trade", 11.46, 25.0]
["2026-09-18T13:39:58.656580+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:39:58.656581+00:00", "trade", 11.46, 75.0]
["2026-09-18T13:39:58.656582+00:00", "trade", 11.46, 25.0]
["2026-09-18T13:39:58.656659+00:00", "trade", 11.46, 14.0]
["2026-09-18T13:39:58.656804+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:39:58.656905+00:00", "trade", 11.46, 50.0]
["2026-09-18T13:39:58.657195+00:00", "trade", 11.45, 44.0]
["2026-09-18T13:39:58.658401+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:58.661546+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:58.661547+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:58.662553+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:58.665010+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:39:58.670466+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:58.741131+00:00", "trade", 11.43, 190.0]
["2026-09-18T13:39:58.742260+00:00", "trade", 11.42, 5.0]
["2026-09-18T13:39:59.464292+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:59.661571+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:59.819481+00:00", "trade", 11.46, 10.0]
["2026-09-18T13:39:59.819489+00:00", "quote", 11.46, 11.53]
["2026-09-18T13:39:59.819503+00:00", "trade", 11.46, 50.0]
["2026-09-18T13:39:59.819507+00:00", "trade", 11.46, 50.0]
["2026-09-18T13:39:59.819516+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:59.819531+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:39:59.819544+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:39:59.819786+00:00", "trade", 11.47, 2.0]
["2026-09-18T13:39:59.823831+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:39:59.824282+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.824750+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.824903+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:39:59.824937+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:59.825000+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:39:59.825087+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:39:59.825203+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.825347+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.825658+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.825724+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:39:59.825837+00:00", "trade", 11.475, 100.0]
["2026-09-18T13:39:59.826112+00:00", "trade", 11.44, 10.0]
["2026-09-18T13:39:59.826150+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.826438+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:39:59.826596+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.826920+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.827043+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:39:59.827166+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:39:59.830052+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:39:59.830078+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:40:00.823156+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:40:00.823180+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:00.823484+00:00", "trade", 11.475, 1.0]
["2026-09-18T13:40:00.833104+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:00.833129+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:01.147816+00:00", "quote", 11.4, 11.53]
["2026-09-18T13:40:01.149036+00:00", "trade", 11.42, 25.0]
["2026-09-18T13:40:01.149625+00:00", "quote", 11.41, 11.53]
["2026-09-18T13:40:01.149929+00:00", "quote", 11.41, 11.53]
["2026-09-18T13:40:01.150212+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:01.150263+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:01.150520+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:01.151589+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:01.152928+00:00", "trade", 11.475, 100.0]
["2026-09-18T13:40:01.168597+00:00", "trade", 11.4525, 100.0]
["2026-09-18T13:40:01.168838+00:00", "trade", 11.4475, 100.0]
["2026-09-18T13:40:01.173551+00:00", "trade", 11.475, 100.0]
["2026-09-18T13:40:01.589476+00:00", "trade", 11.45, 4.0]
["2026-09-18T13:40:02.616098+00:00", "quote", 11.42, 11.53]
["2026-09-18T13:40:04.031221+00:00", "trade", 11.433, 64.0]
["2026-09-18T13:40:04.254630+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:40:04.254658+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:40:04.254933+00:00", "trade", 11.445, 3.0]
["2026-09-18T13:40:04.255296+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:40:04.259218+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:04.259218+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:40:04.259219+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:04.259220+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:04.259222+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:04.259224+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:40:04.259225+00:00", "trade", 11.41, 30.0]
["2026-09-18T13:40:04.259231+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:40:04.259252+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:40:04.259598+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:04.259600+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:04.259899+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.260873+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.287146+00:00", "trade", 11.435, 100.0]
["2026-09-18T13:40:04.436690+00:00", "trade", 11.435, 90.0]
["2026-09-18T13:40:04.436692+00:00", "trade", 11.45, 6.0]
["2026-09-18T13:40:04.436717+00:00", "quote", 11.45, 11.47]
["2026-09-18T13:40:04.436734+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:40:04.436734+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.436868+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:40:04.436938+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.436951+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.436956+00:00", "trade", 11.4525, 900.0]
["2026-09-18T13:40:04.436961+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.436968+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.437035+00:00", "trade", 11.465, 200.0]
["2026-09-18T13:40:04.437121+00:00", "trade", 11.465, 100.0]
["2026-09-18T13:40:04.437176+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:40:04.437202+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.437227+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.437258+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:40:04.437285+00:00", "trade", 11.47, 200.0]
["2026-09-18T13:40:04.437361+00:00", "trade", 11.47, 1000.0]
["2026-09-18T13:40:04.437437+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.437513+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.437604+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:40:04.437678+00:00", "trade", 11.465, 100.0]
["2026-09-18T13:40:04.437755+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.437845+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.437930+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.438000+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.438076+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.438156+00:00", "trade", 11.465, 200.0]
["2026-09-18T13:40:04.438232+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:40:04.438360+00:00", "trade", 11.43, 200.0]
["2026-09-18T13:40:04.438816+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.438932+00:00", "trade", 11.4525, 100.0]
["2026-09-18T13:40:04.441740+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.441741+00:00", "trade", 11.47, 400.0]
["2026-09-18T13:40:04.441743+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.441743+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.441745+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.441747+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.441748+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.441754+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.441760+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.441768+00:00", "quote", 11.4, 11.47]
["2026-09-18T13:40:04.441777+00:00", "quote", 11.44, 11.47]
["2026-09-18T13:40:04.441784+00:00", "quote", 11.45, 11.47]
["2026-09-18T13:40:04.441865+00:00", "trade", 11.469, 200.0]
["2026-09-18T13:40:04.442092+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:40:04.442093+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:40:04.442093+00:00", "quote", 11.45, 11.53]
["2026-09-18T13:40:04.442391+00:00", "quote", 11.44, 11.53]
["2026-09-18T13:40:04.442588+00:00", "quote", 11.44, 11.53]
["2026-09-18T13:40:04.442856+00:00", "quote", 11.43, 11.53]
["2026-09-18T13:40:04.444269+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:04.444277+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444296+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:04.444297+00:00", "quote", 11.43, 11.53]
["2026-09-18T13:40:04.444299+00:00", "trade", 11.5, 312.0]
["2026-09-18T13:40:04.444303+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:04.444304+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444323+00:00", "trade", 11.5, 25.0]
["2026-09-18T13:40:04.444323+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444442+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444443+00:00", "trade", 11.5, 91.0]
["2026-09-18T13:40:04.444473+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444478+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444478+00:00", "trade", 11.5, 384.0]
["2026-09-18T13:40:04.444480+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444487+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444487+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444509+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444604+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444608+00:00", "trade", 11.5, 91.0]
["2026-09-18T13:40:04.444619+00:00", "trade", 11.5, 109.0]
["2026-09-18T13:40:04.444624+00:00", "trade", 11.5, 91.0]
["2026-09-18T13:40:04.444627+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:04.444627+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444632+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444634+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.444699+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444706+00:00", "trade", 11.47, 60.0]
["2026-09-18T13:40:04.444728+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444732+00:00", "trade", 11.5, 20.0]
["2026-09-18T13:40:04.444743+00:00", "trade", 11.5, 72.0]
["2026-09-18T13:40:04.444748+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444796+00:00", "trade", 11.5, 108.0]
["2026-09-18T13:40:04.444810+00:00", "trade", 11.5, 20.0]
["2026-09-18T13:40:04.444820+00:00", "trade", 11.5, 91.0]
["2026-09-18T13:40:04.444856+00:00", "trade", 11.5, 89.0]
["2026-09-18T13:40:04.444857+00:00", "trade", 11.5, 111.0]
["2026-09-18T13:40:04.444879+00:00", "trade", 11.5, 89.0]
["2026-09-18T13:40:04.444882+00:00", "trade", 11.5, 11.0]
["2026-09-18T13:40:04.444924+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.444963+00:00", "trade", 11.5, 189.0]
["2026-09-18T13:40:04.445042+00:00", "trade", 11.51, 25.0]
["2026-09-18T13:40:04.445043+00:00", "trade", 11.51, 49.0]
["2026-09-18T13:40:04.445048+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:04.445926+00:00", "trade", 11.52, 38.0]
["2026-09-18T13:40:04.446860+00:00", "trade", 11.515, 100.0]
["2026-09-18T13:40:04.447060+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:40:04.458615+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:40:04.469302+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:04.692074+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:05.099654+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:05.915872+00:00", "trade", 11.515, 100.0]
["2026-09-18T13:40:05.916326+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.916805+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.917135+00:00", "trade", 11.515, 200.0]
["2026-09-18T13:40:05.917259+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.917369+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.917714+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.917774+00:00", "trade", 11.51, 25.0]
["2026-09-18T13:40:05.918161+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.918174+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.918507+00:00", "trade", 11.51, 25.0]
["2026-09-18T13:40:05.918624+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.919074+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.919215+00:00", "trade", 11.51, 25.0]
["2026-09-18T13:40:05.919529+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.919550+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:40:05.919755+00:00", "trade", 11.515, 115.0]
["2026-09-18T13:40:06.693712+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.693712+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:06.693721+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:06.693730+00:00", "trade", 11.5, 208.0]
["2026-09-18T13:40:06.693730+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:40:06.693738+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693751+00:00", "trade", 11.5, 208.0]
["2026-09-18T13:40:06.693760+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693767+00:00", "trade", 11.5, 84.0]
["2026-09-18T13:40:06.693768+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.693771+00:00", "trade", 11.5, 124.0]
["2026-09-18T13:40:06.693771+00:00", "trade", 11.5, 52.0]
["2026-09-18T13:40:06.693776+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693777+00:00", "trade", 11.5, 84.0]
["2026-09-18T13:40:06.693790+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693797+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693803+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:40:06.693815+00:00", "trade", 11.5, 84.0]
["2026-09-18T13:40:06.693815+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693828+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693829+00:00", "trade", 11.5, 332.0]
["2026-09-18T13:40:06.693830+00:00", "trade", 11.5, 168.0]
["2026-09-18T13:40:06.693837+00:00", "trade", 11.5, 416.0]
["2026-09-18T13:40:06.693837+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693844+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693846+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.693852+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693866+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.693871+00:00", "trade", 11.5, 25.0]
["2026-09-18T13:40:06.693873+00:00", "trade", 11.5, 156.0]
["2026-09-18T13:40:06.693879+00:00", "trade", 11.5, 59.0]
["2026-09-18T13:40:06.693880+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.693882+00:00", "trade", 11.5, 25.0]
["2026-09-18T13:40:06.693883+00:00", "trade", 11.5, 708.0]
["2026-09-18T13:40:06.693885+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693886+00:00", "trade", 11.5, 41.0]
["2026-09-18T13:40:06.693886+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693893+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693908+00:00", "trade", 11.5, 159.0]
["2026-09-18T13:40:06.693917+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.693917+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693918+00:00", "trade", 11.5, 197.0]
["2026-09-18T13:40:06.693925+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693928+00:00", "trade", 11.5, 156.0]
["2026-09-18T13:40:06.693957+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.693957+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693967+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693983+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.693983+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.693984+00:00", "trade", 11.5, 1100.0]
["2026-09-18T13:40:06.693990+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.693990+00:00", "trade", 11.5, 248.0]
["2026-09-18T13:40:06.693990+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694005+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694006+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694007+00:00", "trade", 11.5, 233.0]
["2026-09-18T13:40:06.694013+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694017+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694020+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694021+00:00", "trade", 11.5, 437.0]
["2026-09-18T13:40:06.694028+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694035+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694042+00:00", "trade", 11.5, 156.0]
["2026-09-18T13:40:06.694050+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694050+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694051+00:00", "trade", 11.5, 199.0]
["2026-09-18T13:40:06.694052+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694055+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:06.694058+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694063+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694072+00:00", "trade", 11.5, 600.0]
["2026-09-18T13:40:06.694077+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694100+00:00", "trade", 11.5, 154.0]
["2026-09-18T13:40:06.694111+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694111+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694119+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694126+00:00", "trade", 11.5, 46.0]
["2026-09-18T13:40:06.694126+00:00", "trade", 11.5, 108.0]
["2026-09-18T13:40:06.694127+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694142+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694143+00:00", "trade", 11.5, 92.0]
["2026-09-18T13:40:06.694144+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694144+00:00", "trade", 11.5, 62.0]
["2026-09-18T13:40:06.694146+00:00", "trade", 11.5, 39.0]
["2026-09-18T13:40:06.694150+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694151+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694152+00:00", "trade", 11.5, 208.0]
["2026-09-18T13:40:06.694152+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694153+00:00", "trade", 11.5, 156.0]
["2026-09-18T13:40:06.694157+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694173+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694174+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694174+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694181+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694186+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694187+00:00", "trade", 11.5, 732.0]
["2026-09-18T13:40:06.694188+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694195+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694205+00:00", "trade", 11.5, 161.0]
["2026-09-18T13:40:06.694205+00:00", "trade", 11.5, 39.0]
["2026-09-18T13:40:06.694207+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694210+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694213+00:00", "trade", 11.5, 188.0]
["2026-09-18T13:40:06.694217+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694218+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694224+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694247+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694250+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694251+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694252+00:00", "trade", 11.5, 233.0]
["2026-09-18T13:40:06.694258+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694270+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694292+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694293+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694300+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694303+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694303+00:00", "trade", 11.5, 468.0]
["2026-09-18T13:40:06.694307+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694315+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694334+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694337+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694337+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694344+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694350+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694351+00:00", "trade", 11.5, 900.0]
["2026-09-18T13:40:06.694351+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694359+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694372+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694372+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694380+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694388+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:40:06.694393+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694394+00:00", "trade", 11.5, 154.0]
["2026-09-18T13:40:06.694396+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694399+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694405+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:06.694437+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694439+00:00", "trade", 11.5, 600.0]
["2026-09-18T13:40:06.694448+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694462+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694473+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694474+00:00", "trade", 11.5, 154.0]
["2026-09-18T13:40:06.694484+00:00", "trade", 11.5, 500.0]
["2026-09-18T13:40:06.694485+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694490+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:06.694492+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.694516+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694522+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:06.694584+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694585+00:00", "trade", 11.5, 446.0]
["2026-09-18T13:40:06.694589+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694605+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694605+00:00", "trade", 11.5, 154.0]
["2026-09-18T13:40:06.694637+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694676+00:00", "trade", 11.5, 15.0]
["2026-09-18T13:40:06.694713+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:06.694723+00:00", "trade", 11.5, 185.0]
["2026-09-18T13:40:06.694724+00:00", "trade", 11.5, 15.0]
["2026-09-18T13:40:06.694746+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:40:06.694746+00:00", "trade", 11.5, 377.0]
["2026-09-18T13:40:06.694972+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:40:06.695357+00:00", "trade", 11.509, 200.0]
["2026-09-18T13:40:06.695779+00:00", "trade", 11.5, 4.0]
["2026-09-18T13:40:06.695981+00:00", "trade", 11.505, 100.0]
["2026-09-18T13:40:06.696022+00:00", "trade", 11.509, 100.0]
["2026-09-18T13:40:06.696086+00:00", "trade", 11.509, 100.0]
["2026-09-18T13:40:06.696296+00:00", "trade", 11.505, 100.0]
["2026-09-18T13:40:06.700712+00:00", "trade", 11.505, 1200.0]
["2026-09-18T13:40:06.701380+00:00", "trade", 11.505, 100.0]
["2026-09-18T13:40:06.704664+00:00", "trade", 11.5, 96.0]
["2026-09-18T13:40:06.712893+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.727965+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.739863+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.740066+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.745268+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.745294+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.937842+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.937881+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.938068+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:40:06.938338+00:00", "quote", 11.46, 11.51]
["2026-09-18T13:40:06.939523+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:06.939856+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:06.963090+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:06.963117+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:06.974305+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:06.974335+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:06.978667+00:00", "trade", 11.505, 100.0]
["2026-09-18T13:40:06.978805+00:00", "trade", 11.505, 100.0]
["2026-09-18T13:40:07.028694+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:07.028706+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:07.568155+00:00", "trade", 11.4352, 200.0]
["2026-09-18T13:40:07.809866+00:00", "trade", 11.455, 154.0]
["2026-09-18T13:40:11.192771+00:00", "trade", 11.4359, 501.0]
["2026-09-18T13:40:12.276188+00:00", "quote", 11.4, 11.51]
["2026-09-18T13:40:12.369531+00:00", "trade", 11.4969, 9.0]
["2026-09-18T13:40:12.369901+00:00", "trade", 11.4969, 1.0]
["2026-09-18T13:40:13.441398+00:00", "trade", 11.4001, 8.0]
["2026-09-18T13:40:13.845399+00:00", "trade", 11.455, 80.0]
["2026-09-18T13:40:16.467510+00:00", "trade", 11.455, 600.0]
["2026-09-18T13:40:16.530573+00:00", "trade", 11.49, 90.0]
["2026-09-18T13:40:16.530573+00:00", "trade", 11.49, 10.0]
["2026-09-18T13:40:16.539742+00:00", "trade", 11.455, 10.0]
["2026-09-18T13:40:16.540518+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.540577+00:00", "trade", 11.455, 196.0]
["2026-09-18T13:40:16.541040+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.541190+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.541400+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.542166+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.542226+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.542283+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.542716+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.542886+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.543058+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.543176+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.543641+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.543652+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.543829+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.544115+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.544364+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.544571+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.544593+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.545028+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.545077+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.545370+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.545791+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.546135+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.546534+00:00", "trade", 11.45, 25.0]
["2026-09-18T13:40:16.546941+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:16.547253+00:00", "trade", 11.45, 24.0]
["2026-09-18T13:40:19.169619+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:40:19.726786+00:00", "trade", 11.4114, 100.0]
["2026-09-18T13:40:19.727674+00:00", "trade", 11.455, 100.0]
["2026-09-18T13:40:22.110166+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:22.110192+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:22.110473+00:00", "trade", 11.46, 19.0]
["2026-09-18T13:40:22.883857+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:25.938088+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:40:27.587774+00:00", "trade", 11.498, 1.0]
["2026-09-18T13:40:27.735618+00:00", "trade", 11.46, 1.0]
["2026-09-18T13:40:28.464262+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:28.464289+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:28.645380+00:00", "trade", 11.4379, 200.0]
["2026-09-18T13:40:28.691279+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:29.902438+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:40:29.905076+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:29.905078+00:00", "trade", 11.42, 90.0]
["2026-09-18T13:40:29.905079+00:00", "trade", 11.41, 10.0]
["2026-09-18T13:40:32.298729+00:00", "trade", 11.48, 1.0]
["2026-09-18T13:40:33.470563+00:00", "trade", 11.42, 4.0]
["2026-09-18T13:40:33.492740+00:00", "trade", 11.42, 1.0]
["2026-09-18T13:40:33.688002+00:00", "trade", 11.42, 1.0]
["2026-09-18T13:40:38.104673+00:00", "trade", 11.46, 39.0]
["2026-09-18T13:40:38.169964+00:00", "trade", 11.448, 65.0]
["2026-09-18T13:40:38.985581+00:00", "trade", 11.43, 378.0]
["2026-09-18T13:40:39.494203+00:00", "trade", 11.49, 3.0]
["2026-09-18T13:40:39.494559+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:40:40.033706+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:40:41.614437+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:40:42.539667+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:42.539693+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:42.550456+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:40:42.562818+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:40:42.563063+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:40:42.563113+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:40:45.126833+00:00", "trade", 11.4253, 2259.0]
["2026-09-18T13:40:45.130229+00:00", "quote", 11.41, 11.51]
["2026-09-18T13:40:45.435324+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:45.435350+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:45.435628+00:00", "trade", 11.455, 25.0]
["2026-09-18T13:40:45.435989+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:45.483717+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:45.483744+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:46.128775+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:46.444595+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:46.444622+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:47.597581+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:52.585944+00:00", "trade", 11.455, 10.0]
["2026-09-18T13:40:52.587031+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:52.587053+00:00", "trade", 11.455, 100.0]
["2026-09-18T13:40:52.587548+00:00", "trade", 11.455, 147.0]
["2026-09-18T13:40:52.587821+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:40:52.588251+00:00", "trade", 11.45, 23.0]
["2026-09-18T13:40:53.096783+00:00", "trade", 11.42, 41.0]
["2026-09-18T13:40:55.244527+00:00", "quote", 11.41, 11.5]
["2026-09-18T13:40:55.245654+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:40:55.245743+00:00", "quote", 11.4, 11.5]
["2026-09-18T13:40:55.245744+00:00", "trade", 11.41, 90.0]
["2026-09-18T13:40:55.245746+00:00", "trade", 11.41, 25.0]
["2026-09-18T13:40:55.245765+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:55.245767+00:00", "trade", 11.4, 2.0]
["2026-09-18T13:40:55.245791+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:55.246042+00:00", "trade", 11.43, 10.0]
["2026-09-18T13:40:55.246043+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:55.246083+00:00", "trade", 11.41, 51.0]
["2026-09-18T13:40:55.246084+00:00", "trade", 11.41, 25.0]
["2026-09-18T13:40:55.246085+00:00", "trade", 11.41, 28.0]
["2026-09-18T13:40:55.246147+00:00", "trade", 11.4, 33.0]
["2026-09-18T13:40:55.246149+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:55.246373+00:00", "trade", 11.4, 27.0]
["2026-09-18T13:40:55.246387+00:00", "trade", 11.4, 19.0]
["2026-09-18T13:40:55.246465+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.246588+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.246854+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.259506+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.259531+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.297876+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.313123+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.346044+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:40:55.370481+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:55.370507+00:00", "quote", 11.4, 11.43]
["2026-09-18T13:40:55.370518+00:00", "trade", 11.4, 200.0]
["2026-09-18T13:40:55.370520+00:00", "quote", 11.39, 11.43]
["2026-09-18T13:40:55.370832+00:00", "trade", 11.39, 37.0]
["2026-09-18T13:40:55.370861+00:00", "trade", 11.39, 63.0]
["2026-09-18T13:40:55.370861+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:40:55.370867+00:00", "trade", 11.4, 67.0]
["2026-09-18T13:40:55.371121+00:00", "quote", 11.36, 11.43]
["2026-09-18T13:40:55.371217+00:00", "trade", 11.39, 20.0]
["2026-09-18T13:40:55.371218+00:00", "trade", 11.39, 4.0]
["2026-09-18T13:40:55.372696+00:00", "trade", 11.35, 15.0]
["2026-09-18T13:40:55.374077+00:00", "quote", 11.29, 11.41]
["2026-09-18T13:40:55.374314+00:00", "quote", 11.32, 11.41]
["2026-09-18T13:40:55.378172+00:00", "quote", 11.32, 11.41]
["2026-09-18T13:40:55.378179+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:40:55.378215+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:40:55.383080+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:40:55.383771+00:00", "quote", 11.32, 11.45]
["2026-09-18T13:40:55.383796+00:00", "quote", 11.32, 11.45]
["2026-09-18T13:40:55.394800+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:40:55.396305+00:00", "trade", 11.33, 59.0]
["2026-09-18T13:40:55.418137+00:00", "trade", 11.33, 41.0]
["2026-09-18T13:40:55.447246+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.447272+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.451769+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.464150+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.464174+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.702961+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.707898+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.707923+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.731744+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:55.910209+00:00", "trade", 11.33, 26.0]
["2026-09-18T13:40:55.910303+00:00", "trade", 11.33, 25.0]
["2026-09-18T13:40:57.035762+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:40:58.666969+00:00", "trade", 11.3334, 1.0]
["2026-09-18T13:40:58.699206+00:00", "trade", 11.43, 200.0]
["2026-09-18T13:40:59.812040+00:00", "trade", 11.34, 19.0]
["2026-09-18T13:40:59.821279+00:00", "trade", 11.34, 20.0]
["2026-09-18T13:41:00.269374+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:00.269396+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:00.269679+00:00", "trade", 11.42, 5.0]
["2026-09-18T13:41:00.278073+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:00.278100+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:00.283137+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:00.983212+00:00", "quote", 11.33, 11.46]
["2026-09-18T13:41:00.988096+00:00", "quote", 11.33, 11.46]
["2026-09-18T13:41:01.629747+00:00", "quote", 11.33, 11.46]
["2026-09-18T13:41:03.762761+00:00", "quote", 11.33, 11.46]
["2026-09-18T13:41:04.847400+00:00", "trade", 11.395, 600.0]
["2026-09-18T13:41:06.223277+00:00", "quote", 11.38, 11.46]
["2026-09-18T13:41:06.223289+00:00", "quote", 11.39, 11.46]
["2026-09-18T13:41:06.223334+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:41:06.223359+00:00", "trade", 11.395, 90.0]
["2026-09-18T13:41:06.223361+00:00", "trade", 11.42, 5.0]
["2026-09-18T13:41:06.223537+00:00", "trade", 11.395, 100.0]
["2026-09-18T13:41:06.223581+00:00", "trade", 11.42, 6.0]
["2026-09-18T13:41:06.223590+00:00", "quote", 11.39, 11.46]
["2026-09-18T13:41:06.223676+00:00", "quote", 11.33, 11.46]
["2026-09-18T13:41:06.224449+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:41:06.224490+00:00", "trade", 11.38, 92.0]
["2026-09-18T13:41:06.224497+00:00", "quote", 11.33, 11.39]
["2026-09-18T13:41:06.224509+00:00", "quote", 11.33, 11.45]
["2026-09-18T13:41:06.224516+00:00", "quote", 11.33, 11.45]
["2026-09-18T13:41:06.224523+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:06.224530+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:06.224538+00:00", "quote", 11.33, 11.38]
["2026-09-18T13:41:06.224991+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:06.225011+00:00", "trade", 11.4, 7.0]
["2026-09-18T13:41:06.225013+00:00", "quote", 11.33, 11.44]
["2026-09-18T13:41:06.225020+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:06.225067+00:00", "trade", 11.38, 20.0]
["2026-09-18T13:41:06.225603+00:00", "trade", 11.37, 1.0]
["2026-09-18T13:41:06.226531+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:06.226643+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:41:06.238513+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:06.239110+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:06.255284+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:09.151123+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:09.194277+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:09.195566+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:11.223491+00:00", "trade", 11.3357, 1.0]
["2026-09-18T13:41:11.227926+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:11.227927+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.227928+00:00", "trade", 11.37, 92.0]
["2026-09-18T13:41:11.227930+00:00", "trade", 11.37, 68.0]
["2026-09-18T13:41:11.227931+00:00", "trade", 11.37, 181.0]
["2026-09-18T13:41:11.227934+00:00", "trade", 11.37, 19.0]
["2026-09-18T13:41:11.227934+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:11.227949+00:00", "quote", 11.33, 11.37]
["2026-09-18T13:41:11.227965+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:41:11.228015+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228016+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228203+00:00", "trade", 11.38, 25.0]
["2026-09-18T13:41:11.228333+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228336+00:00", "trade", 11.37, 20.0]
["2026-09-18T13:41:11.228336+00:00", "trade", 11.37, 1.0]
["2026-09-18T13:41:11.228336+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228336+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:41:11.228347+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228348+00:00", "trade", 11.37, 121.0]
["2026-09-18T13:41:11.228360+00:00", "trade", 11.37, 20.0]
["2026-09-18T13:41:11.228411+00:00", "trade", 11.37, 80.0]
["2026-09-18T13:41:11.228413+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228413+00:00", "trade", 11.37, 120.0]
["2026-09-18T13:41:11.228435+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228436+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228468+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:41:11.228470+00:00", "quote", 11.36, 11.44]
["2026-09-18T13:41:11.228477+00:00", "trade", 11.37, 59.0]
["2026-09-18T13:41:11.228581+00:00", "trade", 11.37, 1.0]
["2026-09-18T13:41:11.228600+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:11.228617+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:11.228905+00:00", "quote", 11.34, 11.44]
["2026-09-18T13:41:11.240647+00:00", "quote", 11.34, 11.44]
["2026-09-18T13:41:11.240823+00:00", "quote", 11.34, 11.44]
["2026-09-18T13:41:11.249423+00:00", "quote", 11.34, 11.44]
["2026-09-18T13:41:11.303382+00:00", "trade", 11.39, 20.0]
["2026-09-18T13:41:13.094464+00:00", "trade", 11.3414, 371.0]
["2026-09-18T13:41:13.094826+00:00", "trade", 11.3414, 1.0]
["2026-09-18T13:41:13.098775+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:41:13.098788+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:41:13.098946+00:00", "quote", 11.34, 11.44]
["2026-09-18T13:41:13.099234+00:00", "trade", 11.38, 10.0]
["2026-09-18T13:41:13.099708+00:00", "trade", 11.38, 10.0]
["2026-09-18T13:41:13.100092+00:00", "trade", 11.38, 10.0]
["2026-09-18T13:41:13.100158+00:00", "trade", 11.38, 10.0]
["2026-09-18T13:41:13.100344+00:00", "trade", 11.38, 25.0]
["2026-09-18T13:41:13.100611+00:00", "trade", 11.38, 10.0]
["2026-09-18T13:41:13.100900+00:00", "trade", 11.38, 10.0]
["2026-09-18T13:41:13.101066+00:00", "trade", 11.38, 5.0]
["2026-09-18T13:41:13.661625+00:00", "quote", 11.34, 11.44]
["2026-09-18T13:41:13.993151+00:00", "trade", 11.38, 90.0]
["2026-09-18T13:41:13.993155+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:41:14.273697+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:14.273880+00:00", "trade", 11.42, 9.0]
["2026-09-18T13:41:15.669033+00:00", "trade", 11.3601, 40.0]
["2026-09-18T13:41:16.784013+00:00", "trade", 11.36, 90.0]
["2026-09-18T13:41:16.784013+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:16.784014+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:41:16.784015+00:00", "trade", 11.35, 110.0]
["2026-09-18T13:41:17.979296+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:18.095828+00:00", "trade", 11.3542, 999.0]
["2026-09-18T13:41:20.478071+00:00", "trade", 11.395, 3.0]
["2026-09-18T13:41:20.821594+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:20.821803+00:00", "trade", 11.3501, 100.0]
["2026-09-18T13:41:20.821952+00:00", "trade", 11.3501, 100.0]
["2026-09-18T13:41:20.822095+00:00", "trade", 11.3501, 100.0]
["2026-09-18T13:41:20.822228+00:00", "trade", 11.3501, 46.0]
["2026-09-18T13:41:20.822292+00:00", "trade", 11.35, 75.0]
["2026-09-18T13:41:20.822447+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:20.822873+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:20.823174+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:20.823268+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:20.823298+00:00", "trade", 11.35, 479.0]
["2026-09-18T13:41:20.831099+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:21.464162+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:21.765382+00:00", "trade", 11.3537, 986.0]
["2026-09-18T13:41:21.766032+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:41:22.431189+00:00", "trade", 11.3504, 1.0]
["2026-09-18T13:41:22.436214+00:00", "trade", 11.395, 100.0]
["2026-09-18T13:41:22.436246+00:00", "trade", 11.395, 100.0]
["2026-09-18T13:41:22.773538+00:00", "trade", 11.395, 4.0]
["2026-09-18T13:41:24.392343+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:24.402490+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:24.658566+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:27.353869+00:00", "trade", 11.359, 1000.0]
["2026-09-18T13:41:28.350482+00:00", "trade", 11.359, 200.0]
["2026-09-18T13:41:28.351087+00:00", "trade", 11.386, 179.0]
["2026-09-18T13:41:28.361650+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:28.372870+00:00", "trade", 11.386, 200.0]
["2026-09-18T13:41:28.376088+00:00", "trade", 11.36, 3.0]
["2026-09-18T13:41:28.405384+00:00", "trade", 11.35, 16.0]
["2026-09-18T13:41:28.405395+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:28.405519+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:28.412845+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:28.414934+00:00", "trade", 11.35, 105.0]
["2026-09-18T13:41:28.785305+00:00", "trade", 11.3529, 1.0]
["2026-09-18T13:41:28.797421+00:00", "trade", 11.35, 4.0]
["2026-09-18T13:41:28.813779+00:00", "trade", 11.35, 31.0]
["2026-09-18T13:41:29.168359+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:29.168685+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:29.176706+00:00", "trade", 11.35, 390.0]
["2026-09-18T13:41:29.176708+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:29.176725+00:00", "trade", 11.35, 400.0]
["2026-09-18T13:41:29.176735+00:00", "quote", 11.35, 11.39]
["2026-09-18T13:41:29.176742+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.176744+00:00", "trade", 11.35, 299.0]
["2026-09-18T13:41:29.176745+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.176764+00:00", "trade", 11.35, 27.0]
["2026-09-18T13:41:29.176767+00:00", "trade", 11.35, 25.0]
["2026-09-18T13:41:29.176771+00:00", "trade", 11.35, 48.0]
["2026-09-18T13:41:29.176774+00:00", "trade", 11.35, 52.0]
["2026-09-18T13:41:29.176800+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.176804+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:29.176845+00:00", "trade", 11.35, 520.0]
["2026-09-18T13:41:29.176845+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.176875+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:29.176879+00:00", "trade", 11.35, 27.0]
["2026-09-18T13:41:29.176880+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.176888+00:00", "trade", 11.35, 25.0]
["2026-09-18T13:41:29.176892+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.176947+00:00", "trade", 11.35, 27.0]
["2026-09-18T13:41:29.176970+00:00", "trade", 11.35, 25.0]
["2026-09-18T13:41:29.177096+00:00", "trade", 11.35, 148.0]
["2026-09-18T13:41:29.177100+00:00", "trade", 11.35, 25.0]
["2026-09-18T13:41:29.177107+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.177121+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.177154+00:00", "trade", 11.35, 2.0]
["2026-09-18T13:41:29.177159+00:00", "trade", 11.35, 18.0]
["2026-09-18T13:41:29.177173+00:00", "trade", 11.35, 25.0]
["2026-09-18T13:41:29.177190+00:00", "trade", 11.35, 157.0]
["2026-09-18T13:41:29.177192+00:00", "trade", 11.35, 43.0]
["2026-09-18T13:41:29.177242+00:00", "trade", 11.35, 22.0]
["2026-09-18T13:41:29.177252+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:29.177285+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.177323+00:00", "trade", 11.35, 178.0]
["2026-09-18T13:41:29.177324+00:00", "trade", 11.35, 22.0]
["2026-09-18T13:41:29.177405+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.177425+00:00", "trade", 11.365, 90.0]
["2026-09-18T13:41:29.177432+00:00", "trade", 11.37, 10.0]
["2026-09-18T13:41:29.177443+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.177687+00:00", "quote", 11.35, 11.39]
["2026-09-18T13:41:29.177950+00:00", "trade", 11.35, 902.0]
["2026-09-18T13:41:29.177950+00:00", "quote", 11.35, 11.39]
["2026-09-18T13:41:29.177969+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.178007+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.178478+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:29.178527+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.178536+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:29.178536+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.178543+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.178557+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.178563+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.178572+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:29.178873+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.178947+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.178948+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:29.178954+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.179117+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:29.179119+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.179120+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179126+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.179219+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179244+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179256+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:29.179274+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179329+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179361+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179378+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.179411+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179587+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179648+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.179685+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:29.179765+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:29.179932+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.180009+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:41:29.180298+00:00", "quote", 11.35, 11.39]
["2026-09-18T13:41:29.183613+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:29.192251+00:00", "quote", 11.35, 11.39]
["2026-09-18T13:41:29.227199+00:00", "quote", 11.35, 11.42]
["2026-09-18T13:41:29.227211+00:00", "quote", 11.35, 11.43]
["2026-09-18T13:41:29.276908+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:29.491518+00:00", "trade", 11.365, 100.0]
["2026-09-18T13:41:29.491683+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:41:29.495931+00:00", "trade", 11.395, 200.0]
["2026-09-18T13:41:29.495966+00:00", "trade", 11.395, 100.0]
["2026-09-18T13:41:29.496384+00:00", "trade", 11.37, 10.0]
["2026-09-18T13:41:29.496440+00:00", "trade", 11.395, 158.0]
["2026-09-18T13:41:29.496607+00:00", "trade", 11.395, 32.0]
["2026-09-18T13:41:30.937069+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:41:31.082468+00:00", "trade", 11.4, 1.0]
["2026-09-18T13:41:31.262771+00:00", "trade", 11.35, 4.0]
["2026-09-18T13:41:31.262806+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.273661+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:31.273661+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:31.273668+00:00", "quote", 11.35, 11.44]
["2026-09-18T13:41:31.273674+00:00", "trade", 11.35, 196.0]
["2026-09-18T13:41:31.273695+00:00", "quote", 11.35, 11.39]
["2026-09-18T13:41:31.273702+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:31.273955+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.273955+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:31.273963+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:31.273965+00:00", "trade", 11.35, 489.0]
["2026-09-18T13:41:31.273965+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.273970+00:00", "quote", 11.35, 11.38]
["2026-09-18T13:41:31.273977+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.273986+00:00", "trade", 11.37, 18.0]
["2026-09-18T13:41:31.274015+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.274041+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.274054+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274056+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274083+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:31.274083+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274091+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274113+00:00", "trade", 11.35, 189.0]
["2026-09-18T13:41:31.274117+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.274139+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274229+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274230+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:31.274237+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274261+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274290+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.274305+00:00", "trade", 11.35, 189.0]
["2026-09-18T13:41:31.274306+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.274307+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274317+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274329+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274330+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:31.274337+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274390+00:00", "trade", 11.35, 3.0]
["2026-09-18T13:41:31.274390+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274420+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274462+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274493+00:00", "trade", 11.35, 497.0]
["2026-09-18T13:41:31.274493+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274500+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274525+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274532+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.274549+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274551+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274638+00:00", "trade", 11.35, 64.0]
["2026-09-18T13:41:31.274652+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.274731+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.274900+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.275187+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.275638+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:31.280713+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.289665+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:31.289665+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.289672+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.289766+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.289766+00:00", "trade", 11.35, 738.0]
["2026-09-18T13:41:31.289823+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:31.290159+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.290498+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:31.300772+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.383931+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.387389+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494337+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.494338+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494355+00:00", "trade", 11.35, 489.0]
["2026-09-18T13:41:31.494356+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.494357+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494365+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494371+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494381+00:00", "trade", 11.35, 138.0]
["2026-09-18T13:41:31.494383+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.494383+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494663+00:00", "trade", 11.35, 400.0]
["2026-09-18T13:41:31.494663+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494671+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494715+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.494751+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.494762+00:00", "trade", 11.35, 189.0]
["2026-09-18T13:41:31.494764+00:00", "trade", 11.35, 11.0]
["2026-09-18T13:41:31.494934+00:00", "trade", 11.35, 175.0]
["2026-09-18T13:41:31.494938+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494939+00:00", "trade", 11.35, 400.0]
["2026-09-18T13:41:31.494964+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.494971+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.494977+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.495041+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.495042+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:31.495043+00:00", "trade", 11.35, 1200.0]
["2026-09-18T13:41:31.495048+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.495059+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.495067+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.495068+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.495398+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.495722+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:31.496078+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:31.506779+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:31.516730+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:32.032527+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:32.032558+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:32.273056+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:33.151165+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:33.155025+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.119135+00:00", "trade", 11.3501, 300.0]
["2026-09-18T13:41:34.122493+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:34.125571+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:34.125571+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.125598+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:34.125599+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.125606+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.125613+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.126281+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:34.126339+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.136304+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.136329+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.979594+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:34.983331+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:35.916355+00:00", "trade", 11.355, 33.0]
["2026-09-18T13:41:35.916669+00:00", "trade", 11.35, 3.0]
["2026-09-18T13:41:35.916669+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:35.916697+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:35.920224+00:00", "trade", 11.355, 200.0]
["2026-09-18T13:41:35.926633+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:35.926692+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:35.936530+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:36.030381+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:41:36.483922+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.554103+00:00", "trade", 11.3501, 300.0]
["2026-09-18T13:41:37.557864+00:00", "trade", 11.35, 300.0]
["2026-09-18T13:41:37.557864+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.557890+00:00", "trade", 11.35, 197.0]
["2026-09-18T13:41:37.557898+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.557905+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.557934+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.557936+00:00", "trade", 11.35, 197.0]
["2026-09-18T13:41:37.558574+00:00", "trade", 11.35, 98.0]
["2026-09-18T13:41:37.558631+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.564794+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:37.564819+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:38.238464+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:38.242121+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:38.247107+00:00", "trade", 11.355, 15.0]
["2026-09-18T13:41:38.247420+00:00", "trade", 11.35, 5.0]
["2026-09-18T13:41:38.247420+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:38.247448+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:38.255170+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:38.255198+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:40.226662+00:00", "trade", 11.3501, 100.0]
["2026-09-18T13:41:40.230470+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:40.644661+00:00", "trade", 11.3503, 5.0]
["2026-09-18T13:41:40.651963+00:00", "trade", 11.35, 30.0]
["2026-09-18T13:41:40.652043+00:00", "trade", 11.35, 298.0]
["2026-09-18T13:41:40.652043+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:40.652050+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:40.661896+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:40.959931+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:40.959958+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:41.727801+00:00", "trade", 11.3514, 78.0]
["2026-09-18T13:41:42.000933+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:42.823309+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:43.896039+00:00", "trade", 11.35, 17.0]
["2026-09-18T13:41:43.896054+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:43.896055+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:43.896084+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:43.908773+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:41:44.295308+00:00", "trade", 11.355, 80.0]
["2026-09-18T13:41:45.024796+00:00", "trade", 11.35, 10.0]
["2026-09-18T13:41:45.024923+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:45.024924+00:00", "trade", 11.35, 135.0]
["2026-09-18T13:41:45.024967+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:45.025351+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:45.034480+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:45.034506+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:45.191771+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:46.467004+00:00", "trade", 11.353, 64.0]
["2026-09-18T13:41:48.811163+00:00", "trade", 11.355, 44.0]
["2026-09-18T13:41:48.813553+00:00", "trade", 11.355, 1.0]
["2026-09-18T13:41:49.709015+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:51.617719+00:00", "trade", 11.3501, 200.0]
["2026-09-18T13:41:51.621895+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:51.625077+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:51.625152+00:00", "trade", 11.35, 364.0]
["2026-09-18T13:41:51.625152+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:51.625160+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:51.631050+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:52.780849+00:00", "trade", 11.35, 5.0]
["2026-09-18T13:41:54.976528+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:54.980259+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:55.463966+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:56.616167+00:00", "trade", 11.355, 25.0]
["2026-09-18T13:41:57.146538+00:00", "trade", 11.3514, 1.0]
["2026-09-18T13:41:58.501954+00:00", "trade", 11.3501, 500.0]
["2026-09-18T13:41:58.506394+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:58.506395+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:58.506402+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:58.506420+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:58.506421+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:58.506468+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:58.506469+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:59.269361+00:00", "trade", 11.3501, 400.0]
["2026-09-18T13:41:59.274150+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:59.274876+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.274878+00:00", "trade", 11.35, 5.0]
["2026-09-18T13:41:59.274883+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.274884+00:00", "trade", 11.35, 395.0]
["2026-09-18T13:41:59.274885+00:00", "trade", 11.35, 5.0]
["2026-09-18T13:41:59.274891+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.274899+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.274913+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:41:59.274992+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.274993+00:00", "trade", 11.35, 500.0]
["2026-09-18T13:41:59.274999+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.275018+00:00", "trade", 11.35, 63.0]
["2026-09-18T13:41:59.275018+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.275263+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:59.275435+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:41:59.280547+00:00", "trade", 11.3501, 100.0]
["2026-09-18T13:41:59.280587+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:41:59.280587+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:00.251272+00:00", "trade", 11.3501, 300.0]
["2026-09-18T13:42:00.254895+00:00", "trade", 11.35, 300.0]
["2026-09-18T13:42:00.254895+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:00.254903+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:00.261780+00:00", "trade", 11.3501, 200.0]
["2026-09-18T13:42:00.261873+00:00", "trade", 11.35, 37.0]
["2026-09-18T13:42:00.261874+00:00", "trade", 11.35, 163.0]
["2026-09-18T13:42:00.261881+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:00.782305+00:00", "trade", 11.3501, 300.0]
["2026-09-18T13:42:00.784611+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:00.784612+00:00", "trade", 11.35, 300.0]
["2026-09-18T13:42:00.784621+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:00.784987+00:00", "trade", 11.35, 3.0]
["2026-09-18T13:42:00.793305+00:00", "trade", 11.3501, 200.0]
["2026-09-18T13:42:00.793432+00:00", "trade", 11.35, 34.0]
["2026-09-18T13:42:00.793433+00:00", "trade", 11.35, 166.0]
["2026-09-18T13:42:00.793439+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:01.305313+00:00", "trade", 11.3501, 200.0]
["2026-09-18T13:42:01.322676+00:00", "trade", 11.3501, 300.0]
["2026-09-18T13:42:01.322783+00:00", "trade", 11.35, 255.0]
["2026-09-18T13:42:01.322783+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:01.322803+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:42:01.323202+00:00", "trade", 11.35, 45.0]
["2026-09-18T13:42:01.323234+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:42:01.323299+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:42:01.323306+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:42:01.323311+00:00", "trade", 11.35, 31.0]
["2026-09-18T13:42:01.323370+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:01.323397+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:01.323553+00:00", "trade", 11.35, 400.0]
["2026-09-18T13:42:01.323648+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:42:01.323754+00:00", "trade", 11.35, 99.0]
["2026-09-18T13:42:01.323770+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:01.323819+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:42:01.330556+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:01.334531+00:00", "trade", 11.345, 400.0]
["2026-09-18T13:42:01.340015+00:00", "trade", 11.345, 200.0]
["2026-09-18T13:42:01.347426+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:01.374728+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:01.374753+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:02.419352+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:02.700428+00:00", "trade", 11.3401, 100.0]
["2026-09-18T13:42:02.703841+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:42:03.246947+00:00", "trade", 11.3401, 100.0]
["2026-09-18T13:42:03.251931+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:42:03.344037+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:42:06.912992+00:00", "quote", 11.32, 11.35]
["2026-09-18T13:42:06.912993+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:42:06.913013+00:00", "trade", 11.32, 7.0]
["2026-09-18T13:42:06.913020+00:00", "quote", 11.32, 11.35]
["2026-09-18T13:42:06.913041+00:00", "quote", 11.32, 11.35]
["2026-09-18T13:42:06.913048+00:00", "quote", 11.32, 11.35]
["2026-09-18T13:42:06.913055+00:00", "quote", 11.32, 11.35]
["2026-09-18T13:42:06.913117+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:42:06.913298+00:00", "trade", 11.33, 6.0]
["2026-09-18T13:42:06.913298+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:42:06.917360+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:06.917666+00:00", "trade", 11.32, 13.0]
["2026-09-18T13:42:06.917799+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:06.917807+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:42:06.917871+00:00", "quote", 11.31, 11.35]
["2026-09-18T13:42:06.917894+00:00", "quote", 11.31, 11.35]
["2026-09-18T13:42:06.917930+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:42:06.917955+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:42:06.918238+00:00", "trade", 11.31, 7.0]
["2026-09-18T13:42:06.924973+00:00", "trade", 11.315, 600.0]
["2026-09-18T13:42:06.935320+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:42:06.962941+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:42:07.435101+00:00", "trade", 11.315, 400.0]
["2026-09-18T13:42:07.791408+00:00", "trade", 11.315, 100.0]
["2026-09-18T13:42:09.200354+00:00", "trade", 11.315, 100.0]
["2026-09-18T13:42:09.306471+00:00", "trade", 11.315, 100.0]
["2026-09-18T13:42:09.306487+00:00", "trade", 11.315, 100.0]
["2026-09-18T13:42:09.912690+00:00", "trade", 11.31, 10.0]
["2026-09-18T13:42:10.080943+00:00", "trade", 11.311, 1.0]
["2026-09-18T13:42:10.080961+00:00", "trade", 11.31, 1.0]
["2026-09-18T13:42:10.081080+00:00", "trade", 11.3155, 9.0]
["2026-09-18T13:42:10.081255+00:00", "trade", 11.31, 1.0]
["2026-09-18T13:42:10.081277+00:00", "trade", 11.31, 99.0]
["2026-09-18T13:42:10.081395+00:00", "trade", 11.29, 494.0]
["2026-09-18T13:42:10.081557+00:00", "trade", 11.32, 4.0]
["2026-09-18T13:42:10.081570+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:42:10.081746+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081811+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081828+00:00", "trade", 11.31, 41.0]
["2026-09-18T13:42:10.081847+00:00", "trade", 11.285, 199.0]
["2026-09-18T13:42:10.081878+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081886+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081910+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081920+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081927+00:00", "trade", 11.285, 20.0]
["2026-09-18T13:42:10.081934+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081951+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081957+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081969+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081985+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.081999+00:00", "trade", 11.285, 20.0]
["2026-09-18T13:42:10.082006+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.082028+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.082047+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:42:10.082049+00:00", "trade", 11.29, 20.0]
["2026-09-18T13:42:10.082061+00:00", "trade", 11.285, 61.0]
["2026-09-18T13:42:10.082074+00:00", "trade", 11.29, 39.0]
["2026-09-18T13:42:10.082096+00:00", "trade", 11.29, 61.0]
["2026-09-18T13:42:10.082304+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:42:10.082507+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:10.082531+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:10.082559+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:10.082606+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:10.082643+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:10.083164+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:10.083193+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:10.083243+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:10.083530+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:10.098371+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:10.098706+00:00", "trade", 11.29, 90.0]
["2026-09-18T13:42:10.098712+00:00", "trade", 11.27, 90.0]
["2026-09-18T13:42:10.098713+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:42:11.229042+00:00", "trade", 11.2673, 3.0]
["2026-09-18T13:42:11.229405+00:00", "trade", 11.2673, 1.0]
["2026-09-18T13:42:14.247833+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:42:14.900312+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:14.900321+00:00", "trade", 11.32, 5.0]
["2026-09-18T13:42:14.900321+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:14.900342+00:00", "trade", 11.32, 395.0]
["2026-09-18T13:42:14.900343+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:14.900345+00:00", "trade", 11.32, 98.0]
["2026-09-18T13:42:14.900392+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:14.900609+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:14.900612+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:42:14.900617+00:00", "trade", 11.32, 300.0]
["2026-09-18T13:42:14.900618+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:42:14.900619+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:42:14.900620+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:42:14.900627+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:14.900897+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:14.900904+00:00", "trade", 11.32, 400.0]
["2026-09-18T13:42:14.900905+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.900919+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.900986+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.900995+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.901184+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.901453+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.909441+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:42:14.909466+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:42:14.909478+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:42:14.909997+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:42:14.910020+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:42:14.910077+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:42:14.910364+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:14.911491+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:15.120189+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:15.120315+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:16.187518+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:42:16.532365+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:42:16.576463+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:42:16.621520+00:00", "trade", 11.33, 400.0]
["2026-09-18T13:42:16.674252+00:00", "trade", 11.33, 400.0]
["2026-09-18T13:42:16.702272+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:42:16.877654+00:00", "trade", 11.2947, 6.0]
["2026-09-18T13:42:17.311344+00:00", "trade", 11.2901, 1161.0]
["2026-09-18T13:42:17.314600+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:17.553257+00:00", "trade", 11.329, 100.0]
["2026-09-18T13:42:18.845935+00:00", "trade", 11.33, 400.0]
["2026-09-18T13:42:19.122190+00:00", "trade", 11.31, 200.0]
["2026-09-18T13:42:19.515940+00:00", "trade", 11.2935, 176.0]
["2026-09-18T13:42:19.520947+00:00", "trade", 11.31, 1.0]
["2026-09-18T13:42:19.523480+00:00", "trade", 11.31, 1.0]
["2026-09-18T13:42:20.235565+00:00", "trade", 11.33, 8.0]
["2026-09-18T13:42:20.527245+00:00", "trade", 11.31, 90.0]
["2026-09-18T13:42:20.528361+00:00", "trade", 11.31, 115.0]
["2026-09-18T13:42:20.532610+00:00", "trade", 11.31, 95.0]
["2026-09-18T13:42:20.533451+00:00", "trade", 11.3194, 95.0]
["2026-09-18T13:42:20.572477+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:20.610953+00:00", "trade", 11.32, 5.0]
["2026-09-18T13:42:21.278059+00:00", "trade", 11.31, 400.0]
["2026-09-18T13:42:21.278873+00:00", "trade", 11.33, 400.0]
["2026-09-18T13:42:21.404322+00:00", "trade", 11.2947, 28.0]
["2026-09-18T13:42:21.406061+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:42:21.406374+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:21.406421+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:21.406900+00:00", "trade", 11.33, 200.0]
["2026-09-18T13:42:21.407548+00:00", "trade", 11.33, 200.0]
["2026-09-18T13:42:21.407574+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:42:21.407883+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:42:21.408165+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:42:21.815258+00:00", "trade", 11.329, 100.0]
["2026-09-18T13:42:21.827800+00:00", "trade", 11.32, 95.0]
["2026-09-18T13:42:21.828615+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:42:21.828973+00:00", "trade", 11.3294, 95.0]
["2026-09-18T13:42:21.829201+00:00", "trade", 11.3294, 100.0]
["2026-09-18T13:42:21.830209+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:42:21.830229+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:21.830232+00:00", "trade", 11.32, 405.0]
["2026-09-18T13:42:21.830515+00:00", "trade", 11.33, 7.0]
["2026-09-18T13:42:21.831582+00:00", "trade", 11.3294, 405.0]
["2026-09-18T13:42:22.312383+00:00", "trade", 11.33, 17.0]
["2026-09-18T13:42:23.765955+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:23.765983+00:00", "quote", 11.29, 11.33]
["2026-09-18T13:42:24.073965+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:42:24.074022+00:00", "trade", 11.29, 247.0]
["2026-09-18T13:42:24.074023+00:00", "quote", 11.26, 11.33]
["2026-09-18T13:42:24.074030+00:00", "trade", 11.33, 2.0]
["2026-09-18T13:42:24.098550+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:42:24.759464+00:00", "quote", 11.26, 11.33]
["2026-09-18T13:42:25.096040+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:25.096069+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:25.096344+00:00", "quote", 11.26, 11.32]
["2026-09-18T13:42:25.096345+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:42:25.764938+00:00", "quote", 11.26, 11.29]
["2026-09-18T13:42:25.764973+00:00", "quote", 11.26, 11.29]
["2026-09-18T13:42:25.764974+00:00", "trade", 11.26, 1100.0]
["2026-09-18T13:42:25.764983+00:00", "trade", 11.26, 1.0]
["2026-09-18T13:42:25.765117+00:00", "trade", 11.26, 5.0]
["2026-09-18T13:42:25.766130+00:00", "trade", 11.25, 30.0]
["2026-09-18T13:42:25.767676+00:00", "quote", 11.2, 11.33]
["2026-09-18T13:42:25.784884+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:42:25.873514+00:00", "trade", 11.23, 15.0]
["2026-09-18T13:42:26.504969+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:26.505000+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:26.505274+00:00", "trade", 11.29, 2.0]
["2026-09-18T13:42:26.507043+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:26.516084+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:26.516109+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:26.603543+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:26.603567+00:00", "trade", 11.28, 90.0]
["2026-09-18T13:42:26.603571+00:00", "trade", 11.28, 10.0]
["2026-09-18T13:42:26.693583+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:27.007562+00:00", "trade", 11.245, 90.0]
["2026-09-18T13:42:27.007563+00:00", "trade", 11.21, 10.0]
["2026-09-18T13:42:27.007921+00:00", "trade", 11.245, 17.0]
["2026-09-18T13:42:27.014671+00:00", "trade", 11.2101, 1.0]
["2026-09-18T13:42:27.027288+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:42:31.138353+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:42:31.138472+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:42:31.138850+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:42:32.319040+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:32.807053+00:00", "trade", 11.2854, 8.0]
["2026-09-18T13:42:32.860029+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:32.860055+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:34.358978+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:34.392051+00:00", "trade", 11.245, 1.0]
["2026-09-18T13:42:34.544130+00:00", "trade", 11.245, 60.0]
["2026-09-18T13:42:34.770926+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:36.792764+00:00", "trade", 11.245, 90.0]
["2026-09-18T13:42:36.793874+00:00", "trade", 11.25, 100.0]
["2026-09-18T13:42:36.793877+00:00", "trade", 11.245, 90.0]
["2026-09-18T13:42:36.793877+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:36.794826+00:00", "trade", 11.245, 20.0]
["2026-09-18T13:42:37.684327+00:00", "trade", 11.25, 1.0]
["2026-09-18T13:42:40.733121+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:41.278686+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:41.278711+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:41.329012+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:42:48.627877+00:00", "trade", 11.2094, 80.0]
["2026-09-18T13:42:48.650128+00:00", "trade", 11.2094, 1.0]
["2026-09-18T13:42:48.657574+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:49.069683+00:00", "trade", 11.245, 300.0]
["2026-09-18T13:42:49.069743+00:00", "trade", 11.245, 300.0]
["2026-09-18T13:42:49.069802+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:49.070416+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:53.099603+00:00", "trade", 11.25, 100.0]
["2026-09-18T13:42:53.099607+00:00", "trade", 11.245, 500.0]
["2026-09-18T13:42:54.597260+00:00", "trade", 11.243, 65.0]
["2026-09-18T13:42:55.078205+00:00", "trade", 11.245, 8.0]
["2026-09-18T13:42:55.876919+00:00", "trade", 11.245, 1.0]
["2026-09-18T13:42:55.965485+00:00", "trade", 11.24, 3.0]
["2026-09-18T13:42:57.200416+00:00", "trade", 11.245, 100.0]
["2026-09-18T13:42:57.201684+00:00", "trade", 11.245, 200.0]
["2026-09-18T13:43:01.659390+00:00", "trade", 11.2101, 9.0]
["2026-09-18T13:43:01.659751+00:00", "trade", 11.2101, 1.0]
["2026-09-18T13:43:07.568102+00:00", "trade", 11.245, 200.0]
["2026-09-18T13:43:07.600076+00:00", "trade", 11.245, 1.0]
["2026-09-18T13:43:08.114410+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:43:09.569665+00:00", "trade", 11.22, 170.0]
["2026-09-18T13:43:11.680385+00:00", "trade", 11.245, 60.0]
["2026-09-18T13:43:12.790099+00:00", "trade", 11.245, 200.0]
["2026-09-18T13:43:12.791498+00:00", "trade", 11.245, 300.0]
["2026-09-18T13:43:13.896601+00:00", "trade", 11.25, 20.0]
["2026-09-18T13:43:13.897303+00:00", "trade", 11.245, 180.0]
["2026-09-18T13:43:13.899715+00:00", "trade", 11.245, 200.0]
["2026-09-18T13:43:13.899884+00:00", "trade", 11.26, 200.0]
["2026-09-18T13:43:15.465713+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:43:15.465738+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:43:16.135483+00:00", "trade", 11.245, 29.0]
["2026-09-18T13:43:16.438234+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:43:17.095386+00:00", "trade", 11.29, 618.0]
["2026-09-18T13:43:17.095386+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:43:17.095387+00:00", "trade", 11.29, 300.0]
["2026-09-18T13:43:17.095389+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095391+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095409+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095410+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095411+00:00", "trade", 11.29, 175.0]
["2026-09-18T13:43:17.095421+00:00", "quote", 11.21, 11.29]
["2026-09-18T13:43:17.095449+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:43:17.095662+00:00", "trade", 11.29, 200.0]
["2026-09-18T13:43:17.095665+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095666+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:43:17.095669+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095670+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:43:17.095685+00:00", "trade", 11.3, 37.0]
["2026-09-18T13:43:17.095703+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095960+00:00", "trade", 11.29, 300.0]
["2026-09-18T13:43:17.095962+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095962+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.095962+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:43:17.095963+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.096030+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.096030+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.096031+00:00", "quote", 11.27, 11.3]
["2026-09-18T13:43:17.096032+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:17.096032+00:00", "trade", 11.29, 500.0]
["2026-09-18T13:43:17.096036+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:43:17.096067+00:00", "trade", 11.3, 800.0]
["2026-09-18T13:43:17.096067+00:00", "quote", 11.27, 11.3]
["2026-09-18T13:43:17.096067+00:00", "quote", 11.27, 11.33]
["2026-09-18T13:43:17.097046+00:00", "trade", 11.32, 99.0]
["2026-09-18T13:43:17.097065+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.097081+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.097090+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.097995+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.101090+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.102080+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.102081+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:43:17.102088+00:00", "quote", 11.27, 11.33]
["2026-09-18T13:43:17.108358+00:00", "quote", 11.27, 11.33]
["2026-09-18T13:43:17.113622+00:00", "trade", 11.305, 100.0]
["2026-09-18T13:43:17.116513+00:00", "trade", 11.3075, 200.0]
["2026-09-18T13:43:17.122452+00:00", "trade", 11.3075, 200.0]
["2026-09-18T13:43:17.127895+00:00", "quote", 11.27, 11.33]
["2026-09-18T13:43:18.146266+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:43:24.443416+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:43:24.443633+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:43:24.452541+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.452573+00:00", "trade", 11.29, 20.0]
["2026-09-18T13:43:24.452915+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.452944+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.453283+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.453308+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.453653+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.453680+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:43:24.454020+00:00", "trade", 11.29, 180.0]
["2026-09-18T13:43:24.457772+00:00", "trade", 11.27, 400.0]
["2026-09-18T13:43:33.348090+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:33.348112+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:33.348393+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:33.348394+00:00", "trade", 11.32, 70.0]
["2026-09-18T13:43:34.240669+00:00", "trade", 11.28, 86.0]
["2026-09-18T13:43:34.247192+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:43:36.078175+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:40.646406+00:00", "quote", 11.27, 11.31]
["2026-09-18T13:43:40.646426+00:00", "quote", 11.27, 11.31]
["2026-09-18T13:43:40.646711+00:00", "quote", 11.27, 11.31]
["2026-09-18T13:43:40.646712+00:00", "trade", 11.31, 8.0]
["2026-09-18T13:43:40.646733+00:00", "trade", 11.31, 92.0]
["2026-09-18T13:43:40.646735+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:43:40.646741+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:40.646754+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:43:40.647313+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:43:40.647579+00:00", "quote", 11.29, 11.32]
["2026-09-18T13:43:40.647849+00:00", "quote", 11.28, 11.32]
["2026-09-18T13:43:40.648300+00:00", "trade", 11.3, 7.0]
["2026-09-18T13:43:40.648303+00:00", "trade", 11.3, 7.0]
["2026-09-18T13:43:40.650779+00:00", "quote", 11.28, 11.32]
["2026-09-18T13:43:40.652196+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:51.437279+00:00", "trade", 11.271, 2.0]
["2026-09-18T13:43:51.437375+00:00", "trade", 11.271, 18.0]
["2026-09-18T13:43:51.567643+00:00", "trade", 11.295, 17.0]
["2026-09-18T13:43:52.093907+00:00", "trade", 11.28, 51.0]
["2026-09-18T13:43:52.096551+00:00", "trade", 11.295, 1.0]
["2026-09-18T13:43:52.112594+00:00", "trade", 11.2701, 1.0]
["2026-09-18T13:43:52.511057+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:43:54.512067+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:43:56.148878+00:00", "trade", 11.31, 10.0]
["2026-09-18T13:43:56.150320+00:00", "trade", 11.295, 1141.0]
["2026-09-18T13:43:57.848053+00:00", "trade", 11.295, 90.0]
["2026-09-18T13:43:57.860015+00:00", "quote", 11.27, 11.31]
["2026-09-18T13:43:57.860318+00:00", "trade", 11.31, 18.0]
["2026-09-18T13:43:57.860318+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:57.860345+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:58.184377+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:43:58.464553+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:44:02.934824+00:00", "trade", 11.288, 64.0]
["2026-09-18T13:44:02.950436+00:00", "trade", 11.29, 15.0]
["2026-09-18T13:44:04.641742+00:00", "trade", 11.295, 300.0]
["2026-09-18T13:44:04.642835+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.643753+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.644018+00:00", "trade", 11.295, 13.0]
["2026-09-18T13:44:04.644082+00:00", "trade", 11.295, 112.0]
["2026-09-18T13:44:04.644286+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.644547+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.645090+00:00", "trade", 11.295, 13.0]
["2026-09-18T13:44:04.645338+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.645393+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.646036+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.646093+00:00", "trade", 11.295, 13.0]
["2026-09-18T13:44:04.646541+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.646747+00:00", "trade", 11.295, 5.0]
["2026-09-18T13:44:04.646972+00:00", "trade", 11.295, 4.0]
["2026-09-18T13:44:07.273981+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:44:07.274002+00:00", "quote", 11.27, 11.32]
["2026-09-18T13:44:07.274003+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:44:07.274261+00:00", "quote", 11.27, 11.31]
["2026-09-18T13:44:07.274267+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:44:07.274268+00:00", "trade", 11.27, 2.0]
["2026-09-18T13:44:07.274269+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:44:07.274270+00:00", "trade", 11.26, 4.0]
["2026-09-18T13:44:07.274272+00:00", "trade", 11.26, 96.0]
["2026-09-18T13:44:07.274299+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:44:07.274306+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:44:07.274419+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:44:07.274420+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.274422+00:00", "trade", 11.27, 1.0]
["2026-09-18T13:44:07.274904+00:00", "quote", 11.2, 11.29]
["2026-09-18T13:44:07.275194+00:00", "quote", 11.2, 11.31]
["2026-09-18T13:44:07.278923+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.278948+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.291502+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.318543+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.318657+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.318684+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.318873+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.318898+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.320555+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.320562+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:07.819184+00:00", "trade", 11.2702, 44.0]
["2026-09-18T13:44:07.819541+00:00", "trade", 11.2702, 1.0]
["2026-09-18T13:44:08.066644+00:00", "trade", 11.24, 8.0]
["2026-09-18T13:44:08.334150+00:00", "trade", 11.24, 300.0]
["2026-09-18T13:44:10.016251+00:00", "trade", 11.2702, 1.0]
["2026-09-18T13:44:11.220206+00:00", "quote", 11.2, 11.28]
["2026-09-18T13:44:14.032718+00:00", "trade", 11.275, 100.0]
["2026-09-18T13:44:14.032803+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:44:14.032883+00:00", "trade", 11.28, 1000.0]
["2026-09-18T13:44:14.032965+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:44:14.033062+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:44:14.034248+00:00", "trade", 11.28, 2.0]
["2026-09-18T13:44:14.034250+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:44:14.034252+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:44:14.034252+00:00", "quote", 11.24, 11.28]
["2026-09-18T13:44:14.034253+00:00", "trade", 11.28, 95.0]
["2026-09-18T13:44:14.034279+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:44:14.034289+00:00", "quote", 11.26, 11.28]
["2026-09-18T13:44:14.034290+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:44:14.034426+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:44:14.034556+00:00", "quote", 11.26, 11.28]
["2026-09-18T13:44:14.034611+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:44:14.034611+00:00", "trade", 11.28, 400.0]
["2026-09-18T13:44:14.034611+00:00", "quote", 11.26, 11.33]
["2026-09-18T13:44:14.034892+00:00", "trade", 11.32, 30.0]
["2026-09-18T13:44:14.034920+00:00", "quote", 11.27, 11.33]
["2026-09-18T13:44:14.034927+00:00", "quote", 11.27, 11.33]
["2026-09-18T13:44:14.038617+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:44:14.038641+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:44:14.039705+00:00", "quote", 11.28, 11.33]
["2026-09-18T13:44:14.098660+00:00", "trade", 11.33, 1000.0]
["2026-09-18T13:44:14.098660+00:00", "quote", 11.28, 11.35]
["2026-09-18T13:44:14.098680+00:00", "quote", 11.31, 11.35]
["2026-09-18T13:44:14.098706+00:00", "quote", 11.31, 11.35]
["2026-09-18T13:44:14.099281+00:00", "quote", 11.31, 11.35]
["2026-09-18T13:44:14.099304+00:00", "quote", 11.3, 11.35]
["2026-09-18T13:44:14.099619+00:00", "quote", 11.3, 11.35]
["2026-09-18T13:44:14.099770+00:00", "quote", 11.29, 11.35]
["2026-09-18T13:44:14.099973+00:00", "trade", 11.35, 250.0]
["2026-09-18T13:44:14.099973+00:00", "quote", 11.29, 11.41]
["2026-09-18T13:44:14.099993+00:00", "quote", 11.33, 11.41]
["2026-09-18T13:44:14.100018+00:00", "quote", 11.33, 11.41]
["2026-09-18T13:44:14.100337+00:00", "quote", 11.33, 11.5]
["2026-09-18T13:44:14.100596+00:00", "quote", 11.33, 11.5]
["2026-09-18T13:44:14.100619+00:00", "quote", 11.32, 11.5]
["2026-09-18T13:44:14.100814+00:00", "quote", 11.32, 11.5]
["2026-09-18T13:44:14.101087+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.101508+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.101530+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.104066+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.105060+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.105068+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.115274+00:00", "trade", 11.335, 100.0]
["2026-09-18T13:44:14.122957+00:00", "quote", 11.3, 11.5]
["2026-09-18T13:44:14.235501+00:00", "trade", 11.36, 10.0]
["2026-09-18T13:44:14.341799+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:44:20.981568+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:20.981597+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:20.981872+00:00", "trade", 11.42, 24.0]
["2026-09-18T13:44:21.464442+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:24.106447+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:24.106475+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:24.106508+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:24.108521+00:00", "quote", 11.31, 11.5]
["2026-09-18T13:44:24.180764+00:00", "quote", 11.31, 11.49]
["2026-09-18T13:44:24.234718+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:44:24.234743+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:44:24.235321+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:44:24.239885+00:00", "quote", 11.31, 11.47]
["2026-09-18T13:44:24.239911+00:00", "quote", 11.31, 11.47]
["2026-09-18T13:44:25.083596+00:00", "quote", 11.31, 11.47]
["2026-09-18T13:44:29.370803+00:00", "quote", 11.31, 11.47]
["2026-09-18T13:44:29.370829+00:00", "quote", 11.31, 11.47]
["2026-09-18T13:44:29.372729+00:00", "quote", 11.31, 11.47]
["2026-09-18T13:44:30.177573+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:30.178598+00:00", "trade", 11.365, 100.0]
["2026-09-18T13:44:32.907230+00:00", "trade", 11.365, 10.0]
["2026-09-18T13:44:32.972289+00:00", "trade", 11.365, 1.0]
["2026-09-18T13:44:35.479001+00:00", "quote", 11.38, 11.42]
["2026-09-18T13:44:35.572405+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:44:36.349189+00:00", "trade", 11.38, 1.0]
["2026-09-18T13:44:37.049071+00:00", "trade", 11.388, 65.0]
["2026-09-18T13:44:38.637702+00:00", "quote", 11.38, 11.42]
["2026-09-18T13:44:39.931696+00:00", "trade", 11.4, 50.0]
["2026-09-18T13:44:39.931708+00:00", "trade", 11.4, 50.0]
["2026-09-18T13:44:40.196563+00:00", "trade", 11.3847, 3.0]
["2026-09-18T13:44:40.876431+00:00", "trade", 11.45, 21.0]
["2026-09-18T13:44:40.876492+00:00", "quote", 11.38, 11.46]
["2026-09-18T13:44:40.877133+00:00", "trade", 11.4, 43.0]
["2026-09-18T13:44:47.385416+00:00", "trade", 11.41, 4.0]
["2026-09-18T13:44:50.066810+00:00", "trade", 11.3801, 1.0]
["2026-09-18T13:44:50.678804+00:00", "quote", 11.38, 11.43]
["2026-09-18T13:44:50.678825+00:00", "quote", 11.37, 11.43]
["2026-09-18T13:44:50.678827+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:44:50.678846+00:00", "quote", 11.37, 11.4]
["2026-09-18T13:44:50.678847+00:00", "trade", 11.37, 3.0]
["2026-09-18T13:44:50.678853+00:00", "quote", 11.34, 11.4]
["2026-09-18T13:44:50.678866+00:00", "trade", 11.37, 97.0]
["2026-09-18T13:44:50.679109+00:00", "trade", 11.4, 10.0]
["2026-09-18T13:44:50.679109+00:00", "quote", 11.34, 11.42]
["2026-09-18T13:44:50.679133+00:00", "quote", 11.34, 11.41]
["2026-09-18T13:44:50.679141+00:00", "quote", 11.31, 11.41]
["2026-09-18T13:44:50.679234+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:50.679543+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:50.679576+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:50.681487+00:00", "trade", 11.365, 100.0]
["2026-09-18T13:44:50.683853+00:00", "quote", 11.31, 11.43]
["2026-09-18T13:44:50.685059+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:52.367942+00:00", "quote", 11.31, 11.43]
["2026-09-18T13:44:52.367944+00:00", "trade", 11.39, 2.0]
["2026-09-18T13:44:52.374867+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:56.777458+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:44:56.777468+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:44:56.777519+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:44:56.778103+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:44:56.793063+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:44:57.376116+00:00", "quote", 11.31, 11.41]
["2026-09-18T13:44:57.376197+00:00", "trade", 11.37, 80.0]
["2026-09-18T13:44:57.376419+00:00", "trade", 11.39, 6.0]
["2026-09-18T13:44:57.387061+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:44:57.387724+00:00", "quote", 11.31, 11.4]
["2026-09-18T13:44:57.387749+00:00", "quote", 11.31, 11.4]
["2026-09-18T13:44:57.490443+00:00", "quote", 11.31, 11.4]
["2026-09-18T13:44:57.497477+00:00", "quote", 11.31, 11.43]
["2026-09-18T13:44:57.498229+00:00", "quote", 11.31, 11.42]
["2026-09-18T13:45:00.703032+00:00", "trade", 11.31, 4.0]
["2026-09-18T13:45:02.448130+00:00", "trade", 11.4199, 1.0]
["2026-09-18T13:45:06.684531+00:00", "quote", 11.31, 11.46]
["2026-09-18T13:45:06.684546+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:06.684589+00:00", "trade", 11.385, 90.0]
["2026-09-18T13:45:06.684598+00:00", "trade", 11.385, 90.0]
["2026-09-18T13:45:06.684613+00:00", "trade", 11.39, 88.0]
["2026-09-18T13:45:06.684641+00:00", "trade", 11.39, 12.0]
["2026-09-18T13:45:06.684650+00:00", "trade", 11.385, 10.0]
["2026-09-18T13:45:06.684653+00:00", "trade", 11.385, 10.0]
["2026-09-18T13:45:06.684756+00:00", "trade", 11.385, 10.0]
["2026-09-18T13:45:06.684775+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684829+00:00", "trade", 11.385, 10.0]
["2026-09-18T13:45:06.684850+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684856+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684858+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684864+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684868+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684915+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684926+00:00", "trade", 11.42, 9.0]
["2026-09-18T13:45:06.684950+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684963+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.684966+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685045+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685054+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685054+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685079+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685085+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685090+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:45:06.685100+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685150+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685154+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685163+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685177+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685188+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:45:06.685188+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:45:06.685205+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:45:06.685209+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685210+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:45:06.685219+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685243+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685245+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685265+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685266+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685267+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685270+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685286+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685286+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:45:06.685309+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685366+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685366+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685496+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685498+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685499+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685525+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685605+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685653+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685654+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685655+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685668+00:00", "trade", 11.39, 5.0]
["2026-09-18T13:45:06.685671+00:00", "trade", 11.39, 15.0]
["2026-09-18T13:45:06.685673+00:00", "trade", 11.39, 5.0]
["2026-09-18T13:45:06.685719+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685766+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:45:06.685766+00:00", "trade", 11.39, 5.0]
["2026-09-18T13:45:06.818471+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:08.674533+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:08.676541+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:10.690091+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:13.297995+00:00", "trade", 11.3363, 100.0]
["2026-09-18T13:45:15.172456+00:00", "trade", 11.395, 5.0]
["2026-09-18T13:45:15.213861+00:00", "trade", 11.395, 100.0]
["2026-09-18T13:45:18.465867+00:00", "quote", 11.3, 11.48]
["2026-09-18T13:45:18.466171+00:00", "trade", 11.44, 13.0]
["2026-09-18T13:45:18.466606+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:18.466633+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:18.472929+00:00", "quote", 11.31, 11.48]
["2026-09-18T13:45:19.640684+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:19.640716+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:19.640985+00:00", "trade", 11.47, 1.0]
["2026-09-18T13:45:19.649892+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:19.649916+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:19.649923+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:19.814925+00:00", "trade", 11.4, 600.0]
["2026-09-18T13:45:20.593428+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:20.593454+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:22.674399+00:00", "trade", 11.4, 90.0]
["2026-09-18T13:45:22.674399+00:00", "quote", 11.32, 11.39]
["2026-09-18T13:45:22.674458+00:00", "trade", 11.39, 2030.0]
["2026-09-18T13:45:22.674459+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:22.674529+00:00", "quote", 11.35, 11.48]
["2026-09-18T13:45:22.675291+00:00", "quote", 11.36, 11.48]
["2026-09-18T13:45:22.675301+00:00", "quote", 11.35, 11.48]
["2026-09-18T13:45:22.675399+00:00", "trade", 11.42, 76.0]
["2026-09-18T13:45:22.676030+00:00", "quote", 11.35, 11.48]
["2026-09-18T13:45:22.676058+00:00", "quote", 11.35, 11.48]
["2026-09-18T13:45:22.680634+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:22.681238+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:45:22.685142+00:00", "quote", 11.32, 11.49]
["2026-09-18T13:45:22.685169+00:00", "quote", 11.32, 11.49]
["2026-09-18T13:45:22.697414+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:45:23.589724+00:00", "trade", 11.3601, 1.0]
["2026-09-18T13:45:25.352732+00:00", "trade", 11.4711, 34.0]
["2026-09-18T13:45:25.353092+00:00", "trade", 11.4711, 1.0]
["2026-09-18T13:45:25.495944+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:45:27.798436+00:00", "quote", 11.32, 11.49]
["2026-09-18T13:45:28.696373+00:00", "trade", 11.38, 270.0]
["2026-09-18T13:45:34.871925+00:00", "trade", 11.49, 85.0]
["2026-09-18T13:45:37.798997+00:00", "trade", 11.37, 10.0]
["2026-09-18T13:45:37.863187+00:00", "trade", 11.37, 90.0]
["2026-09-18T13:45:37.863188+00:00", "trade", 11.36, 10.0]
["2026-09-18T13:45:37.863189+00:00", "trade", 11.35, 90.0]
["2026-09-18T13:45:37.863191+00:00", "trade", 11.34, 20.0]
["2026-09-18T13:45:37.863209+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:45:37.863216+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:45:37.863223+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:45:37.863241+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:45:37.863510+00:00", "trade", 11.41, 19.0]
["2026-09-18T13:45:37.863755+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:45:37.868485+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:45:37.868493+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:45:37.868869+00:00", "quote", 11.32, 11.44]
["2026-09-18T13:45:38.863017+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:38.863325+00:00", "quote", 11.32, 11.48]
["2026-09-18T13:45:43.242384+00:00", "trade", 11.4403, 5.0]
["2026-09-18T13:45:43.626495+00:00", "trade", 11.39, 90.0]
["2026-09-18T13:45:43.626500+00:00", "trade", 11.4, 90.0]
["2026-09-18T13:45:43.627932+00:00", "trade", 11.4, 400.0]
["2026-09-18T13:45:43.627991+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:45:43.628755+00:00", "trade", 11.4, 400.0]
["2026-09-18T13:45:43.630572+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:45:43.690861+00:00", "trade", 11.44, 90.0]
["2026-09-18T13:45:43.690887+00:00", "quote", 11.33, 11.48]
["2026-09-18T13:45:43.690893+00:00", "quote", 11.38, 11.48]
["2026-09-18T13:45:43.690907+00:00", "quote", 11.38, 11.48]
["2026-09-18T13:45:43.691186+00:00", "trade", 11.42, 50.0]
["2026-09-18T13:45:43.691470+00:00", "quote", 11.38, 11.48]
["2026-09-18T13:45:43.691576+00:00", "trade", 11.45, 2.0]
["2026-09-18T13:45:43.691577+00:00", "trade", 11.46, 4.0]
["2026-09-18T13:45:43.694899+00:00", "quote", 11.38, 11.48]
["2026-09-18T13:45:43.695887+00:00", "quote", 11.38, 11.48]
["2026-09-18T13:45:43.696271+00:00", "quote", 11.38, 11.48]
["2026-09-18T13:45:43.792114+00:00", "quote", 11.37, 11.48]
["2026-09-18T13:45:43.805225+00:00", "quote", 11.42, 11.48]
["2026-09-18T13:45:43.805243+00:00", "trade", 11.45, 90.0]
["2026-09-18T13:45:43.805248+00:00", "trade", 11.46, 90.0]
["2026-09-18T13:45:43.805250+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:45:43.805255+00:00", "trade", 11.47, 90.0]
["2026-09-18T13:45:43.805260+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:45:43.805260+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:45:43.805262+00:00", "trade", 11.48, 102.0]
["2026-09-18T13:45:43.805266+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:45:43.805491+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:45:43.805782+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:45:43.805864+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:45:43.806153+00:00", "quote", 11.4, 11.49]
["2026-09-18T13:45:43.806474+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:45:44.205874+00:00", "trade", 11.445, 349.0]
["2026-09-18T13:45:44.464159+00:00", "quote", 11.4, 11.49]
["2026-09-18T13:45:44.691050+00:00", "quote", 11.4, 11.49]
["2026-09-18T13:45:45.168948+00:00", "trade", 11.445, 20.0]
["2026-09-18T13:45:45.281386+00:00", "trade", 11.443, 64.0]
["2026-09-18T13:45:53.926660+00:00", "trade", 11.4853, 1.0]
["2026-09-18T13:45:57.632978+00:00", "trade", 11.46, 5.0]
["2026-09-18T13:45:58.404290+00:00", "trade", 11.445, 100.0]
["2026-09-18T13:45:58.466286+00:00", "trade", 11.445, 100.0]
["2026-09-18T13:45:58.475280+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:45:58.475282+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:45:58.475368+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.475391+00:00", "trade", 11.48, 90.0]
["2026-09-18T13:45:58.475398+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:45:58.475398+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:45:58.475407+00:00", "trade", 11.49, 709.0]
["2026-09-18T13:45:58.475407+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.475532+00:00", "trade", 11.49, 16.0]
["2026-09-18T13:45:58.475925+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.475951+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.476008+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.476291+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:45:58.476736+00:00", "trade", 11.49, 83.0]
["2026-09-18T13:45:58.476738+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:45:58.476739+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:45:58.476740+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:45:58.476744+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:45:58.476764+00:00", "quote", 11.45, 11.49]
["2026-09-18T13:45:58.476770+00:00", "quote", 11.47, 11.49]
["2026-09-18T13:45:58.476846+00:00", "trade", 11.48, 90.0]
["2026-09-18T13:45:58.476884+00:00", "quote", 11.45, 11.49]
["2026-09-18T13:45:58.476885+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:45:58.477313+00:00", "quote", 11.45, 11.49]
["2026-09-18T13:45:58.477582+00:00", "quote", 11.45, 11.49]
["2026-09-18T13:45:58.477848+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.479218+00:00", "trade", 11.49, 200.0]
["2026-09-18T13:45:58.489440+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:45:58.494582+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:45:58.578307+00:00", "quote", 11.43, 11.49]
["2026-09-18T13:45:59.224493+00:00", "trade", 11.46, 50.0]
["2026-09-18T13:45:59.815072+00:00", "trade", 11.46, 600.0]
["2026-09-18T13:46:00.464375+00:00", "quote", 11.43, 11.49]
["2026-09-18T13:46:00.471355+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:46:01.552680+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:46:01.740330+00:00", "trade", 11.46, 50.0]
["2026-09-18T13:46:02.314262+00:00", "trade", 11.465, 200.0]
["2026-09-18T13:46:02.315012+00:00", "trade", 11.465, 200.0]
["2026-09-18T13:46:03.347738+00:00", "quote", 11.43, 11.49]
["2026-09-18T13:46:03.348924+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:46:03.349003+00:00", "trade", 11.49, 275.0]
["2026-09-18T13:46:03.349082+00:00", "trade", 11.49, 16.0]
["2026-09-18T13:46:03.356229+00:00", "quote", 11.43, 11.49]
["2026-09-18T13:46:03.356230+00:00", "trade", 11.49, 200.0]
["2026-09-18T13:46:03.356231+00:00", "trade", 11.49, 46.0]
["2026-09-18T13:46:03.356234+00:00", "trade", 11.49, 54.0]
["2026-09-18T13:46:03.356254+00:00", "quote", 11.46, 11.49]
["2026-09-18T13:46:03.356344+00:00", "trade", 11.49, 290.0]
["2026-09-18T13:46:03.356345+00:00", "quote", 11.46, 11.5]
["2026-09-18T13:46:03.356353+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:46:03.356581+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:46:03.356581+00:00", "quote", 11.46, 11.5]
["2026-09-18T13:46:03.356593+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:46:03.356610+00:00", "trade", 11.5, 75.0]
["2026-09-18T13:46:03.356616+00:00", "trade", 11.5, 75.0]
["2026-09-18T13:46:03.356617+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:46:03.356622+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:46:03.356689+00:00", "trade", 11.5, 46.0]
["2026-09-18T13:46:03.356706+00:00", "trade", 11.5, 201.0]
["2026-09-18T13:46:03.356707+00:00", "quote", 11.46, 11.5]
["2026-09-18T13:46:03.356710+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:03.356712+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:46:03.356753+00:00", "quote", 11.47, 11.58]
["2026-09-18T13:46:03.356786+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:03.356809+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:03.357115+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:03.357803+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:46:03.357804+00:00", "trade", 11.52, 2.0]
["2026-09-18T13:46:03.358205+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:03.358412+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:46:03.360504+00:00", "trade", 11.525, 100.0]
["2026-09-18T13:46:03.380363+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:46:03.381485+00:00", "trade", 11.525, 100.0]
["2026-09-18T13:46:03.440522+00:00", "trade", 11.525, 100.0]
["2026-09-18T13:46:03.440842+00:00", "trade", 11.525, 11.0]
["2026-09-18T13:46:03.464053+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:03.464079+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:03.464277+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:03.500855+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:05.116243+00:00", "trade", 11.525, 65.0]
["2026-09-18T13:46:05.464475+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:05.465405+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:05.465432+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:05.542743+00:00", "quote", 11.46, 11.59]
["2026-09-18T13:46:07.002919+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:07.002947+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:07.004293+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:07.007949+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:07.007976+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:07.330126+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:10.023037+00:00", "trade", 11.52, 59.0]
["2026-09-18T13:46:10.766242+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:46:12.391435+00:00", "trade", 11.46, 1.0]
["2026-09-18T13:46:12.449858+00:00", "trade", 11.46, 11.0]
["2026-09-18T13:46:20.852059+00:00", "trade", 11.5502, 4.0]
["2026-09-18T13:46:21.267807+00:00", "trade", 11.5502, 1.0]
["2026-09-18T13:46:21.725083+00:00", "trade", 11.515, 100.0]
["2026-09-18T13:46:21.725140+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:46:21.725151+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:46:23.993635+00:00", "trade", 11.52, 5.0]
["2026-09-18T13:46:24.806716+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:46:24.806718+00:00", "trade", 11.46, 13.0]
["2026-09-18T13:46:24.806718+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:24.806751+00:00", "quote", 11.46, 11.58]
["2026-09-18T13:46:24.806918+00:00", "trade", 11.46, 87.0]
["2026-09-18T13:46:24.806919+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:46:24.806956+00:00", "quote", 11.46, 11.49]
["2026-09-18T13:46:24.807021+00:00", "trade", 11.47, 87.0]
["2026-09-18T13:46:24.807094+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:46:24.807100+00:00", "quote", 11.46, 11.49]
["2026-09-18T13:46:24.807456+00:00", "trade", 11.46, 4.0]
["2026-09-18T13:46:24.807456+00:00", "quote", 11.46, 11.49]
["2026-09-18T13:46:24.807536+00:00", "trade", 11.46, 4.0]
["2026-09-18T13:46:24.807536+00:00", "quote", 11.44, 11.49]
["2026-09-18T13:46:24.807545+00:00", "quote", 11.44, 11.52]
["2026-09-18T13:46:24.807563+00:00", "trade", 11.46, 96.0]
["2026-09-18T13:46:24.807564+00:00", "quote", 11.44, 11.52]
["2026-09-18T13:46:24.807614+00:00", "quote", 11.44, 11.52]
["2026-09-18T13:46:24.809262+00:00", "trade", 11.46, 96.0]
["2026-09-18T13:46:24.809262+00:00", "quote", 11.43, 11.52]
["2026-09-18T13:46:24.809282+00:00", "quote", 11.43, 11.52]
["2026-09-18T13:46:24.809289+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:46:24.809306+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:46:24.812048+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:46:24.814315+00:00", "quote", 11.43, 11.52]
["2026-09-18T13:46:24.814336+00:00", "quote", 11.43, 11.56]
["2026-09-18T13:46:24.821792+00:00", "quote", 11.43, 11.56]
["2026-09-18T13:46:26.975411+00:00", "trade", 11.5599, 450.0]
["2026-09-18T13:46:26.977049+00:00", "trade", 11.56, 2920.0]
["2026-09-18T13:46:26.977927+00:00", "quote", 11.43, 11.56]
["2026-09-18T13:46:26.978017+00:00", "trade", 11.495, 90.0]
["2026-09-18T13:46:26.978018+00:00", "trade", 11.495, 10.0]
["2026-09-18T13:46:27.859483+00:00", "trade", 11.495, 600.0]
["2026-09-18T13:46:29.127749+00:00", "trade", 11.495, 50.0]
["2026-09-18T13:46:29.767144+00:00", "trade", 11.4875, 98.0]
["2026-09-18T13:46:32.696135+00:00", "trade", 11.5455, 7.0]
["2026-09-18T13:46:34.295840+00:00", "trade", 11.5209, 130.0]
["2026-09-18T13:46:34.479196+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:46:34.479422+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:46:35.246815+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:46:37.737983+00:00", "trade", 11.51, 85.0]
["2026-09-18T13:46:40.451270+00:00", "trade", 11.46, 200.0]
["2026-09-18T13:46:40.451271+00:00", "quote", 11.46, 11.56]
["2026-09-18T13:46:40.451354+00:00", "trade", 11.44, 40.0]
["2026-09-18T13:46:40.451355+00:00", "trade", 11.43, 164.0]
["2026-09-18T13:46:40.451357+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:46:40.451383+00:00", "trade", 11.43, 36.0]
["2026-09-18T13:46:40.451408+00:00", "trade", 11.46, 1476.0]
["2026-09-18T13:46:40.451409+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:46:40.451416+00:00", "trade", 11.46, 2261.0]
["2026-09-18T13:46:40.451418+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:46:40.451451+00:00", "trade", 11.46, 2521.0]
["2026-09-18T13:46:40.451452+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:46:40.451453+00:00", "quote", 11.43, 11.46]
["2026-09-18T13:46:40.452040+00:00", "trade", 11.44, 16.0]
["2026-09-18T13:46:40.452074+00:00", "trade", 11.44, 24.0]
["2026-09-18T13:46:40.452443+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:46:40.474385+00:00", "trade", 11.46, 1.0]
["2026-09-18T13:46:41.561638+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:46:41.561638+00:00", "quote", 11.42, 11.46]
["2026-09-18T13:46:41.561642+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:46:41.561656+00:00", "quote", 11.42, 11.44]
["2026-09-18T13:46:41.561658+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:46:41.561730+00:00", "trade", 11.43, 25.0]
["2026-09-18T13:46:41.561840+00:00", "trade", 11.43, 75.0]
["2026-09-18T13:46:41.561840+00:00", "quote", 11.4, 11.44]
["2026-09-18T13:46:41.561841+00:00", "trade", 11.42, 25.0]
["2026-09-18T13:46:41.562190+00:00", "trade", 11.43, 20.0]
["2026-09-18T13:46:41.562336+00:00", "quote", 11.4, 11.46]
["2026-09-18T13:46:41.562808+00:00", "trade", 11.42, 75.0]
["2026-09-18T13:46:41.562829+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:46:41.563189+00:00", "quote", 11.32, 11.42]
["2026-09-18T13:46:41.563492+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:46:41.563555+00:00", "quote", 11.32, 11.43]
["2026-09-18T13:46:41.563941+00:00", "quote", 11.32, 11.45]
["2026-09-18T13:46:41.565004+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:46:41.567873+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:41.574460+00:00", "trade", 11.32, 1200.0]
["2026-09-18T13:46:41.576674+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:41.593667+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:46:41.694354+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:41.694378+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:41.896143+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:41.896236+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:41.914934+00:00", "quote", 11.32, 11.46]
["2026-09-18T13:46:48.817450+00:00", "trade", 11.4444, 1.0]
["2026-09-18T13:46:48.817462+00:00", "trade", 11.4444, 1.0]
["2026-09-18T13:46:51.126959+00:00", "trade", 11.42, 5.0]
["2026-09-18T13:46:53.516299+00:00", "trade", 11.388, 65.0]
["2026-09-18T13:46:55.137619+00:00", "trade", 11.348, 1.0]
["2026-09-18T13:46:57.792656+00:00", "trade", 11.43, 74.0]
["2026-09-18T13:46:57.792664+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:46:57.793109+00:00", "trade", 11.44, 102.0]
["2026-09-18T13:46:57.793232+00:00", "trade", 11.46, 200.0]
["2026-09-18T13:46:57.793232+00:00", "quote", 11.44, 11.56]
["2026-09-18T13:46:57.808425+00:00", "quote", 11.44, 11.59]
["2026-09-18T13:47:00.058295+00:00", "trade", 11.55, 7.0]
["2026-09-18T13:47:00.191157+00:00", "quote", 11.44, 11.59]
["2026-09-18T13:47:00.191495+00:00", "quote", 11.4, 11.59]
["2026-09-18T13:47:00.191512+00:00", "quote", 11.34, 11.59]
["2026-09-18T13:47:00.191547+00:00", "quote", 11.34, 11.59]
["2026-09-18T13:47:00.192555+00:00", "quote", 11.32, 11.59]
["2026-09-18T13:47:00.193331+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.193359+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.196926+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.196952+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.198683+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.198706+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.258256+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.258280+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.258824+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.694373+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:00.694401+00:00", "quote", 11.32, 11.56]
["2026-09-18T13:47:01.312180+00:00", "quote", 11.32, 11.55]
["2026-09-18T13:47:01.312209+00:00", "quote", 11.32, 11.55]
["2026-09-18T13:47:01.317131+00:00", "quote", 11.32, 11.55]
["2026-09-18T13:47:02.618322+00:00", "trade", 11.435, 86.0]
["2026-09-18T13:47:02.887058+00:00", "quote", 11.39, 11.55]
["2026-09-18T13:47:06.399911+00:00", "trade", 11.42, 90.0]
["2026-09-18T13:47:06.399915+00:00", "trade", 11.41, 90.0]
["2026-09-18T13:47:06.399917+00:00", "trade", 11.4, 20.0]
["2026-09-18T13:47:06.401914+00:00", "quote", 11.39, 11.55]
["2026-09-18T13:47:06.504879+00:00", "quote", 11.39, 11.55]
["2026-09-18T13:47:10.682920+00:00", "quote", 11.39, 11.55]
["2026-09-18T13:47:16.567050+00:00", "trade", 11.5116, 23.0]
["2026-09-18T13:47:19.034693+00:00", "quote", 11.42, 11.55]
["2026-09-18T13:47:22.644960+00:00", "quote", 11.42, 11.55]
["2026-09-18T13:47:23.255844+00:00", "trade", 11.5177, 1.0]
["2026-09-18T13:47:23.384053+00:00", "trade", 11.5177, 1.0]
["2026-09-18T13:47:24.317294+00:00", "trade", 11.5191, 50.0]
["2026-09-18T13:47:27.684368+00:00", "trade", 11.485, 61.0]
["2026-09-18T13:47:28.227098+00:00", "quote", 11.42, 11.55]
["2026-09-18T13:47:28.254512+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:28.876391+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:29.320836+00:00", "quote", 11.42, 11.55]
["2026-09-18T13:47:29.328867+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:30.797688+00:00", "trade", 11.46, 4.0]
["2026-09-18T13:47:30.797993+00:00", "quote", 11.42, 11.55]
["2026-09-18T13:47:31.275176+00:00", "trade", 11.4208, 23.0]
["2026-09-18T13:47:42.866196+00:00", "trade", 11.4605, 49.0]
["2026-09-18T13:47:43.664140+00:00", "trade", 11.5188, 1.0]
["2026-09-18T13:47:45.474510+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:46.763401+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:46.763406+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:47.847997+00:00", "trade", 11.485, 100.0]
["2026-09-18T13:47:52.761687+00:00", "trade", 11.524, 1.0]
["2026-09-18T13:47:53.872577+00:00", "trade", 11.485, 20.0]
["2026-09-18T13:47:53.873175+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:47:55.031891+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:55.031918+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:55.044014+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:55.048460+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:55.069373+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:55.072891+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:55.077384+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:47:58.336714+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:47:58.442100+00:00", "quote", 11.42, 11.5]
["2026-09-18T13:47:58.447118+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:00.299861+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:00.744060+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:00.744089+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:00.744148+00:00", "trade", 11.48, 90.0]
["2026-09-18T13:48:00.745741+00:00", "trade", 11.48, 110.0]
["2026-09-18T13:48:01.673173+00:00", "trade", 11.458, 64.0]
["2026-09-18T13:48:03.124994+00:00", "trade", 11.5399, 1.0]
["2026-09-18T13:48:05.858904+00:00", "trade", 11.53, 259.0]
["2026-09-18T13:48:05.875681+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:48:05.877837+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:48:06.281091+00:00", "trade", 11.459, 1.0]
["2026-09-18T13:48:07.368868+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:48:07.692183+00:00", "trade", 11.49, 13.0]
["2026-09-18T13:48:07.699167+00:00", "trade", 11.5, 25.0]
["2026-09-18T13:48:07.699167+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:07.699201+00:00", "quote", 11.43, 11.54]
["2026-09-18T13:48:07.699214+00:00", "quote", 11.43, 11.54]
["2026-09-18T13:48:07.703215+00:00", "quote", 11.43, 11.54]
["2026-09-18T13:48:07.704388+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:08.187881+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:48:08.194729+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:48:08.196127+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:48:11.095531+00:00", "trade", 11.444, 1.0]
["2026-09-18T13:48:11.659839+00:00", "quote", 11.42, 11.54]
["2026-09-18T13:48:12.762560+00:00", "trade", 11.5267, 5.0]
["2026-09-18T13:48:14.409241+00:00", "trade", 11.492, 600.0]
["2026-09-18T13:48:18.454223+00:00", "trade", 11.54, 23.0]
["2026-09-18T13:48:18.612909+00:00", "trade", 11.49, 71.0]
["2026-09-18T13:48:20.475706+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:48:20.721391+00:00", "quote", 11.48, 11.54]
["2026-09-18T13:48:20.820467+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:48:20.828373+00:00", "trade", 11.481, 84.0]
["2026-09-18T13:48:21.373661+00:00", "trade", 11.48, 700.0]
["2026-09-18T13:48:23.243406+00:00", "trade", 11.54, 9.0]
["2026-09-18T13:48:23.458700+00:00", "quote", 11.48, 11.52]
["2026-09-18T13:48:23.460087+00:00", "trade", 11.47, 1.0]
["2026-09-18T13:48:23.460191+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:48:23.460193+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:23.460294+00:00", "trade", 11.48, 10.0]
["2026-09-18T13:48:23.460308+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:23.460315+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:23.463861+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:23.463888+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:24.461607+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:27.467110+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:27.471502+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:31.871125+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:48:31.871126+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:31.871127+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:48:31.871162+00:00", "quote", 11.45, 11.52]
["2026-09-18T13:48:31.872392+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:48:31.872392+00:00", "quote", 11.44, 11.52]
["2026-09-18T13:48:31.872416+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:48:31.872420+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:31.872426+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:48:31.872433+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:48:31.872719+00:00", "trade", 11.45, 1.0]
["2026-09-18T13:48:31.872747+00:00", "trade", 11.45, 1.0]
["2026-09-18T13:48:31.872977+00:00", "quote", 11.42, 11.47]
["2026-09-18T13:48:31.873067+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:48:31.873505+00:00", "quote", 11.42, 11.49]
["2026-09-18T13:48:31.876631+00:00", "quote", 11.42, 11.5]
["2026-09-18T13:48:31.879884+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:31.880764+00:00", "quote", 11.42, 11.5]
["2026-09-18T13:48:31.880790+00:00", "quote", 11.42, 11.5]
["2026-09-18T13:48:31.890168+00:00", "quote", 11.42, 11.5]
["2026-09-18T13:48:31.890191+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:34.962651+00:00", "trade", 11.46, 87.0]
["2026-09-18T13:48:34.971289+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:48:34.971316+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:48:35.850366+00:00", "trade", 11.463, 65.0]
["2026-09-18T13:48:36.068586+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:48:36.073420+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:36.078896+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:48:36.078923+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:48:37.072180+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:48:37.077462+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:42.614718+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:48:43.027865+00:00", "trade", 11.5153, 6.0]
["2026-09-18T13:48:51.599883+00:00", "trade", 11.44, 90.0]
["2026-09-18T13:48:51.599884+00:00", "trade", 11.43, 10.0]
["2026-09-18T13:48:51.599915+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:48:51.600288+00:00", "trade", 11.44, 90.0]
["2026-09-18T13:48:51.600290+00:00", "trade", 11.43, 10.0]
["2026-09-18T13:48:51.600533+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:48:51.600651+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:48:51.615451+00:00", "trade", 11.43, 100.0]
["2026-09-18T13:48:52.932439+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:48:52.933094+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:48:53.256204+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:48:53.260965+00:00", "trade", 11.47, 101.0]
["2026-09-18T13:48:54.299843+00:00", "quote", 11.42, 11.52]
["2026-09-18T13:48:54.404536+00:00", "trade", 11.48, 5.0]
["2026-09-18T13:48:56.584306+00:00", "trade", 11.47, 34.0]
["2026-09-18T13:49:00.567595+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:00.567624+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:00.581969+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:00.581999+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:03.545321+00:00", "trade", 11.465, 10.0]
["2026-09-18T13:49:03.551587+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:49:05.041362+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:06.402569+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:06.403718+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:49:06.405092+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:49:06.405787+00:00", "trade", 11.465, 2.0]
["2026-09-18T13:49:08.320421+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:17.422056+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:28.448127+00:00", "quote", 11.42, 11.5]
["2026-09-18T13:49:28.549311+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:30.173686+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:32.833464+00:00", "trade", 11.465, 100.0]
["2026-09-18T13:49:32.834570+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:49:33.042829+00:00", "trade", 11.4247, 1.0]
["2026-09-18T13:49:33.323893+00:00", "trade", 11.4247, 1.0]
["2026-09-18T13:49:36.600829+00:00", "quote", 11.42, 11.51]
["2026-09-18T13:49:36.741032+00:00", "trade", 11.4589, 20.0]
["2026-09-18T13:49:38.928735+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:49:38.929215+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:49:38.931607+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.932645+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:49:38.932646+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.932647+00:00", "trade", 11.44, 90.0]
["2026-09-18T13:49:38.932649+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:49:38.932650+00:00", "trade", 11.43, 303.0]
["2026-09-18T13:49:38.932752+00:00", "trade", 11.44, 1.0]
["2026-09-18T13:49:38.932974+00:00", "trade", 11.44, 6.0]
["2026-09-18T13:49:38.933006+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:49:38.933115+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:49:38.933167+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.933178+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.933196+00:00", "quote", 11.43, 11.51]
["2026-09-18T13:49:38.933286+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.933954+00:00", "quote", 11.44, 11.51]
["2026-09-18T13:49:38.934318+00:00", "quote", 11.44, 11.51]
["2026-09-18T13:49:38.935156+00:00", "trade", 11.44, 167.0]
["2026-09-18T13:49:38.938376+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.938640+00:00", "quote", 11.44, 11.5]
["2026-09-18T13:49:38.938983+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:38.942569+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:49:38.942570+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:49:38.942577+00:00", "quote", 11.44, 11.51]
["2026-09-18T13:49:38.942598+00:00", "quote", 11.48, 11.51]
["2026-09-18T13:49:38.942978+00:00", "quote", 11.48, 11.51]
["2026-09-18T13:49:39.111180+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:39.147641+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:49:39.155892+00:00", "trade", 11.504, 100.0]
["2026-09-18T13:49:39.307438+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:49:40.878614+00:00", "trade", 11.495, 192.0]
["2026-09-18T13:49:41.377487+00:00", "trade", 11.51, 44.0]
["2026-09-18T13:49:41.377494+00:00", "trade", 11.51, 56.0]
["2026-09-18T13:49:41.377530+00:00", "quote", 11.49, 11.51]
["2026-09-18T13:49:41.377772+00:00", "trade", 11.51, 38.0]
["2026-09-18T13:49:41.377777+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:49:41.377919+00:00", "quote", 11.49, 11.51]
["2026-09-18T13:49:41.377927+00:00", "trade", 11.52, 500.0]
["2026-09-18T13:49:41.378063+00:00", "trade", 11.51, 400.0]
["2026-09-18T13:49:41.378065+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:49:41.378065+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:49:41.378065+00:00", "trade", 11.51, 200.0]
["2026-09-18T13:49:41.378065+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:49:41.378086+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:49:41.378157+00:00", "trade", 11.51, 800.0]
["2026-09-18T13:49:41.378222+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:49:41.378349+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:49:41.378638+00:00", "quote", 11.5, 11.55]
["2026-09-18T13:49:41.487440+00:00", "trade", 11.525, 100.0]
["2026-09-18T13:49:41.505253+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:49:41.529670+00:00", "trade", 11.53, 33.0]
["2026-09-18T13:49:41.554463+00:00", "trade", 11.5275, 100.0]
["2026-09-18T13:49:41.558210+00:00", "trade", 11.525, 100.0]
["2026-09-18T13:49:41.580066+00:00", "trade", 11.525, 200.0]
["2026-09-18T13:49:41.580264+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:49:41.580264+00:00", "quote", 11.5, 11.57]
["2026-09-18T13:49:41.580266+00:00", "trade", 11.55, 50.0]
["2026-09-18T13:49:41.580267+00:00", "trade", 11.56, 42.0]
["2026-09-18T13:49:41.580271+00:00", "quote", 11.5, 11.59]
["2026-09-18T13:49:41.580287+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:49:41.580323+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:49:41.580711+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:49:41.580833+00:00", "trade", 11.55, 32.0]
["2026-09-18T13:49:41.580835+00:00", "trade", 11.55, 57.0]
["2026-09-18T13:49:41.580878+00:00", "trade", 11.55, 32.0]
["2026-09-18T13:49:41.580883+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:49:41.588710+00:00", "trade", 11.57, 30.0]
["2026-09-18T13:49:41.588754+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:49:41.588788+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:49:41.590779+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:49:41.593065+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:49:41.596452+00:00", "trade", 11.565, 200.0]
["2026-09-18T13:49:41.612755+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:49:41.654211+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:49:41.674568+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:49:41.690929+00:00", "trade", 11.565, 100.0]
["2026-09-18T13:49:41.698847+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:49:41.699186+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:49:41.728106+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:49:41.729508+00:00", "trade", 11.59, 106.0]
["2026-09-18T13:49:41.729553+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:49:41.729555+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:49:41.729593+00:00", "trade", 11.59, 900.0]
["2026-09-18T13:49:41.729596+00:00", "quote", 11.55, 11.63]
["2026-09-18T13:49:41.729763+00:00", "quote", 11.55, 11.66]
["2026-09-18T13:49:41.740515+00:00", "trade", 11.5019, 38.0]
["2026-09-18T13:49:41.753890+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:49:42.614028+00:00", "trade", 11.5548, 4.0]
["2026-09-18T13:49:42.752693+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:49:44.113442+00:00", "trade", 11.603, 64.0]
["2026-09-18T13:49:44.119143+00:00", "trade", 11.605, 200.0]
["2026-09-18T13:49:44.121310+00:00", "trade", 11.605, 128.0]
["2026-09-18T13:49:44.130441+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:49:44.144497+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:49:45.092284+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:49:50.603838+00:00", "trade", 11.605, 10.0]
["2026-09-18T13:49:54.361790+00:00", "quote", 11.55, 11.66]
["2026-09-18T13:49:55.129146+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:49:56.164964+00:00", "quote", 11.55, 11.66]
["2026-09-18T13:49:56.164990+00:00", "quote", 11.55, 11.66]
["2026-09-18T13:49:56.472614+00:00", "trade", 11.6478, 1.0]
["2026-09-18T13:49:58.752713+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:49:59.215534+00:00", "quote", 11.55, 11.66]
["2026-09-18T13:49:59.332597+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:50:00.088725+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.088839+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.094308+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:50:00.097891+00:00", "trade", 11.6, 5.0]
["2026-09-18T13:50:00.105760+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:50:00.105786+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.105831+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.105841+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.106565+00:00", "trade", 11.6, 138.0]
["2026-09-18T13:50:00.106657+00:00", "trade", 11.6, 138.0]
["2026-09-18T13:50:00.115125+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:50:00.116243+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.187121+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.243969+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.244037+00:00", "trade", 11.6, 104.0]
["2026-09-18T13:50:00.245319+00:00", "trade", 11.6, 104.0]
["2026-09-18T13:50:00.251449+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.251541+00:00", "trade", 11.6, 135.0]
["2026-09-18T13:50:00.254976+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:00.294859+00:00", "trade", 11.551, 1.0]
["2026-09-18T13:50:00.294876+00:00", "trade", 11.551, 9.0]
["2026-09-18T13:50:04.238274+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:50:06.350291+00:00", "trade", 11.55, 2.0]
["2026-09-18T13:50:07.010772+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:50:11.293049+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:50:14.015045+00:00", "trade", 11.6, 1000.0]
["2026-09-18T13:50:14.015632+00:00", "trade", 11.5916, 60.0]
["2026-09-18T13:50:14.044246+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:14.585318+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:15.641899+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.689668+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:50:17.690256+00:00", "trade", 11.584, 25.0]
["2026-09-18T13:50:17.709375+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.710156+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.710187+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.711068+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.711883+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:50:17.711943+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.712001+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729359+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729524+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729533+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729615+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729695+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729711+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.729759+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.730489+00:00", "trade", 11.6, 117.0]
["2026-09-18T13:50:17.731054+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.731881+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:50:17.741454+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.757491+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.765371+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.780253+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.780382+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.780417+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.780527+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.780629+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.780635+00:00", "trade", 11.6, 115.0]
["2026-09-18T13:50:17.780650+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.788163+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:17.821867+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:19.922253+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:19.965211+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:20.670902+00:00", "trade", 11.626, 2.0]
["2026-09-18T13:50:20.671267+00:00", "trade", 11.626, 1.0]
["2026-09-18T13:50:21.625764+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:21.625795+00:00", "trade", 11.6, 25.0]
["2026-09-18T13:50:21.625854+00:00", "trade", 11.6, 15.0]
["2026-09-18T13:50:21.734961+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:50:21.734971+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:21.735023+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:21.735040+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:21.741723+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:50:23.718322+00:00", "trade", 11.649, 1.0]
["2026-09-18T13:50:23.718337+00:00", "trade", 11.649, 9.0]
["2026-09-18T13:50:23.734413+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:25.114336+00:00", "trade", 11.6, 8.0]
["2026-09-18T13:50:26.191640+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:50:26.935179+00:00", "trade", 11.55, 170.0]
["2026-09-18T13:50:34.764442+00:00", "trade", 11.6296, 900.0]
["2026-09-18T13:50:35.956369+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:36.956280+00:00", "trade", 11.6, 90.0]
["2026-09-18T13:50:37.986224+00:00", "trade", 11.56, 83.0]
["2026-09-18T13:50:38.004638+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:43.440464+00:00", "trade", 11.5548, 1.0]
["2026-09-18T13:50:45.729231+00:00", "trade", 11.626, 15.0]
["2026-09-18T13:50:45.729593+00:00", "trade", 11.626, 1.0]
["2026-09-18T13:50:47.505285+00:00", "trade", 11.6452, 1.0]
["2026-09-18T13:50:47.523231+00:00", "trade", 11.6452, 28.0]
["2026-09-18T13:50:47.909647+00:00", "trade", 11.56, 10.0]
["2026-09-18T13:50:52.288381+00:00", "trade", 11.598, 65.0]
["2026-09-18T13:50:52.938486+00:00", "trade", 11.6452, 1.0]
["2026-09-18T13:50:54.158786+00:00", "trade", 11.6341, 1500.0]
["2026-09-18T13:50:56.954662+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:57.848811+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:50:59.323809+00:00", "trade", 11.551, 1.0]
["2026-09-18T13:51:00.479925+00:00", "trade", 11.62, 480.0]
["2026-09-18T13:51:01.683399+00:00", "trade", 11.6275, 8.0]
["2026-09-18T13:51:06.644227+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:51:07.300509+00:00", "trade", 11.6, 129.0]
["2026-09-18T13:51:07.303083+00:00", "trade", 11.6, 148.0]
["2026-09-18T13:51:07.466180+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:51:08.193675+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:08.193713+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:08.194024+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:08.195729+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:51:08.195753+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:51:08.195758+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:51:08.195763+00:00", "trade", 11.56, 400.0]
["2026-09-18T13:51:08.195763+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:51:08.196284+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:51:08.196307+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:51:08.196363+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:51:08.196653+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:08.959471+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:51:09.458265+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:51:13.487355+00:00", "trade", 11.5601, 20.0]
["2026-09-18T13:51:13.604371+00:00", "trade", 11.64, 1.0]
["2026-09-18T13:51:16.569991+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:17.946270+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:20.633175+00:00", "trade", 11.5601, 1.0]
["2026-09-18T13:51:35.022265+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:39.739932+00:00", "trade", 11.5601, 50.0]
["2026-09-18T13:51:41.752748+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:51:47.570425+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:47.571198+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:51:50.220735+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:51:50.237560+00:00", "trade", 11.605, 67.0]
["2026-09-18T13:51:53.964319+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:51:58.317413+00:00", "trade", 11.62, 6.0]
["2026-09-18T13:51:58.694343+00:00", "trade", 11.59, 2.0]
["2026-09-18T13:52:00.465980+00:00", "trade", 11.603, 64.0]
["2026-09-18T13:52:09.024199+00:00", "trade", 11.5689, 100.0]
["2026-09-18T13:52:17.867510+00:00", "trade", 11.605, 10.0]
["2026-09-18T13:52:20.446408+00:00", "trade", 11.605, 39.0]
["2026-09-18T13:52:24.779979+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:52:29.817377+00:00", "trade", 11.6452, 1.0]
["2026-09-18T13:52:30.130477+00:00", "trade", 11.6452, 1.0]
["2026-09-18T13:52:34.524085+00:00", "trade", 11.603, 64.0]
["2026-09-18T13:52:35.632188+00:00", "trade", 11.63, 248.0]
["2026-09-18T13:52:37.848060+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:52:47.605058+00:00", "trade", 11.5648, 1.0]
["2026-09-18T13:52:47.715828+00:00", "trade", 11.61, 1000.0]
["2026-09-18T13:52:51.006801+00:00", "trade", 11.605, 200.0]
["2026-09-18T13:52:52.310649+00:00", "trade", 11.57, 20.0]
["2026-09-18T13:52:52.311596+00:00", "trade", 11.57, 80.0]
["2026-09-18T13:52:52.311877+00:00", "trade", 11.57, 3.0]
["2026-09-18T13:52:55.859658+00:00", "trade", 11.629, 100.0]
["2026-09-18T13:52:55.862265+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:52:55.863309+00:00", "trade", 11.56, 400.0]
["2026-09-18T13:52:55.863499+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:52:55.863500+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:52:55.863503+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:52:55.863504+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:52:55.863507+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:52:55.863513+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:52:55.863529+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:52:55.863537+00:00", "quote", 11.56, 11.59]
["2026-09-18T13:52:55.863543+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:52:55.863544+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:52:55.863788+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:52:55.863830+00:00", "trade", 11.56, 30.0]
["2026-09-18T13:52:55.863896+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:52:55.864023+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:52:55.864048+00:00", "trade", 11.55, 3.0]
["2026-09-18T13:52:55.864072+00:00", "quote", 11.55, 11.58]
["2026-09-18T13:52:55.864143+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:52:55.864144+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:52:55.864146+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:52:55.864151+00:00", "quote", 11.55, 11.58]
["2026-09-18T13:52:55.864186+00:00", "quote", 11.55, 11.58]
["2026-09-18T13:52:55.864238+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:52:55.864912+00:00", "trade", 11.55, 97.0]
["2026-09-18T13:52:55.864914+00:00", "trade", 11.55, 3.0]
["2026-09-18T13:52:55.864919+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:52:55.886520+00:00", "trade", 11.59, 170.0]
["2026-09-18T13:52:55.964121+00:00", "quote", 11.54, 11.63]
["2026-09-18T13:52:55.964426+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:52:56.570277+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:52:56.570459+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:52:57.569971+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:52:57.571197+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:53:03.090261+00:00", "trade", 11.6236, 1.0]
["2026-09-18T13:53:09.613870+00:00", "trade", 11.6142, 1.0]
["2026-09-18T13:53:10.572376+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:53:10.574774+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:53:12.105638+00:00", "trade", 11.59, 30.0]
["2026-09-18T13:53:16.033408+00:00", "trade", 11.59, 113.0]
["2026-09-18T13:53:19.909306+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:53:22.424139+00:00", "trade", 11.6499, 7.0]
["2026-09-18T13:53:27.067119+00:00", "trade", 11.628, 1.0]
["2026-09-18T13:53:30.117348+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:53:30.124429+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:30.132170+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:31.415505+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:32.142691+00:00", "trade", 11.5819, 100.0]
["2026-09-18T13:53:36.620751+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:53:37.487451+00:00", "trade", 11.5612, 2.0]
["2026-09-18T13:53:38.599157+00:00", "trade", 11.6, 2600.0]
["2026-09-18T13:53:38.604592+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:38.605691+00:00", "trade", 11.65, 1412.0]
["2026-09-18T13:53:38.607220+00:00", "trade", 11.648, 100.0]
["2026-09-18T13:53:38.607637+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:53:38.608163+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:38.608186+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:53:38.608531+00:00", "trade", 11.6, 170.0]
["2026-09-18T13:53:38.610290+00:00", "trade", 11.6499, 500.0]
["2026-09-18T13:53:38.611055+00:00", "trade", 11.6, 143.0]
["2026-09-18T13:53:38.611107+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:53:38.612422+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:53:38.615123+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:53:38.620960+00:00", "trade", 11.6325, 300.0]
["2026-09-18T13:53:38.631094+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:38.631200+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:53:38.728412+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:39.246493+00:00", "trade", 11.5914, 10.0]
["2026-09-18T13:53:40.182841+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:40.191765+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:40.204208+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:53:41.011225+00:00", "trade", 11.58, 20.0]
["2026-09-18T13:53:41.011230+00:00", "trade", 11.57, 28.0]
["2026-09-18T13:53:41.973455+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:42.893231+00:00", "trade", 11.598, 65.0]
["2026-09-18T13:53:44.109987+00:00", "trade", 11.58, 20.0]
["2026-09-18T13:53:44.109989+00:00", "quote", 11.55, 11.58]
["2026-09-18T13:53:44.110043+00:00", "trade", 11.58, 466.0]
["2026-09-18T13:53:44.110044+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:53:47.788408+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:53:48.024220+00:00", "trade", 11.57, 20.0]
["2026-09-18T13:53:48.024225+00:00", "trade", 11.56, 70.0]
["2026-09-18T13:53:48.031172+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:53:50.973518+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:53:52.622375+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:53:52.622380+00:00", "trade", 11.56, 59.0]
["2026-09-18T13:53:52.622653+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:53:54.018933+00:00", "trade", 11.6, 217.0]
["2026-09-18T13:53:55.399817+00:00", "trade", 11.5812, 200.0]
["2026-09-18T13:53:56.004490+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:53:56.004495+00:00", "trade", 11.56, 32.0]
["2026-09-18T13:53:56.004753+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:53:58.055733+00:00", "trade", 11.5501, 2.0]
["2026-09-18T13:53:58.074636+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:54:00.066718+00:00", "trade", 11.56, 2.0]
["2026-09-18T13:54:00.072928+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:54:01.570517+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:54:03.506785+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:54:03.506792+00:00", "trade", 11.56, 9.0]
["2026-09-18T13:54:03.506793+00:00", "trade", 11.55, 45.0]
["2026-09-18T13:54:03.507071+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:54:03.950885+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:54:09.520457+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:54:09.823136+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:54:10.245513+00:00", "trade", 11.56, 56.0]
["2026-09-18T13:54:10.245534+00:00", "trade", 11.56, 8.0]
["2026-09-18T13:54:10.252016+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:10.253280+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:10.253280+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:54:10.253300+00:00", "quote", 11.55, 11.6]
["2026-09-18T13:54:10.253307+00:00", "quote", 11.55, 11.58]
["2026-09-18T13:54:10.253361+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:10.253363+00:00", "trade", 11.54, 72.0]
["2026-09-18T13:54:10.253394+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:10.253396+00:00", "quote", 11.54, 11.58]
["2026-09-18T13:54:10.253469+00:00", "trade", 11.55, 55.0]
["2026-09-18T13:54:10.253470+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:54:10.253603+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:10.253639+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:54:10.253966+00:00", "quote", 11.54, 11.59]
["2026-09-18T13:54:10.264045+00:00", "quote", 11.54, 11.6]
["2026-09-18T13:54:10.354239+00:00", "quote", 11.54, 11.63]
["2026-09-18T13:54:10.354955+00:00", "quote", 11.54, 11.63]
["2026-09-18T13:54:10.355417+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:54:10.706455+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:54:12.557660+00:00", "trade", 11.55, 27.0]
["2026-09-18T13:54:12.557807+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:54:14.475519+00:00", "trade", 11.55, 73.0]
["2026-09-18T13:54:14.475520+00:00", "trade", 11.54, 27.0]
["2026-09-18T13:54:16.420800+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:54:16.421625+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:54:16.424314+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:54:16.427970+00:00", "trade", 11.55, 40.0]
["2026-09-18T13:54:17.045649+00:00", "trade", 11.55, 9.0]
["2026-09-18T13:54:17.045673+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:54:17.052298+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:54:17.052892+00:00", "trade", 11.5571, 23.0]
["2026-09-18T13:54:19.610422+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:54:19.610555+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:54:19.610727+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:54:19.617592+00:00", "trade", 11.59, 90.0]
["2026-09-18T13:54:19.618301+00:00", "trade", 11.6, 130.0]
["2026-09-18T13:54:19.618344+00:00", "trade", 11.59, 500.0]
["2026-09-18T13:54:19.618884+00:00", "trade", 11.5936, 25.0]
["2026-09-18T13:54:19.618938+00:00", "trade", 11.59, 25.0]
["2026-09-18T13:54:20.963531+00:00", "trade", 11.595, 100.0]
["2026-09-18T13:54:22.104932+00:00", "trade", 11.55, 9.0]
["2026-09-18T13:54:22.104945+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:54:22.111739+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:26.752405+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:54:27.186027+00:00", "trade", 11.55, 79.0]
["2026-09-18T13:54:27.186044+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:54:27.192722+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:27.193318+00:00", "trade", 11.561, 21.0]
["2026-09-18T13:54:30.255417+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:31.765187+00:00", "trade", 11.55, 3.0]
["2026-09-18T13:54:31.765192+00:00", "trade", 11.54, 78.0]
["2026-09-18T13:54:31.765204+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:54:31.765501+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:54:31.777332+00:00", "trade", 11.5875, 100.0]
["2026-09-18T13:54:36.898885+00:00", "trade", 11.58, 15.0]
["2026-09-18T13:54:38.227883+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:54:38.234262+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:38.234845+00:00", "trade", 11.5582, 21.0]
["2026-09-18T13:54:38.361549+00:00", "trade", 11.6, 15.0]
["2026-09-18T13:54:38.361909+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:54:42.543146+00:00", "trade", 11.55, 53.0]
["2026-09-18T13:54:42.543306+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:54:42.543318+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:54:42.543321+00:00", "trade", 11.55, 2.0]
["2026-09-18T13:54:42.548366+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:54:44.702318+00:00", "trade", 11.55, 12.0]
["2026-09-18T13:54:44.702451+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:54:44.702476+00:00", "trade", 11.55, 22.0]
["2026-09-18T13:54:45.231407+00:00", "trade", 11.5987, 100.0]
["2026-09-18T13:54:48.424598+00:00", "trade", 11.55, 35.0]
["2026-09-18T13:54:48.424599+00:00", "trade", 11.55, 8.0]
["2026-09-18T13:54:48.424739+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:54:48.424759+00:00", "trade", 11.55, 22.0]
["2026-09-18T13:54:49.268279+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:54:49.480238+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:54:49.481800+00:00", "quote", 11.54, 11.65]
["2026-09-18T13:54:51.128346+00:00", "trade", 11.568, 64.0]
["2026-09-18T13:54:51.725108+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:54:51.725154+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:54:51.725429+00:00", "trade", 11.55, 46.0]
["2026-09-18T13:54:51.727561+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:54:51.734860+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:54:51.742444+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:54:51.775659+00:00", "trade", 11.55, 80.0]
["2026-09-18T13:54:55.826413+00:00", "trade", 11.6499, 4.0]
["2026-09-18T13:54:58.326654+00:00", "trade", 11.56, 52.0]
["2026-09-18T13:54:58.333675+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:54:58.895405+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:54:58.895407+00:00", "trade", 11.6, 80.0]
["2026-09-18T13:54:58.895433+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:54:58.895440+00:00", "quote", 11.56, 11.65]
["2026-09-18T13:54:58.895452+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:54:58.900592+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:55:00.850274+00:00", "trade", 11.5611, 10.0]
["2026-09-18T13:55:02.911275+00:00", "trade", 11.57, 10.0]
["2026-09-18T13:55:02.926580+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:55:02.926723+00:00", "trade", 11.57, 10.0]
["2026-09-18T13:55:02.926729+00:00", "trade", 11.56, 27.0]
["2026-09-18T13:55:08.645178+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:55:08.645216+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:55:08.645238+00:00", "trade", 11.56, 26.0]
["2026-09-18T13:55:08.651909+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:55:16.479967+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:55:16.479994+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:55:22.690711+00:00", "trade", 11.6, 300.0]
["2026-09-18T13:55:22.699941+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:55:22.707311+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:55:23.973633+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:55:24.019858+00:00", "trade", 11.6179, 100.0]
["2026-09-18T13:55:25.126428+00:00", "trade", 11.5512, 7.0]
["2026-09-18T13:55:31.556668+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:55:32.753590+00:00", "trade", 11.5548, 1.0]
["2026-09-18T13:55:36.397934+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:55:36.410516+00:00", "trade", 11.6, 300.0]
["2026-09-18T13:55:38.812597+00:00", "trade", 11.5602, 96.0]
["2026-09-18T13:55:38.812961+00:00", "trade", 11.5602, 1.0]
["2026-09-18T13:55:44.691340+00:00", "trade", 11.6, 2.0]
["2026-09-18T13:55:44.691836+00:00", "trade", 11.6, 18.0]
["2026-09-18T13:55:45.300657+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:55:45.301700+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:55:45.301775+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:55:45.301775+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:55:45.301776+00:00", "trade", 11.56, 90.0]
["2026-09-18T13:55:45.301778+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:55:45.301779+00:00", "trade", 11.55, 43.0]
["2026-09-18T13:55:45.301886+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:55:45.301893+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:55:45.301893+00:00", "trade", 11.57, 90.0]
["2026-09-18T13:55:45.301897+00:00", "trade", 11.56, 75.0]
["2026-09-18T13:55:47.986319+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:55:52.033050+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:55:54.319598+00:00", "trade", 11.649, 225.0]
["2026-09-18T13:55:54.469932+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:55:56.161678+00:00", "trade", 11.56, 110.0]
["2026-09-18T13:55:56.209822+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:55:58.078064+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:55:58.095135+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:55:59.409021+00:00", "trade", 11.598, 65.0]
["2026-09-18T13:56:00.019155+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:56:04.159056+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:56:06.311736+00:00", "trade", 11.5931, 100.0]
["2026-09-18T13:56:11.076842+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:56:11.076942+00:00", "trade", 11.6, 3.0]
["2026-09-18T13:56:11.080844+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:56:11.277194+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:56:15.079949+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:15.482405+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:19.538099+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:19.539118+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:24.920474+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:28.859676+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:28.860864+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:56:28.860906+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:56:28.861396+00:00", "trade", 11.58, 15.0]
["2026-09-18T13:56:28.861587+00:00", "trade", 11.56, 20.0]
["2026-09-18T13:56:28.861596+00:00", "trade", 11.56, 60.0]
["2026-09-18T13:56:28.867143+00:00", "trade", 11.56, 200.0]
["2026-09-18T13:56:28.867895+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:28.867921+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:28.883582+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:30.164445+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:33.420662+00:00", "trade", 11.593, 64.0]
["2026-09-18T13:56:35.522252+00:00", "trade", 11.595, 25.0]
["2026-09-18T13:56:35.522314+00:00", "trade", 11.595, 25.0]
["2026-09-18T13:56:35.522824+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:56:35.522977+00:00", "trade", 11.595, 4.0]
["2026-09-18T13:56:35.523409+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:56:35.523976+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:56:35.524538+00:00", "trade", 11.595, 10.0]
["2026-09-18T13:56:35.535720+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:35.535748+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.846565+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:56:37.846603+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.864272+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:56:37.867353+00:00", "quote", 11.56, 11.61]
["2026-09-18T13:56:37.867763+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:56:37.867774+00:00", "trade", 11.61, 50.0]
["2026-09-18T13:56:37.867774+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.867788+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:56:37.867799+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.867811+00:00", "trade", 11.61, 50.0]
["2026-09-18T13:56:37.867838+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.867845+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:56:37.867975+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:56:37.868175+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:56:37.871835+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.871859+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.872414+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.872941+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:56:37.881468+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.881493+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:37.917919+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:38.032681+00:00", "trade", 11.6208, 5.0]
["2026-09-18T13:56:38.032699+00:00", "trade", 11.6208, 1.0]
["2026-09-18T13:56:39.435673+00:00", "trade", 11.5699, 5.0]
["2026-09-18T13:56:40.314448+00:00", "trade", 11.5699, 2.0]
["2026-09-18T13:56:40.314809+00:00", "trade", 11.5699, 1.0]
["2026-09-18T13:56:48.484852+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:56:48.647413+00:00", "trade", 11.6352, 20.0]
["2026-09-18T13:56:49.263396+00:00", "trade", 11.6352, 1.0]
["2026-09-18T13:56:51.433954+00:00", "trade", 11.6304, 30.0]
["2026-09-18T13:56:53.514183+00:00", "trade", 11.5699, 1.0]
["2026-09-18T13:56:57.682220+00:00", "trade", 11.6294, 1.0]
["2026-09-18T13:57:00.441647+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:57:02.480671+00:00", "quote", 11.56, 11.64]
["2026-09-18T13:57:03.772701+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:57:05.990827+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:57:15.775266+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:57:21.160263+00:00", "trade", 11.58, 1.0]
["2026-09-18T13:57:21.160783+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:57:21.160785+00:00", "trade", 11.57, 17.0]
["2026-09-18T13:57:21.160800+00:00", "trade", 11.605, 42.0]
["2026-09-18T13:57:21.160886+00:00", "trade", 11.58, 38.0]
["2026-09-18T13:57:21.160887+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:57:21.160889+00:00", "trade", 11.605, 157.0]
["2026-09-18T13:57:21.160952+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:57:21.162571+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:57:21.165001+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:57:21.165062+00:00", "trade", 11.57, 23.0]
["2026-09-18T13:57:21.165063+00:00", "trade", 11.57, 177.0]
["2026-09-18T13:57:21.165068+00:00", "quote", 11.57, 11.62]
["2026-09-18T13:57:21.168556+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:57:21.362101+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:57:23.984226+00:00", "trade", 11.605, 100.0]
["2026-09-18T13:57:24.251907+00:00", "trade", 11.63, 102.0]
["2026-09-18T13:57:25.521381+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:57:25.521578+00:00", "trade", 11.63, 3.0]
["2026-09-18T13:57:26.553791+00:00", "trade", 11.605, 3100.0]
["2026-09-18T13:57:26.554630+00:00", "quote", 11.57, 11.64]
["2026-09-18T13:57:26.554663+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:57:26.554736+00:00", "trade", 11.63, 9.0]
["2026-09-18T13:57:26.554800+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:57:26.555534+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:57:26.555535+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:57:26.555556+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:57:26.555558+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:57:26.555563+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:57:26.555577+00:00", "quote", 11.58, 11.64]
["2026-09-18T13:57:26.555584+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:57:26.555588+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:57:26.555703+00:00", "trade", 11.64, 25.0]
["2026-09-18T13:57:26.555746+00:00", "trade", 11.64, 25.0]
["2026-09-18T13:57:26.555747+00:00", "trade", 11.65, 25.0]
["2026-09-18T13:57:26.555783+00:00", "trade", 11.65, 25.0]
["2026-09-18T13:57:26.555833+00:00", "trade", 11.64, 33.0]
["2026-09-18T13:57:26.555835+00:00", "trade", 11.65, 25.0]
["2026-09-18T13:57:26.555839+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:57:26.555843+00:00", "trade", 11.64, 139.0]
["2026-09-18T13:57:26.555847+00:00", "trade", 11.65, 11.0]
["2026-09-18T13:57:26.555850+00:00", "trade", 11.65, 1000.0]
["2026-09-18T13:57:26.555883+00:00", "trade", 11.65, 139.0]
["2026-09-18T13:57:26.555894+00:00", "trade", 11.66, 361.0]
["2026-09-18T13:57:26.555947+00:00", "trade", 11.65, 5.0]
["2026-09-18T13:57:26.555999+00:00", "trade", 11.66, 20.0]
["2026-09-18T13:57:26.556109+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:57:26.556109+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:57:26.556109+00:00", "quote", 11.63, 11.66]
["2026-09-18T13:57:26.556110+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:57:26.556183+00:00", "trade", 11.66, 10.0]
["2026-09-18T13:57:26.556196+00:00", "trade", 11.65, 70.0]
["2026-09-18T13:57:26.556274+00:00", "trade", 11.66, 109.0]
["2026-09-18T13:57:26.556276+00:00", "quote", 11.63, 11.7]
["2026-09-18T13:57:26.556278+00:00", "quote", 11.63, 11.7]
["2026-09-18T13:57:26.556315+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.557399+00:00", "trade", 11.64, 15.0]
["2026-09-18T13:57:26.559174+00:00", "trade", 11.64, 4.0]
["2026-09-18T13:57:26.560274+00:00", "trade", 11.68, 90.0]
["2026-09-18T13:57:26.603061+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.603085+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.606119+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.612634+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.612658+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.619471+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.719098+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:26.719324+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:27.415265+00:00", "trade", 11.66, 796.0]
["2026-09-18T13:57:27.415851+00:00", "trade", 11.66, 40.0]
["2026-09-18T13:57:27.898057+00:00", "trade", 11.64, 94.0]
["2026-09-18T13:57:27.898059+00:00", "trade", 11.63, 6.0]
["2026-09-18T13:57:27.898065+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:28.223550+00:00", "trade", 11.6348, 4.0]
["2026-09-18T13:57:29.007016+00:00", "trade", 11.63, 194.0]
["2026-09-18T13:57:29.007016+00:00", "quote", 11.59, 11.69]
["2026-09-18T13:57:29.007018+00:00", "trade", 11.63, 194.0]
["2026-09-18T13:57:29.007025+00:00", "quote", 11.63, 11.69]
["2026-09-18T13:57:29.007036+00:00", "quote", 11.63, 11.66]
["2026-09-18T13:57:29.007041+00:00", "trade", 11.63, 50.0]
["2026-09-18T13:57:29.007043+00:00", "quote", 11.63, 11.66]
["2026-09-18T13:57:29.007048+00:00", "trade", 11.63, 150.0]
["2026-09-18T13:57:29.007050+00:00", "trade", 11.63, 50.0]
["2026-09-18T13:57:29.007050+00:00", "quote", 11.63, 11.66]
["2026-09-18T13:57:29.007057+00:00", "quote", 11.59, 11.66]
["2026-09-18T13:57:29.007065+00:00", "quote", 11.61, 11.66]
["2026-09-18T13:57:29.007079+00:00", "trade", 11.63, 56.0]
["2026-09-18T13:57:29.007080+00:00", "quote", 11.59, 11.66]
["2026-09-18T13:57:29.007103+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:57:29.007105+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:57:29.007106+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:57:29.007108+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:57:29.007110+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:57:29.007159+00:00", "trade", 11.63, 6.0]
["2026-09-18T13:57:29.007519+00:00", "trade", 11.62, 45.0]
["2026-09-18T13:57:29.007572+00:00", "quote", 11.58, 11.66]
["2026-09-18T13:57:29.007591+00:00", "quote", 11.58, 11.66]
["2026-09-18T13:57:29.007612+00:00", "trade", 11.6319, 25.0]
["2026-09-18T13:57:29.007737+00:00", "trade", 11.63, 20.0]
["2026-09-18T13:57:29.007889+00:00", "trade", 11.62, 2.0]
["2026-09-18T13:57:29.008031+00:00", "trade", 11.62, 43.0]
["2026-09-18T13:57:29.008483+00:00", "trade", 11.61, 50.0]
["2026-09-18T13:57:29.008491+00:00", "trade", 11.61, 7.0]
["2026-09-18T13:57:29.008772+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.009056+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.009100+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.010439+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.014199+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.025663+00:00", "trade", 11.615, 100.0]
["2026-09-18T13:57:29.026244+00:00", "trade", 11.6217, 24.0]
["2026-09-18T13:57:29.026587+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.026612+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.027394+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.033944+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:29.208246+00:00", "quote", 11.57, 11.69]
["2026-09-18T13:57:30.964335+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:30.964393+00:00", "trade", 11.6, 12.0]
["2026-09-18T13:57:33.053404+00:00", "trade", 11.615, 100.0]
["2026-09-18T13:57:33.970088+00:00", "trade", 11.61, 20.0]
["2026-09-18T13:57:33.976892+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:33.982105+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:35.490549+00:00", "trade", 11.62, 1.0]
["2026-09-18T13:57:40.707867+00:00", "trade", 11.58, 1.0]
["2026-09-18T13:57:41.730181+00:00", "trade", 11.613, 64.0]
["2026-09-18T13:57:46.771665+00:00", "trade", 11.65, 2.0]
["2026-09-18T13:57:50.422228+00:00", "trade", 11.6599, 1.0]
["2026-09-18T13:57:50.728922+00:00", "trade", 11.6552, 1.0]
["2026-09-18T13:57:50.774268+00:00", "trade", 11.6552, 42.0]
["2026-09-18T13:57:53.994450+00:00", "trade", 11.615, 100.0]
["2026-09-18T13:57:58.881272+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:57:58.881299+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:58:00.481311+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:58:02.725336+00:00", "trade", 11.615, 100.0]
["2026-09-18T13:58:02.741295+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:58:03.536156+00:00", "trade", 11.6, 17.0]
["2026-09-18T13:58:03.536185+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:58:03.536205+00:00", "quote", 11.57, 11.65]
["2026-09-18T13:58:03.541259+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:58:14.353024+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:58:22.393530+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:58:25.371757+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:58:25.371758+00:00", "trade", 11.57, 18.0]
["2026-09-18T13:58:25.814619+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:58:25.814620+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:58:27.942993+00:00", "trade", 11.642, 1.0]
["2026-09-18T13:58:28.327664+00:00", "trade", 11.57, 2.0]
["2026-09-18T13:58:28.607141+00:00", "trade", 11.64, 98.0]
["2026-09-18T13:58:32.912685+00:00", "trade", 11.57, 98.0]
["2026-09-18T13:58:32.912688+00:00", "trade", 11.57, 64.0]
["2026-09-18T13:58:32.912689+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:58:32.912692+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:58:32.912698+00:00", "quote", 11.57, 11.66]
["2026-09-18T13:58:32.912718+00:00", "quote", 11.57, 11.65]
["2026-09-18T13:58:32.912719+00:00", "trade", 11.57, 47.0]
["2026-09-18T13:58:32.912721+00:00", "trade", 11.57, 98.0]
["2026-09-18T13:58:32.912727+00:00", "quote", 11.57, 11.59]
["2026-09-18T13:58:32.913128+00:00", "trade", 11.57, 82.0]
["2026-09-18T13:58:32.913129+00:00", "trade", 11.57, 100.0]
["2026-09-18T13:58:32.913129+00:00", "quote", 11.56, 11.59]
["2026-09-18T13:58:32.913132+00:00", "trade", 11.56, 98.0]
["2026-09-18T13:58:32.913135+00:00", "trade", 11.56, 48.0]
["2026-09-18T13:58:32.913193+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:58:32.913195+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:58:32.913384+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:58:32.913466+00:00", "trade", 11.56, 2.0]
["2026-09-18T13:58:32.918866+00:00", "quote", 11.55, 11.64]
["2026-09-18T13:58:32.923503+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:32.933334+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:32.945149+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:32.963389+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:33.702244+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:33.840759+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:40.740679+00:00", "trade", 11.6, 24.0]
["2026-09-18T13:58:40.996003+00:00", "trade", 11.55, 50.0]
["2026-09-18T13:58:42.302446+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:46.052077+00:00", "quote", 11.55, 11.59]
["2026-09-18T13:58:46.061868+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:46.067193+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:58:46.067194+00:00", "quote", 11.55, 11.65]
["2026-09-18T13:58:46.067195+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:58:46.067201+00:00", "quote", 11.51, 11.65]
["2026-09-18T13:58:46.067215+00:00", "trade", 11.54, 6.0]
["2026-09-18T13:58:46.067223+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:58:46.067244+00:00", "quote", 11.51, 11.58]
["2026-09-18T13:58:46.067553+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:58:46.067750+00:00", "quote", 11.52, 11.58]
["2026-09-18T13:58:46.067753+00:00", "trade", 11.55, 99.0]
["2026-09-18T13:58:46.067865+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:58:46.073061+00:00", "quote", 11.52, 11.6]
["2026-09-18T13:58:46.077048+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:58:46.084961+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:58:49.897363+00:00", "trade", 11.543, 65.0]
["2026-09-18T13:58:51.029439+00:00", "trade", 11.555, 1.0]
["2026-09-18T13:58:55.204169+00:00", "trade", 11.5899, 1.0]
["2026-09-18T13:58:55.207930+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:58:59.827730+00:00", "trade", 11.55, 500.0]
["2026-09-18T13:59:04.090230+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:59:05.227603+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:59:05.227619+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:59:05.488069+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:59:09.833349+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:59:09.837278+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:10.721564+00:00", "trade", 11.52, 50.0]
["2026-09-18T13:59:10.721566+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:59:10.721567+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:59:10.721569+00:00", "trade", 11.51, 20.0]
["2026-09-18T13:59:10.721572+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:10.721578+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:10.721597+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:59:10.722861+00:00", "quote", 11.48, 11.54]
["2026-09-18T13:59:10.735011+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:59:10.735055+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:59:10.736368+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:59:10.736407+00:00", "trade", 11.52, 54.0]
["2026-09-18T13:59:10.736424+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:59:10.736449+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:11.272016+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:59:12.849015+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:59:14.984993+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:14.985031+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:59:14.985035+00:00", "trade", 11.54, 500.0]
["2026-09-18T13:59:14.985082+00:00", "trade", 11.54, 122.0]
["2026-09-18T13:59:14.985091+00:00", "trade", 11.54, 500.0]
["2026-09-18T13:59:14.985094+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:14.985178+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:14.985314+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:14.985332+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:14.985334+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:14.985343+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:14.985343+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:14.985347+00:00", "trade", 11.54, 20.0]
["2026-09-18T13:59:14.985366+00:00", "trade", 11.54, 80.0]
["2026-09-18T13:59:14.985379+00:00", "trade", 11.54, 300.0]
["2026-09-18T13:59:14.985380+00:00", "quote", 11.52, 11.59]
["2026-09-18T13:59:14.985459+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:14.985521+00:00", "quote", 11.52, 11.57]
["2026-09-18T13:59:14.985522+00:00", "trade", 11.54, 300.0]
["2026-09-18T13:59:14.985599+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:59:14.985600+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:59:14.985619+00:00", "trade", 11.54, 300.0]
["2026-09-18T13:59:14.985620+00:00", "quote", 11.52, 11.57]
["2026-09-18T13:59:14.985650+00:00", "trade", 11.54, 90.0]
["2026-09-18T13:59:14.985662+00:00", "quote", 11.53, 11.57]
["2026-09-18T13:59:14.985687+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:59:14.985710+00:00", "trade", 11.54, 300.0]
["2026-09-18T13:59:14.985710+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:59:14.985738+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:14.985739+00:00", "quote", 11.53, 11.57]
["2026-09-18T13:59:14.986103+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:59:14.986153+00:00", "trade", 11.54, 400.0]
["2026-09-18T13:59:14.986153+00:00", "quote", 11.53, 11.57]
["2026-09-18T13:59:14.986265+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:59:14.986308+00:00", "quote", 11.53, 11.57]
["2026-09-18T13:59:14.986309+00:00", "trade", 11.54, 400.0]
["2026-09-18T13:59:14.986696+00:00", "quote", 11.53, 11.58]
["2026-09-18T13:59:14.986703+00:00", "quote", 11.53, 11.58]
["2026-09-18T13:59:14.986870+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:14.987922+00:00", "trade", 11.58, 90.0]
["2026-09-18T13:59:14.988564+00:00", "quote", 11.53, 11.58]
["2026-09-18T13:59:14.988634+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:14.996700+00:00", "trade", 11.59, 11.0]
["2026-09-18T13:59:15.007837+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:59:15.529399+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:59:15.530577+00:00", "trade", 11.5895, 100.0]
["2026-09-18T13:59:16.141138+00:00", "trade", 11.56, 100.0]
["2026-09-18T13:59:17.702180+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:17.702210+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:18.119438+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:20.219484+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:26.985659+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:28.102607+00:00", "trade", 11.53, 78.0]
["2026-09-18T13:59:28.684079+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:59:33.390550+00:00", "quote", 11.53, 11.59]
["2026-09-18T13:59:33.390551+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:59:33.419797+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:59:33.419798+00:00", "quote", 11.51, 11.59]
["2026-09-18T13:59:33.419799+00:00", "trade", 11.52, 20.0]
["2026-09-18T13:59:33.419800+00:00", "trade", 11.51, 80.0]
["2026-09-18T13:59:33.419812+00:00", "quote", 11.49, 11.59]
["2026-09-18T13:59:33.419819+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:33.419822+00:00", "trade", 11.51, 20.0]
["2026-09-18T13:59:33.420106+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:33.420162+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:59:33.420231+00:00", "quote", 11.49, 11.54]
["2026-09-18T13:59:33.420420+00:00", "trade", 11.53, 22.0]
["2026-09-18T13:59:33.421450+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:38.985456+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:38.985485+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:39.765664+00:00", "trade", 11.49, 74.0]
["2026-09-18T13:59:39.765664+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:40.702241+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:40.704301+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:41.497008+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:41.497034+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:41.497706+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:41.497811+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:45.319821+00:00", "trade", 11.52, 20.0]
["2026-09-18T13:59:46.252565+00:00", "trade", 11.5872, 14.0]
["2026-09-18T13:59:46.295846+00:00", "trade", 11.5872, 86.0]
["2026-09-18T13:59:47.783967+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:59:48.152432+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:49.676243+00:00", "quote", 11.49, 11.55]
["2026-09-18T13:59:56.783680+00:00", "trade", 11.535, 1000.0]
["2026-09-18T13:59:56.920317+00:00", "trade", 11.5482, 10.0]
["2026-09-18T13:59:57.846677+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:59:58.179254+00:00", "trade", 11.517, 64.0]
["2026-09-18T13:59:59.088921+00:00", "quote", 11.49, 11.55]
["2026-09-18T14:00:00.302201+00:00", "trade", 11.52, 20.0]
["2026-09-18T14:00:00.305139+00:00", "trade", 11.5, 20.0]
["2026-09-18T14:00:01.855284+00:00", "trade", 11.52, 100.0]
["2026-09-18T14:00:03.702488+00:00", "quote", 11.49, 11.55]
["2026-09-18T14:00:05.045735+00:00", "trade", 11.49, 4.0]
["2026-09-18T14:00:05.063038+00:00", "trade", 11.52, 100.0]
["2026-09-18T14:00:10.494011+00:00", "trade", 11.51, 100.0]
["2026-09-18T14:00:12.445808+00:00", "trade", 11.53, 10.0]
["2026-09-18T14:00:24.763132+00:00", "trade", 11.52, 19.0]
["2026-09-18T14:00:32.347986+00:00", "trade", 11.518, 65.0]
["2026-09-18T14:00:34.807003+00:00", "trade", 11.54, 90.0]
["2026-09-18T14:00:34.807007+00:00", "trade", 11.55, 50.0]
["2026-09-18T14:00:34.807106+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807115+00:00", "trade", 11.54, 100.0]
["2026-09-18T14:00:34.807143+00:00", "trade", 11.54, 100.0]
["2026-09-18T14:00:34.807173+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807180+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807196+00:00", "trade", 11.54, 100.0]
["2026-09-18T14:00:34.807220+00:00", "trade", 11.545, 100.0]
["2026-09-18T14:00:34.807236+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807271+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807306+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807330+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807391+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807559+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807774+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807775+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807777+00:00", "trade", 11.55, 6.0]
["2026-09-18T14:00:34.807798+00:00", "trade", 11.55, 50.0]
["2026-09-18T14:00:34.807802+00:00", "trade", 11.55, 50.0]
["2026-09-18T14:00:34.807803+00:00", "quote", 11.53, 11.55]
["2026-09-18T14:00:34.807882+00:00", "trade", 11.55, 1.0]
["2026-09-18T14:00:34.807892+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807904+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807910+00:00", "trade", 11.55, 20.0]
["2026-09-18T14:00:34.807931+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807933+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807934+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.807934+00:00", "quote", 11.53, 11.65]
["2026-09-18T14:00:34.808047+00:00", "trade", 11.55, 10.0]
["2026-09-18T14:00:34.808073+00:00", "trade", 11.55, 84.0]
["2026-09-18T14:00:34.808442+00:00", "quote", 11.52, 11.65]
["2026-09-18T14:00:34.808782+00:00", "quote", 11.52, 11.65]
["2026-09-18T14:00:34.809841+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:34.810301+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:34.810325+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:34.810346+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:34.810607+00:00", "trade", 11.54, 200.0]
["2026-09-18T14:00:34.815063+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:34.818067+00:00", "trade", 11.54, 100.0]
["2026-09-18T14:00:34.818117+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:34.824501+00:00", "quote", 11.55, 11.64]
["2026-09-18T14:00:34.824526+00:00", "quote", 11.55, 11.64]
["2026-09-18T14:00:34.914586+00:00", "quote", 11.55, 11.64]
["2026-09-18T14:00:34.914608+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:34.914631+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:35.555398+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:00:35.555398+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:35.557619+00:00", "trade", 11.6, 90.0]
["2026-09-18T14:00:35.557620+00:00", "trade", 11.61, 10.0]
["2026-09-18T14:00:35.558084+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:35.990542+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:00:35.990574+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:00:35.991158+00:00", "trade", 11.5902, 25.0]
["2026-09-18T14:00:38.418853+00:00", "quote", 11.55, 11.65]
["2026-09-18T14:00:38.418860+00:00", "quote", 11.51, 11.65]
["2026-09-18T14:00:40.753747+00:00", "quote", 11.5, 11.62]
["2026-09-18T14:00:40.753776+00:00", "quote", 11.5, 11.62]
["2026-09-18T14:00:42.525226+00:00", "quote", 11.5, 11.62]
["2026-09-18T14:00:44.996603+00:00", "quote", 11.5, 11.62]
["2026-09-18T14:00:46.694803+00:00", "quote", 11.5, 11.6]
["2026-09-18T14:00:46.697217+00:00", "trade", 11.55, 6.0]
["2026-09-18T14:00:47.374163+00:00", "trade", 11.5015, 1000.0]
["2026-09-18T14:00:47.374751+00:00", "trade", 11.5018, 50.0]
["2026-09-18T14:00:49.177861+00:00", "trade", 11.55, 15.0]
["2026-09-18T14:00:49.570474+00:00", "trade", 11.56, 90.0]
["2026-09-18T14:00:49.572027+00:00", "trade", 11.56, 10.0]
["2026-09-18T14:00:59.751978+00:00", "trade", 11.55, 1.0]
["2026-09-18T14:01:00.286756+00:00", "trade", 11.5397, 14.0]
["2026-09-18T14:01:00.344733+00:00", "trade", 11.5397, 13.0]
["2026-09-18T14:01:00.345422+00:00", "trade", 11.5397, 1.0]
["2026-09-18T14:01:00.608733+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:01:01.484286+00:00", "trade", 11.5001, 11.0]
["2026-09-18T14:01:08.702570+00:00", "quote", 11.5, 11.6]
["2026-09-18T14:01:08.702646+00:00", "trade", 11.56, 1.0]
["2026-09-18T14:01:08.702647+00:00", "trade", 11.56, 1.0]
["2026-09-18T14:01:08.706581+00:00", "quote", 11.5, 11.6]
["2026-09-18T14:01:08.902751+00:00", "quote", 11.5, 11.6]
["2026-09-18T14:01:17.376371+00:00", "trade", 11.5507, 13.0]
["2026-09-18T14:01:18.199829+00:00", "trade", 11.55, 40.0]
["2026-09-18T14:01:23.116374+00:00", "trade", 11.55, 472.0]
["2026-09-18T14:01:23.116956+00:00", "trade", 11.55, 26.0]
["2026-09-18T14:01:24.016640+00:00", "trade", 11.56, 90.0]
["2026-09-18T14:01:24.016661+00:00", "trade", 11.56, 16.0]
["2026-09-18T14:01:24.016697+00:00", "quote", 11.51, 11.6]
["2026-09-18T14:01:24.016712+00:00", "quote", 11.51, 11.6]
["2026-09-18T14:01:24.020686+00:00", "quote", 11.51, 11.6]
["2026-09-18T14:01:24.020711+00:00", "quote", 11.5, 11.6]
["2026-09-18T14:01:24.021300+00:00", "quote", 11.51, 11.6]
["2026-09-18T14:01:35.640286+00:00", "trade", 11.5625, 100.0]
["2026-09-18T14:01:35.702304+00:00", "quote", 11.51, 11.6]
["2026-09-18T14:01:36.541144+00:00", "trade", 11.5103, 500.0]
["2026-09-18T14:01:37.443818+00:00", "quote", 11.58, 11.6]
["2026-09-18T14:01:37.444318+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:01:37.444319+00:00", "trade", 11.6, 128.0]
["2026-09-18T14:01:37.444324+00:00", "trade", 11.6, 51.0]
["2026-09-18T14:01:37.444324+00:00", "trade", 11.6, 49.0]
["2026-09-18T14:01:37.444326+00:00", "trade", 11.6, 51.0]
["2026-09-18T14:01:37.444338+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:01:37.444421+00:00", "trade", 11.6, 432.0]
["2026-09-18T14:01:37.444422+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:01:37.444425+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:01:37.444427+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:01:37.444507+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:01:37.444509+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:37.445015+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:01:37.445910+00:00", "trade", 11.6, 4.0]
["2026-09-18T14:01:37.449484+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:37.456178+00:00", "trade", 11.615, 100.0]
["2026-09-18T14:01:37.459830+00:00", "trade", 11.62, 90.0]
["2026-09-18T14:01:37.461337+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:37.461379+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:01:37.461835+00:00", "trade", 11.62, 90.0]
["2026-09-18T14:01:37.469323+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:01:38.702099+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:38.755129+00:00", "trade", 11.62, 300.0]
["2026-09-18T14:01:38.761792+00:00", "trade", 11.62, 90.0]
["2026-09-18T14:01:38.762272+00:00", "trade", 11.62, 90.0]
["2026-09-18T14:01:38.769887+00:00", "trade", 11.62, 90.0]
["2026-09-18T14:01:38.770386+00:00", "trade", 11.62, 161.0]
["2026-09-18T14:01:39.702469+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:39.703172+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:39.754372+00:00", "trade", 11.62, 189.0]
["2026-09-18T14:01:40.702720+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:41.703666+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:46.412660+00:00", "trade", 11.5973, 1.0]
["2026-09-18T14:01:52.575854+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:01:53.906821+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:01:53.907635+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:01:55.918950+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:02:00.274236+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:02:02.283051+00:00", "trade", 11.615, 99.0]
["2026-09-18T14:02:07.883834+00:00", "trade", 11.6375, 430.0]
["2026-09-18T14:02:07.883880+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:02:07.883880+00:00", "trade", 11.64, 10.0]
["2026-09-18T14:02:07.883888+00:00", "trade", 11.64, 101.0]
["2026-09-18T14:02:07.883889+00:00", "trade", 11.65, 903.0]
["2026-09-18T14:02:07.883908+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:02:07.883926+00:00", "trade", 11.65, 97.0]
["2026-09-18T14:02:07.883953+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:02:07.883985+00:00", "trade", 11.65, 4.0]
["2026-09-18T14:02:07.884149+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:02:07.884159+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:02:07.884343+00:00", "trade", 11.66, 610.0]
["2026-09-18T14:02:07.884344+00:00", "trade", 11.66, 4.0]
["2026-09-18T14:02:07.884420+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:02:07.884439+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:02:07.884440+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:02:07.884440+00:00", "quote", 11.62, 11.66]
["2026-09-18T14:02:07.884443+00:00", "quote", 11.62, 11.66]
["2026-09-18T14:02:07.884445+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:02:07.884463+00:00", "quote", 11.62, 11.69]
["2026-09-18T14:02:07.884464+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:02:07.884526+00:00", "trade", 11.66, 94.0]
["2026-09-18T14:02:07.884589+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:02:07.884605+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:02:07.884651+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:07.884658+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:02:07.884734+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:07.884854+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:02:07.885182+00:00", "trade", 11.68, 15.0]
["2026-09-18T14:02:07.885202+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:07.885210+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:02:07.885227+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:02:07.886788+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:02:07.890293+00:00", "trade", 11.5557, 8.0]
["2026-09-18T14:02:07.890472+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:07.891026+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:02:07.891049+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:02:07.898153+00:00", "trade", 11.5739, 38.0]
["2026-09-18T14:02:07.904931+00:00", "trade", 11.64, 2.0]
["2026-09-18T14:02:07.906731+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:02:07.907226+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:02:07.934336+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:02:08.219931+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:09.872505+00:00", "trade", 11.5875, 100.0]
["2026-09-18T14:02:14.700589+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:02:18.013410+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:02:18.013438+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:02:20.129624+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:02:24.947323+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:24.947351+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:25.012619+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:26.451248+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:26.451275+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:26.458115+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:32.274198+00:00", "trade", 11.69, 311.0]
["2026-09-18T14:02:32.274633+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:32.274785+00:00", "trade", 11.6915, 31.0]
["2026-09-18T14:02:32.318473+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:02:32.325661+00:00", "trade", 11.66, 24.0]
["2026-09-18T14:02:32.325662+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:02:32.325663+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:32.914294+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:02:32.914295+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:02:32.914296+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:02:32.914314+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:02:32.914404+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:02:32.914406+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:02:32.914691+00:00", "trade", 11.63, 75.0]
["2026-09-18T14:02:32.914803+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:02:32.914804+00:00", "trade", 11.6, 30.0]
["2026-09-18T14:02:32.914806+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:32.914906+00:00", "trade", 11.61, 1.0]
["2026-09-18T14:02:32.914988+00:00", "trade", 11.64, 21.0]
["2026-09-18T14:02:32.915009+00:00", "quote", 11.6, 11.66]
["2026-09-18T14:02:32.915120+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:02:32.915121+00:00", "trade", 11.6, 130.0]
["2026-09-18T14:02:32.915121+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:02:32.915218+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:02:32.915315+00:00", "quote", 11.6, 11.66]
["2026-09-18T14:02:32.915396+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:32.915641+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:32.920576+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:32.924480+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:02:32.925065+00:00", "trade", 11.6144, 22.0]
["2026-09-18T14:02:36.062553+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:45.854488+00:00", "trade", 11.6163, 1.0]
["2026-09-18T14:02:47.914515+00:00", "trade", 11.61, 10.0]
["2026-09-18T14:02:48.790289+00:00", "trade", 11.6439, 1.0]
["2026-09-18T14:02:50.618153+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:50.618182+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:51.178059+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:02:53.901032+00:00", "trade", 11.63, 30.0]
["2026-09-18T14:03:02.926370+00:00", "trade", 11.6252, 2.0]
["2026-09-18T14:03:05.795224+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:03:07.894810+00:00", "trade", 11.6509, 5.0]
["2026-09-18T14:03:08.590650+00:00", "trade", 11.63, 30.0]
["2026-09-18T14:03:09.176939+00:00", "trade", 11.625, 4.0]
["2026-09-18T14:03:09.177010+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:03:18.045257+00:00", "trade", 11.61, 90.0]
["2026-09-18T14:03:18.045258+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:03:18.045317+00:00", "trade", 11.61, 110.0]
["2026-09-18T14:03:18.045318+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:03:18.045328+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:03:18.045330+00:00", "trade", 11.61, 7.0]
["2026-09-18T14:03:18.053427+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:03:18.054016+00:00", "trade", 11.6112, 27.0]
["2026-09-18T14:03:18.057384+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:03:18.094449+00:00", "trade", 11.6225, 200.0]
["2026-09-18T14:03:18.095100+00:00", "trade", 11.6225, 400.0]
["2026-09-18T14:03:18.103262+00:00", "trade", 11.62, 400.0]
["2026-09-18T14:03:19.323190+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:03:19.373843+00:00", "trade", 11.6225, 200.0]
["2026-09-18T14:03:19.646133+00:00", "trade", 11.625, 1000.0]
["2026-09-18T14:03:21.478887+00:00", "trade", 11.6439, 1.0]
["2026-09-18T14:03:21.504873+00:00", "trade", 11.6225, 100.0]
["2026-09-18T14:03:21.801956+00:00", "trade", 11.6452, 4.0]
["2026-09-18T14:03:22.152323+00:00", "trade", 11.6452, 1.0]
["2026-09-18T14:03:22.174500+00:00", "trade", 11.61, 11.0]
["2026-09-18T14:03:23.816206+00:00", "trade", 11.6439, 2.0]
["2026-09-18T14:03:29.373470+00:00", "trade", 11.6175, 100.0]
["2026-09-18T14:03:29.389452+00:00", "trade", 11.61, 110.0]
["2026-09-18T14:03:30.491261+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:03:30.493547+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.493591+00:00", "trade", 11.6, 70.0]
["2026-09-18T14:03:30.493592+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.493594+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.493595+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:03:30.493612+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.493613+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.493632+00:00", "quote", 11.6, 11.62]
["2026-09-18T14:03:30.493896+00:00", "quote", 11.6, 11.62]
["2026-09-18T14:03:30.493912+00:00", "trade", 11.6, 300.0]
["2026-09-18T14:03:30.494052+00:00", "trade", 11.59, 9.0]
["2026-09-18T14:03:30.494151+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.494152+00:00", "trade", 11.6, 33.0]
["2026-09-18T14:03:30.494152+00:00", "trade", 11.6, 5.0]
["2026-09-18T14:03:30.494154+00:00", "quote", 11.59, 11.62]
["2026-09-18T14:03:30.494267+00:00", "quote", 11.59, 11.63]
["2026-09-18T14:03:30.495093+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:03:30.498679+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:03:30.501055+00:00", "trade", 11.59, 191.0]
["2026-09-18T14:03:30.501056+00:00", "quote", 11.58, 11.64]
["2026-09-18T14:03:30.501063+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:03:30.501069+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501071+00:00", "quote", 11.59, 11.64]
["2026-09-18T14:03:30.501079+00:00", "quote", 11.59, 11.62]
["2026-09-18T14:03:30.501086+00:00", "quote", 11.59, 11.61]
["2026-09-18T14:03:30.501087+00:00", "trade", 11.59, 150.0]
["2026-09-18T14:03:30.501087+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501093+00:00", "quote", 11.58, 11.61]
["2026-09-18T14:03:30.501108+00:00", "quote", 11.58, 11.6]
["2026-09-18T14:03:30.501114+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501148+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501157+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501158+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501273+00:00", "trade", 11.59, 50.0]
["2026-09-18T14:03:30.501394+00:00", "quote", 11.57, 11.6]
["2026-09-18T14:03:30.501395+00:00", "trade", 11.58, 85.0]
["2026-09-18T14:03:30.501545+00:00", "trade", 11.57, 48.0]
["2026-09-18T14:03:30.501564+00:00", "quote", 11.57, 11.59]
["2026-09-18T14:03:30.501650+00:00", "trade", 11.58, 2.0]
["2026-09-18T14:03:30.501651+00:00", "trade", 11.58, 20.0]
["2026-09-18T14:03:30.501842+00:00", "trade", 11.58, 10.0]
["2026-09-18T14:03:30.501867+00:00", "trade", 11.58, 3.0]
["2026-09-18T14:03:30.501960+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:03:30.502203+00:00", "trade", 11.57, 65.0]
["2026-09-18T14:03:30.507685+00:00", "trade", 11.57, 35.0]
["2026-09-18T14:03:30.517363+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:31.278730+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:33.502703+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:33.502732+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:33.753701+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:03:34.059228+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:36.025757+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:36.025783+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:36.026382+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:36.026484+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:36.811753+00:00", "trade", 11.57, 10.0]
["2026-09-18T14:03:38.475091+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:38.477141+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:47.560679+00:00", "trade", 11.56, 7.0]
["2026-09-18T14:03:52.562087+00:00", "trade", 11.5902, 1.0]
["2026-09-18T14:03:52.665016+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:52.665042+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:54.753235+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:03:54.755546+00:00", "trade", 11.52, 100.0]
["2026-09-18T14:03:54.756635+00:00", "trade", 11.57, 4.0]
["2026-09-18T14:03:54.756909+00:00", "trade", 11.52, 100.0]
["2026-09-18T14:03:54.756939+00:00", "trade", 11.54, 90.0]
["2026-09-18T14:03:54.756942+00:00", "trade", 11.53, 90.0]
["2026-09-18T14:03:54.756942+00:00", "trade", 11.53, 100.0]
["2026-09-18T14:03:54.756944+00:00", "trade", 11.52, 20.0]
["2026-09-18T14:03:54.757441+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:03:57.158234+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:03:59.969897+00:00", "trade", 11.5999, 692.0]
["2026-09-18T14:04:05.524821+00:00", "trade", 11.5942, 6.0]
["2026-09-18T14:04:05.681087+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:04:06.140099+00:00", "trade", 11.56, 2.0]
["2026-09-18T14:04:06.140100+00:00", "trade", 11.56, 23.0]
["2026-09-18T14:04:07.024488+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:04:28.874516+00:00", "trade", 11.5999, 1890.0]
["2026-09-18T14:04:29.188979+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:04:34.899315+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:04:34.899689+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:04:35.464377+00:00", "trade", 11.5902, 1.0]
["2026-09-18T14:04:37.559423+00:00", "trade", 11.5999, 4.0]
["2026-09-18T14:04:43.858517+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:04:47.730990+00:00", "trade", 11.5299, 1.0]
["2026-09-18T14:04:52.259277+00:00", "trade", 11.5201, 60.0]
["2026-09-18T14:04:54.040148+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:05:00.343304+00:00", "trade", 11.56, 20.0]
["2026-09-18T14:05:00.343733+00:00", "trade", 11.56, 2.0]
["2026-09-18T14:05:01.397554+00:00", "trade", 11.52, 87.0]
["2026-09-18T14:05:06.045242+00:00", "trade", 11.5892, 8.0]
["2026-09-18T14:05:07.241547+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:08.705973+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:08.706000+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:09.439955+00:00", "trade", 11.56, 3.0]
["2026-09-18T14:05:11.819058+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:15.560632+00:00", "trade", 11.56, 14.0]
["2026-09-18T14:05:15.758768+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:05:17.915504+00:00", "trade", 11.53, 10.0]
["2026-09-18T14:05:17.915913+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:21.216940+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:28.058927+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:28.635290+00:00", "trade", 11.53, 90.0]
["2026-09-18T14:05:28.635290+00:00", "quote", 11.52, 11.53]
["2026-09-18T14:05:28.635343+00:00", "trade", 11.53, 110.0]
["2026-09-18T14:05:28.635343+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:29.136955+00:00", "trade", 11.56, 161.0]
["2026-09-18T14:05:29.137008+00:00", "trade", 11.56, 1.0]
["2026-09-18T14:05:29.137208+00:00", "trade", 11.56, 1.0]
["2026-09-18T14:05:29.137775+00:00", "trade", 11.56, 1.0]
["2026-09-18T14:05:29.138161+00:00", "trade", 11.56, 1.0]
["2026-09-18T14:05:29.143007+00:00", "trade", 11.56, 53.0]
["2026-09-18T14:05:29.155018+00:00", "trade", 11.56, 4.0]
["2026-09-18T14:05:30.919463+00:00", "trade", 11.56, 24.0]
["2026-09-18T14:05:31.187034+00:00", "trade", 11.56, 66.0]
["2026-09-18T14:05:31.187035+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:05:31.187036+00:00", "quote", 11.52, 11.55]
["2026-09-18T14:05:31.187089+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:31.187090+00:00", "trade", 11.55, 334.0]
["2026-09-18T14:05:31.187155+00:00", "trade", 11.55, 100.0]
["2026-09-18T14:05:31.187235+00:00", "trade", 11.55, 90.0]
["2026-09-18T14:05:32.538066+00:00", "trade", 11.56, 100.0]
["2026-09-18T14:05:33.475836+00:00", "trade", 11.5248, 4.0]
["2026-09-18T14:05:33.821901+00:00", "trade", 11.5248, 1.0]
["2026-09-18T14:05:34.279461+00:00", "quote", 11.52, 11.6]
["2026-09-18T14:05:39.725139+00:00", "trade", 11.5983, 11.0]
["2026-09-18T14:05:40.792690+00:00", "quote", 11.53, 11.6]
["2026-09-18T14:05:40.792728+00:00", "quote", 11.53, 11.6]
["2026-09-18T14:05:40.793320+00:00", "quote", 11.53, 11.6]
["2026-09-18T14:05:40.840086+00:00", "trade", 11.59, 100.0]
["2026-09-18T14:05:41.439008+00:00", "quote", 11.53, 11.6]
["2026-09-18T14:05:41.448654+00:00", "trade", 11.565, 200.0]
["2026-09-18T14:05:42.656815+00:00", "trade", 11.565, 90.0]
["2026-09-18T14:05:42.659403+00:00", "trade", 11.57, 90.0]
["2026-09-18T14:05:42.659405+00:00", "trade", 11.565, 100.0]
["2026-09-18T14:05:42.659448+00:00", "trade", 11.56, 31.0]
["2026-09-18T14:05:49.667000+00:00", "trade", 11.565, 259.0]
["2026-09-18T14:05:49.669426+00:00", "trade", 11.565, 1.0]
["2026-09-18T14:05:55.254871+00:00", "trade", 11.5772, 42.0]
["2026-09-18T14:05:55.277829+00:00", "trade", 11.5772, 1.0]
["2026-09-18T14:05:55.571440+00:00", "trade", 11.5772, 2.0]
["2026-09-18T14:05:56.022548+00:00", "trade", 11.58, 20.0]
["2026-09-18T14:05:56.823291+00:00", "trade", 11.565, 2000.0]
["2026-09-18T14:05:59.279687+00:00", "trade", 11.5952, 3.0]
["2026-09-18T14:05:59.751034+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:06:00.950204+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:00.950231+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:01.005522+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:03.817765+00:00", "trade", 11.5952, 1.0]
["2026-09-18T14:06:03.892224+00:00", "trade", 11.5952, 1.0]
["2026-09-18T14:06:07.655401+00:00", "trade", 11.5595, 30.0]
["2026-09-18T14:06:07.703926+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:07.703953+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:07.707305+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:10.725943+00:00", "trade", 11.5617, 3.0]
["2026-09-18T14:06:12.187475+00:00", "trade", 11.592, 39.0]
["2026-09-18T14:06:12.188278+00:00", "trade", 11.592, 4.0]
["2026-09-18T14:06:12.940032+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:17.416563+00:00", "trade", 11.57, 90.0]
["2026-09-18T14:06:17.416650+00:00", "trade", 11.57, 90.0]
["2026-09-18T14:06:17.417266+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:17.417330+00:00", "quote", 11.54, 11.57]
["2026-09-18T14:06:17.417370+00:00", "trade", 11.57, 120.0]
["2026-09-18T14:06:17.417370+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:17.421279+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:18.201855+00:00", "trade", 11.55, 14.0]
["2026-09-18T14:06:18.202217+00:00", "trade", 11.55, 1.0]
["2026-09-18T14:06:18.928029+00:00", "trade", 11.54, 2.0]
["2026-09-18T14:06:18.928760+00:00", "trade", 11.57, 1.0]
["2026-09-18T14:06:21.504231+00:00", "trade", 11.593, 100.0]
["2026-09-18T14:06:37.489477+00:00", "trade", 11.55, 16.0]
["2026-09-18T14:06:38.703699+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:38.704525+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:46.063724+00:00", "trade", 11.57, 10.0]
["2026-09-18T14:06:46.063789+00:00", "quote", 11.54, 11.6]
["2026-09-18T14:06:46.063962+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064004+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064073+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064090+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064099+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064140+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064202+00:00", "trade", 11.57, 10.0]
["2026-09-18T14:06:46.064220+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064301+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064379+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064462+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064475+00:00", "trade", 11.57, 15.0]
["2026-09-18T14:06:46.064537+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064616+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064715+00:00", "trade", 11.57, 13.0]
["2026-09-18T14:06:46.064794+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.064868+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.065123+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.065764+00:00", "trade", 11.57, 13.0]
["2026-09-18T14:06:46.066697+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.074150+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.082460+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.087082+00:00", "trade", 11.57, 5.0]
["2026-09-18T14:06:46.534672+00:00", "trade", 11.57, 1.0]
["2026-09-18T14:06:49.064041+00:00", "trade", 11.5952, 1.0]
["2026-09-18T14:06:50.126464+00:00", "trade", 11.58, 40.0]
["2026-09-18T14:06:54.224006+00:00", "trade", 11.57, 14.0]
["2026-09-18T14:06:56.826608+00:00", "trade", 11.59, 38.0]
["2026-09-18T14:07:00.374096+00:00", "trade", 11.57, 9.0]
["2026-09-18T14:07:00.643613+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:07:00.643614+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.643616+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.643625+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:07:00.643634+00:00", "quote", 11.57, 11.6]
["2026-09-18T14:07:00.643640+00:00", "quote", 11.58, 11.6]
["2026-09-18T14:07:00.643705+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.643709+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:07:00.643711+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.643749+00:00", "trade", 11.6, 70.0]
["2026-09-18T14:07:00.643757+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.643757+00:00", "trade", 11.6, 28.0]
["2026-09-18T14:07:00.643780+00:00", "trade", 11.6, 20.0]
["2026-09-18T14:07:00.643815+00:00", "trade", 11.6, 52.0]
["2026-09-18T14:07:00.643835+00:00", "trade", 11.6, 20.0]
["2026-09-18T14:07:00.643868+00:00", "trade", 11.6, 31.0]
["2026-09-18T14:07:00.643976+00:00", "quote", 11.58, 11.6]
["2026-09-18T14:07:00.644016+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.644020+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:00.644021+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.644021+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.644021+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:07:00.644277+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:00.744411+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:00.744482+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:00.776914+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:07:02.703441+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:02.703468+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:03.081434+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:07.957873+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:07.957901+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:08.013872+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:10.075686+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:07:10.076220+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:07:10.076677+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:07:10.076743+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:07:10.076864+00:00", "trade", 11.6, 25.0]
["2026-09-18T14:07:10.077130+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:07:10.079298+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:10.079325+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:12.603443+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:14.406388+00:00", "trade", 11.5866, 200.0]
["2026-09-18T14:07:17.618972+00:00", "trade", 11.643, 1000.0]
["2026-09-18T14:07:22.624809+00:00", "trade", 11.5816, 5.0]
["2026-09-18T14:07:22.624825+00:00", "trade", 11.5816, 1.0]
["2026-09-18T14:07:26.525829+00:00", "trade", 11.65, 13.0]
["2026-09-18T14:07:29.704168+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:29.704946+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:29.704975+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:32.024323+00:00", "quote", 11.56, 11.65]
["2026-09-18T14:07:33.604066+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:33.604096+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:33.606154+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:34.469688+00:00", "quote", 11.57, 11.6]
["2026-09-18T14:07:34.469709+00:00", "trade", 11.6, 120.0]
["2026-09-18T14:07:34.469709+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:34.469736+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:34.469743+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:34.469757+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:34.470875+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:34.473738+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:07:34.570431+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:40.404444+00:00", "trade", 11.61, 2.0]
["2026-09-18T14:07:40.404713+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:07:44.949460+00:00", "trade", 11.5903, 100.0]
["2026-09-18T14:07:49.360420+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:49.360447+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:50.579046+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:07:52.417244+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:08:00.598019+00:00", "trade", 11.579, 100.0]
["2026-09-18T14:08:03.059486+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:08:03.059514+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:08:05.374329+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:08:05.374366+00:00", "quote", 11.57, 11.65]
["2026-09-18T14:08:05.375345+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:08:05.375756+00:00", "trade", 11.63, 6.0]
["2026-09-18T14:08:05.753453+00:00", "trade", 11.59, 1.0]
["2026-09-18T14:08:05.952055+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:08:06.200048+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:08:12.079063+00:00", "trade", 11.5839, 26.0]
["2026-09-18T14:08:18.060310+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:08:18.664212+00:00", "trade", 11.6488, 1.0]
["2026-09-18T14:08:22.204297+00:00", "trade", 11.615, 100.0]
["2026-09-18T14:08:30.649014+00:00", "trade", 11.615, 1.0]
["2026-09-18T14:08:31.079513+00:00", "trade", 11.6452, 1.0]
["2026-09-18T14:08:31.367874+00:00", "trade", 11.6452, 1.0]
["2026-09-18T14:08:35.141350+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:08:35.141637+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:08:35.145068+00:00", "trade", 11.6, 9.0]
["2026-09-18T14:08:35.655487+00:00", "trade", 11.64, 4.0]
["2026-09-18T14:08:38.121327+00:00", "trade", 11.615, 1000.0]
["2026-09-18T14:08:39.141053+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:08:39.341406+00:00", "quote", 11.58, 11.65]
["2026-09-18T14:08:42.850168+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:08:45.703573+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:08:45.703599+00:00", "quote", 11.59, 11.65]
["2026-09-18T14:08:46.785715+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:08:48.030523+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:08:52.128867+00:00", "trade", 11.61, 123.0]
["2026-09-18T14:08:54.510411+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:08:59.554461+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:02.916997+00:00", "trade", 11.61, 10.0]
["2026-09-18T14:09:04.708716+00:00", "trade", 11.61, 10.0]
["2026-09-18T14:09:07.592069+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:08.688423+00:00", "trade", 11.6001, 350.0]
["2026-09-18T14:09:11.210729+00:00", "trade", 11.61, 1.0]
["2026-09-18T14:09:24.707850+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:31.557243+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:31.723713+00:00", "trade", 11.6008, 1000.0]
["2026-09-18T14:09:39.988255+00:00", "trade", 11.6488, 1.0]
["2026-09-18T14:09:41.470217+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:09:41.699786+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:41.722569+00:00", "trade", 11.625, 4.0]
["2026-09-18T14:09:44.709130+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:44.715532+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:47.196730+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:09:54.160049+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:54.160088+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:09:54.219372+00:00", "trade", 11.625, 4.0]
["2026-09-18T14:09:55.940607+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:10:00.977848+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:10:01.157049+00:00", "trade", 11.6499, 10.0]
["2026-09-18T14:10:01.599892+00:00", "quote", 11.6, 11.63]
["2026-09-18T14:10:01.603618+00:00", "trade", 11.63, 25.0]
["2026-09-18T14:10:01.603914+00:00", "quote", 11.61, 11.63]
["2026-09-18T14:10:01.603940+00:00", "quote", 11.61, 11.63]
["2026-09-18T14:10:01.603949+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:10:01.603951+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:10:01.604471+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:10:01.604505+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:10:01.604551+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:10:01.604841+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:10:01.614237+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:10:03.115025+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:10:04.233799+00:00", "trade", 11.65, 37.0]
["2026-09-18T14:10:06.664692+00:00", "trade", 11.625, 2.0]
["2026-09-18T14:10:08.653068+00:00", "trade", 11.6061, 1.0]
["2026-09-18T14:10:12.180057+00:00", "trade", 11.6048, 20.0]
["2026-09-18T14:10:13.054011+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:10:16.676616+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:10:17.304074+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:10:19.736885+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:10:26.422406+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422410+00:00", "quote", 11.6, 11.65]
["2026-09-18T14:10:26.422411+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422411+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422411+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422413+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422491+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422492+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422494+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422514+00:00", "quote", 11.62, 11.65]
["2026-09-18T14:10:26.422515+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422521+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.422521+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:10:26.422522+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:26.422529+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:10:26.423184+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:26.426205+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:26.427571+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:26.431027+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:10:26.433453+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:26.441070+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:26.523092+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:28.548007+00:00", "trade", 11.6301, 1541.0]
["2026-09-18T14:10:28.548594+00:00", "trade", 11.6301, 77.0]
["2026-09-18T14:10:29.201913+00:00", "trade", 11.5965, 7.0]
["2026-09-18T14:10:29.676023+00:00", "trade", 11.65, 90.0]
["2026-09-18T14:10:29.676029+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:10:29.676030+00:00", "trade", 11.66, 9.0]
["2026-09-18T14:10:30.067611+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:10:32.218313+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:10:32.218547+00:00", "quote", 11.63, 11.69]
["2026-09-18T14:10:32.218617+00:00", "quote", 11.63, 11.69]
["2026-09-18T14:10:34.326788+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:10:35.103358+00:00", "quote", 11.64, 11.69]
["2026-09-18T14:10:35.103764+00:00", "quote", 11.64, 11.69]
["2026-09-18T14:10:35.105297+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:10:35.878834+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:10:35.992859+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:10:35.993446+00:00", "trade", 11.6602, 30.0]
["2026-09-18T14:10:36.540971+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:10:36.985631+00:00", "trade", 11.6839, 500.0]
["2026-09-18T14:10:37.540850+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:10:37.541808+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:10:40.377041+00:00", "trade", 11.641, 1.0]
["2026-09-18T14:10:41.026977+00:00", "trade", 11.67, 750.0]
["2026-09-18T14:10:42.401252+00:00", "trade", 11.698, 400.0]
["2026-09-18T14:10:42.401873+00:00", "quote", 11.64, 11.69]
["2026-09-18T14:10:42.401889+00:00", "trade", 11.67, 80.0]
["2026-09-18T14:10:42.401891+00:00", "trade", 11.67, 90.0]
["2026-09-18T14:10:42.401891+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:10:42.401891+00:00", "trade", 11.69, 90.0]
["2026-09-18T14:10:42.401895+00:00", "trade", 11.69, 19.0]
["2026-09-18T14:10:42.401900+00:00", "quote", 11.64, 11.69]
["2026-09-18T14:10:42.401917+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:10:42.401943+00:00", "quote", 11.64, 11.69]
["2026-09-18T14:10:42.402072+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:10:42.403646+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:10:42.403685+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:10:42.403723+00:00", "quote", 11.64, 11.69]
["2026-09-18T14:10:42.403730+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:10:42.404228+00:00", "trade", 11.65, 59.0]
["2026-09-18T14:10:42.404255+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:10:42.404262+00:00", "trade", 11.66, 90.0]
["2026-09-18T14:10:42.404293+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:10:42.404490+00:00", "trade", 11.66, 2.0]
["2026-09-18T14:10:42.410738+00:00", "trade", 11.66, 75.0]
["2026-09-18T14:10:42.413964+00:00", "trade", 11.65, 2.0]
["2026-09-18T14:10:42.414507+00:00", "trade", 11.6658, 1.0]
["2026-09-18T14:10:42.417254+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:10:42.418551+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:10:42.504299+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:10:42.628546+00:00", "trade", 11.65, 17.0]
["2026-09-18T14:10:43.211621+00:00", "trade", 11.6401, 3.0]
["2026-09-18T14:10:48.077565+00:00", "trade", 11.66, 400.0]
["2026-09-18T14:10:49.454897+00:00", "trade", 11.67, 176.0]
["2026-09-18T14:10:53.087993+00:00", "trade", 11.674, 100.0]
["2026-09-18T14:10:53.795414+00:00", "trade", 11.65, 11.0]
["2026-09-18T14:10:58.167423+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:10:58.167425+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:10:58.167425+00:00", "trade", 11.67, 59.0]
["2026-09-18T14:10:58.167426+00:00", "trade", 11.67, 14.0]
["2026-09-18T14:11:00.292115+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:11:00.292299+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:11:00.292358+00:00", "trade", 11.66, 3.0]
["2026-09-18T14:11:01.255622+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:01.255651+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:01.256250+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:01.256353+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:01.256585+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:11:01.421638+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:01.541692+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:01.542382+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:11:03.244973+00:00", "trade", 11.6123, 3.0]
["2026-09-18T14:11:03.786622+00:00", "trade", 11.6123, 2.0]
["2026-09-18T14:11:13.411353+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:11:13.934134+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:11:15.254485+00:00", "trade", 11.66, 14.0]
["2026-09-18T14:11:15.733681+00:00", "trade", 11.66, 12.0]
["2026-09-18T14:11:16.161841+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.161863+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.161889+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.161934+00:00", "trade", 11.64, 87.0]
["2026-09-18T14:11:16.162010+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162011+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:11:16.162012+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:11:16.162013+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:11:16.162015+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:11:16.162024+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162030+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162038+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162044+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162508+00:00", "trade", 11.64, 48.0]
["2026-09-18T14:11:16.162508+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162510+00:00", "trade", 11.64, 2.0]
["2026-09-18T14:11:16.162579+00:00", "trade", 11.64, 13.0]
["2026-09-18T14:11:16.162580+00:00", "trade", 11.64, 35.0]
["2026-09-18T14:11:16.162580+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:11:16.162600+00:00", "trade", 11.64, 2.0]
["2026-09-18T14:11:16.162611+00:00", "trade", 11.64, 63.0]
["2026-09-18T14:11:16.162614+00:00", "trade", 11.64, 9.0]
["2026-09-18T14:11:16.163038+00:00", "trade", 11.64, 150.0]
["2026-09-18T14:11:16.163038+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:11:16.163039+00:00", "trade", 11.64, 31.0]
["2026-09-18T14:11:16.163078+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:11:16.163091+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:11:16.163098+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:11:16.163417+00:00", "trade", 11.64, 69.0]
["2026-09-18T14:11:16.163729+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:11:16.268076+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:11:16.270030+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:11:16.270532+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:11:16.271578+00:00", "trade", 11.63, 400.0]
["2026-09-18T14:11:16.344027+00:00", "trade", 11.6302, 100.0]
["2026-09-18T14:11:16.345478+00:00", "trade", 11.6302, 100.0]
["2026-09-18T14:11:16.353533+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:11:16.353961+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:11:16.353961+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:11:16.353964+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:11:16.353968+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.353988+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.354002+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.354009+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.354118+00:00", "trade", 11.63, 44.0]
["2026-09-18T14:11:16.354626+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.354650+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.364434+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:11:16.453990+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:16.596824+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:11:16.623935+00:00", "trade", 11.6378, 500.0]
["2026-09-18T14:11:16.771568+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:11:16.771571+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:11:16.773130+00:00", "trade", 11.62, 400.0]
["2026-09-18T14:11:16.773158+00:00", "trade", 11.62, 6.0]
["2026-09-18T14:11:18.885019+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:19.139294+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:24.761270+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:24.762341+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:24.762367+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:11:24.774211+00:00", "quote", 11.61, 11.64]
["2026-09-18T14:11:24.774238+00:00", "quote", 11.61, 11.64]
["2026-09-18T14:11:24.775312+00:00", "quote", 11.61, 11.64]
["2026-09-18T14:11:29.692115+00:00", "trade", 11.64, 300.0]
["2026-09-18T14:11:29.692115+00:00", "quote", 11.61, 11.64]
["2026-09-18T14:11:29.692142+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:11:29.692227+00:00", "trade", 11.64, 44.0]
["2026-09-18T14:11:29.692236+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:11:29.692242+00:00", "trade", 11.64, 56.0]
["2026-09-18T14:11:29.692248+00:00", "trade", 11.64, 10.0]
["2026-09-18T14:11:29.692250+00:00", "trade", 11.64, 14.0]
["2026-09-18T14:11:29.692298+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:11:29.692301+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:11:29.692301+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:11:29.692301+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:29.692668+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:11:29.692808+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:29.692828+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:29.693020+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:29.694697+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:34.382877+00:00", "trade", 11.69, 155.0]
["2026-09-18T14:11:37.322786+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:11:39.085659+00:00", "quote", 11.61, 11.7]
["2026-09-18T14:11:40.036044+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:11:40.339331+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:40.339358+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:40.341414+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:42.786041+00:00", "trade", 11.6408, 5.0]
["2026-09-18T14:11:42.884767+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:49.964231+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:51.086550+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:51.086577+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:11:51.643240+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:11:51.643276+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:51.643290+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:51.643892+00:00", "trade", 11.69, 299.0]
["2026-09-18T14:11:51.643982+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:51.646491+00:00", "trade", 11.68, 70.0]
["2026-09-18T14:11:51.647267+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:51.654238+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:11:51.654266+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:11:51.654905+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:11:51.964792+00:00", "trade", 11.6186, 18.0]
["2026-09-18T14:11:52.647263+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:52.847600+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:11:54.880775+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:55.881805+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:55.883868+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:11:56.464924+00:00", "trade", 11.6188, 13.0]
["2026-09-18T14:12:01.404084+00:00", "trade", 11.6188, 13.0]
["2026-09-18T14:12:01.407863+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:01.840068+00:00", "trade", 11.686, 1.0]
["2026-09-18T14:12:02.638646+00:00", "trade", 11.65, 40.0]
["2026-09-18T14:12:03.570965+00:00", "trade", 11.6772, 2.0]
["2026-09-18T14:12:07.281940+00:00", "trade", 11.665, 27.0]
["2026-09-18T14:12:07.383629+00:00", "trade", 11.6189, 15.0]
["2026-09-18T14:12:07.541397+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:07.674304+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:08.366077+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:16.446059+00:00", "trade", 11.6156, 10.0]
["2026-09-18T14:12:16.882631+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:17.701880+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:12:20.179420+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:22.867347+00:00", "trade", 11.695, 35.0]
["2026-09-18T14:12:24.958790+00:00", "trade", 11.6301, 15.0]
["2026-09-18T14:12:31.299137+00:00", "trade", 11.6988, 1.0]
["2026-09-18T14:12:32.541420+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:35.724370+00:00", "trade", 11.6148, 18.0]
["2026-09-18T14:12:36.395871+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:12:39.015744+00:00", "trade", 11.686, 1.0]
["2026-09-18T14:12:41.878626+00:00", "trade", 11.6772, 10.0]
["2026-09-18T14:12:42.796374+00:00", "trade", 11.6897, 17.0]
["2026-09-18T14:12:42.796734+00:00", "trade", 11.6897, 1.0]
["2026-09-18T14:12:43.026229+00:00", "trade", 11.6148, 11.0]
["2026-09-18T14:12:44.472881+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:12:44.477512+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:12:45.981091+00:00", "trade", 11.6425, 13.0]
["2026-09-18T14:12:46.546029+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:12:49.885782+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:12:49.886259+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:12:53.362284+00:00", "trade", 11.6607, 2.0]
["2026-09-18T14:12:54.444140+00:00", "trade", 11.6148, 13.0]
["2026-09-18T14:12:57.521826+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:12:57.521896+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:12:57.895703+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:12:58.943806+00:00", "trade", 11.6657, 2.0]
["2026-09-18T14:12:59.691565+00:00", "trade", 11.6952, 5.0]
["2026-09-18T14:13:04.913212+00:00", "trade", 11.6427, 21.0]
["2026-09-18T14:13:07.105668+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:13:07.106236+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:13:08.025111+00:00", "trade", 11.68, 256.0]
["2026-09-18T14:13:08.031597+00:00", "trade", 11.6944, 1.0]
["2026-09-18T14:13:09.705959+00:00", "trade", 11.6156, 21.0]
["2026-09-18T14:13:14.739467+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:13:14.746351+00:00", "trade", 11.69, 316.0]
["2026-09-18T14:13:14.746377+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:13:14.746426+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:13:14.746435+00:00", "trade", 11.69, 300.0]
["2026-09-18T14:13:14.746452+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:13:14.746465+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:13:14.746469+00:00", "trade", 11.7, 179.0]
["2026-09-18T14:13:14.746470+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:13:14.746472+00:00", "trade", 11.7, 4003.0]
["2026-09-18T14:13:14.746477+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:13:14.746491+00:00", "trade", 11.7, 818.0]
["2026-09-18T14:13:14.746491+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:13:14.746492+00:00", "trade", 11.7, 125.0]
["2026-09-18T14:13:14.746492+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:13:14.746513+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:13:14.746514+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:13:14.746918+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:13:14.747090+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:13:14.747559+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:13:14.747565+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:13:14.750471+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:13:14.751014+00:00", "trade", 11.68, 37.0]
["2026-09-18T14:13:14.751103+00:00", "trade", 11.68, 16.0]
["2026-09-18T14:13:14.751113+00:00", "trade", 11.68, 16.0]
["2026-09-18T14:13:14.751382+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:13:14.751384+00:00", "trade", 11.68, 15.0]
["2026-09-18T14:13:14.905161+00:00", "trade", 11.696, 13.0]
["2026-09-18T14:13:15.618960+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:16.282811+00:00", "trade", 11.687, 2.0]
["2026-09-18T14:13:16.290354+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:16.443917+00:00", "trade", 11.6657, 55.0]
["2026-09-18T14:13:16.446524+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:13:16.449355+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:13:16.628628+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:18.986997+00:00", "trade", 11.68, 350.0]
["2026-09-18T14:13:20.185388+00:00", "trade", 11.6999, 500.0]
["2026-09-18T14:13:22.440338+00:00", "trade", 11.69, 300.0]
["2026-09-18T14:13:22.629868+00:00", "trade", 11.68, 4.0]
["2026-09-18T14:13:30.663806+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:13:33.220965+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:34.478993+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:13:34.478995+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:13:34.478995+00:00", "trade", 11.69, 49.0]
["2026-09-18T14:13:41.289830+00:00", "trade", 11.6601, 1329.0]
["2026-09-18T14:13:41.290071+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:41.321369+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:41.372811+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:41.420981+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:41.465439+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:41.504448+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:41.551466+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:43.454176+00:00", "trade", 11.6952, 1.0]
["2026-09-18T14:13:43.530500+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:43.592075+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:43.640295+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:13:45.194370+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:45.615510+00:00", "trade", 11.68, 85.0]
["2026-09-18T14:13:46.417459+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:49.544332+00:00", "trade", 11.68, 16.0]
["2026-09-18T14:13:52.024834+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:13:54.262258+00:00", "trade", 11.6952, 62.0]
["2026-09-18T14:13:54.937665+00:00", "trade", 11.6952, 1.0]
["2026-09-18T14:14:00.168694+00:00", "trade", 11.6664, 99.0]
["2026-09-18T14:14:03.093252+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:14:03.093278+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:14:03.093747+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:14:04.350334+00:00", "trade", 11.68, 150.0]
["2026-09-18T14:14:08.218800+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:14:14.353678+00:00", "trade", 11.6416, 100.0]
["2026-09-18T14:14:17.919177+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:14:20.104496+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:14:20.360930+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:14:20.375638+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:14:20.526876+00:00", "trade", 11.696, 200.0]
["2026-09-18T14:14:21.236260+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:14:21.236688+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:14:21.986554+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:22.283834+00:00", "trade", 11.6764, 100.0]
["2026-09-18T14:14:24.838312+00:00", "trade", 11.6965, 234.0]
["2026-09-18T14:14:26.546521+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:28.007625+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:28.055125+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:28.055151+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:30.708702+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:30.710494+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:30.889511+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:31.401184+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:14:31.406271+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:14:31.407861+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:14:31.408411+00:00", "trade", 11.685, 300.0]
["2026-09-18T14:14:31.422575+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:31.423078+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:31.425149+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:32.857202+00:00", "trade", 11.699, 100.0]
["2026-09-18T14:14:34.131086+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.131309+00:00", "trade", 11.7, 108.0]
["2026-09-18T14:14:34.131327+00:00", "trade", 11.7, 168.0]
["2026-09-18T14:14:34.131355+00:00", "trade", 11.7, 32.0]
["2026-09-18T14:14:34.131383+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.131998+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:14:34.131999+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132000+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:14:34.132002+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132003+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132008+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132009+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132010+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132031+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132036+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132046+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:14:34.132054+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:14:34.132071+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132078+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132095+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132100+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132118+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132125+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132141+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132147+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132163+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132171+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:14:34.132187+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:14:34.132188+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:14:34.132197+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:14:34.132277+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:14:34.132510+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:14:34.132560+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132561+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132561+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.132564+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:34.132570+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:14:34.132572+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:14:34.132651+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:14:34.132830+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:14:34.132879+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.133036+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:14:34.133050+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:14:34.133098+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:14:34.133139+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:14:34.133160+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:14:34.133162+00:00", "trade", 11.73, 3092.0]
["2026-09-18T14:14:34.133215+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:14:34.133291+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:14:34.133359+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:14:34.133405+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:14:34.133414+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133462+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133496+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133529+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133561+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133594+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133630+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133661+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133704+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.133834+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:14:34.136464+00:00", "trade", 11.74, 3888.0]
["2026-09-18T14:14:34.138740+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:14:34.141935+00:00", "trade", 11.77, 384.0]
["2026-09-18T14:14:34.144894+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:14:34.145507+00:00", "trade", 11.7, 264.0]
["2026-09-18T14:14:34.148902+00:00", "trade", 11.72, 42.0]
["2026-09-18T14:14:34.148904+00:00", "trade", 11.72, 43.0]
["2026-09-18T14:14:34.148911+00:00", "trade", 11.72, 42.0]
["2026-09-18T14:14:34.149004+00:00", "trade", 11.72, 42.0]
["2026-09-18T14:14:34.149167+00:00", "trade", 11.72, 43.0]
["2026-09-18T14:14:34.154800+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:14:34.154801+00:00", "trade", 11.71, 44.0]
["2026-09-18T14:14:34.154827+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:14:34.154833+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:14:34.154864+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:14:34.155442+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:14:34.155844+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:14:34.170718+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:14:34.256663+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:14:34.996842+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:34.996871+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:34.996872+00:00", "trade", 11.7, 40.0]
["2026-09-18T14:14:34.997370+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.997462+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:14:34.997550+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:34.998840+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:35.003717+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:14:36.101018+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:36.114630+00:00", "trade", 11.7, 36.0]
["2026-09-18T14:14:36.115214+00:00", "trade", 11.7027, 20.0]
["2026-09-18T14:14:39.902445+00:00", "trade", 11.706, 1.0]
["2026-09-18T14:14:40.494873+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:40.625933+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:14:40.883737+00:00", "trade", 11.7074, 2.0]
["2026-09-18T14:14:41.209559+00:00", "trade", 11.7093, 155.0]
["2026-09-18T14:14:41.575962+00:00", "trade", 11.7074, 1.0]
["2026-09-18T14:14:42.157166+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:14:42.157167+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:14:42.157169+00:00", "trade", 11.71, 44.0]
["2026-09-18T14:14:42.157170+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:14:42.157173+00:00", "trade", 11.71, 28.0]
["2026-09-18T14:14:42.157293+00:00", "trade", 11.71, 11.0]
["2026-09-18T14:14:42.157299+00:00", "trade", 11.71, 17.0]
["2026-09-18T14:14:42.157760+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:14:42.157770+00:00", "trade", 11.7072, 20.0]
["2026-09-18T14:14:42.169211+00:00", "trade", 11.71, 3.0]
["2026-09-18T14:14:42.174635+00:00", "trade", 11.71, 3.0]
["2026-09-18T14:14:42.246813+00:00", "trade", 11.713, 6.0]
["2026-09-18T14:14:42.268068+00:00", "trade", 11.713, 1.0]
["2026-09-18T14:14:43.552609+00:00", "trade", 11.6961, 1.0]
["2026-09-18T14:14:43.556569+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:14:43.557149+00:00", "trade", 11.7111, 23.0]
["2026-09-18T14:14:43.841777+00:00", "trade", 11.6948, 62.0]
["2026-09-18T14:14:43.952009+00:00", "trade", 11.7388, 1.0]
["2026-09-18T14:14:44.470142+00:00", "trade", 11.6948, 1.0]
["2026-09-18T14:14:48.060568+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.060570+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.060571+00:00", "trade", 11.69, 3.0]
["2026-09-18T14:14:48.060572+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.060576+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.060576+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.060596+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:14:48.060603+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:14:48.060672+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.060678+00:00", "trade", 11.69, 500.0]
["2026-09-18T14:14:48.060681+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:14:48.060736+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:14:48.061179+00:00", "trade", 11.6908, 23.0]
["2026-09-18T14:14:48.061265+00:00", "trade", 11.69, 35.0]
["2026-09-18T14:14:48.061274+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:14:48.061600+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:14:48.062162+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:14:48.082143+00:00", "trade", 11.6925, 100.0]
["2026-09-18T14:14:48.803213+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:14:48.861565+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:14:50.231468+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:14:50.788124+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:14:50.970226+00:00", "trade", 11.7352, 1.0]
["2026-09-18T14:14:51.173845+00:00", "trade", 11.7352, 1.0]
["2026-09-18T14:14:57.427346+00:00", "trade", 11.7352, 33.0]
["2026-09-18T14:14:57.944758+00:00", "trade", 11.671, 42.0]
["2026-09-18T14:15:02.523502+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:05.512716+00:00", "trade", 11.705, 6.0]
["2026-09-18T14:15:13.406900+00:00", "trade", 11.74, 43.0]
["2026-09-18T14:15:17.217216+00:00", "trade", 11.7352, 1.0]
["2026-09-18T14:15:17.890762+00:00", "trade", 11.68, 5.0]
["2026-09-18T14:15:19.519622+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:19.729103+00:00", "trade", 11.7225, 60.0]
["2026-09-18T14:15:20.483911+00:00", "trade", 11.7109, 26.0]
["2026-09-18T14:15:21.106994+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:21.926060+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:22.431209+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:27.819432+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:27.832933+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:29.724228+00:00", "trade", 11.711, 100.0]
["2026-09-18T14:15:33.207494+00:00", "trade", 11.705, 112.0]
["2026-09-18T14:15:33.273938+00:00", "trade", 11.6786, 34.0]
["2026-09-18T14:15:34.414045+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:36.567763+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:15:37.716424+00:00", "trade", 11.705, 85.0]
["2026-09-18T14:15:39.109575+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:39.155372+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:15:39.808211+00:00", "trade", 11.6786, 1.0]
["2026-09-18T14:15:39.854025+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:44.193111+00:00", "trade", 11.67, 64.0]
["2026-09-18T14:15:44.199405+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:44.855015+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:45.744566+00:00", "trade", 11.7179, 250.0]
["2026-09-18T14:15:47.849774+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:48.558835+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:49.023194+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:49.023222+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:49.028481+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:15:50.996628+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:15:52.221515+00:00", "trade", 11.6701, 2.0]
["2026-09-18T14:16:02.636483+00:00", "trade", 11.74, 1000.0]
["2026-09-18T14:16:02.663050+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:16:03.454763+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:16:04.415022+00:00", "trade", 11.7327, 2.0]
["2026-09-18T14:16:04.418411+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:16:04.418490+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:16:05.140445+00:00", "trade", 11.73, 201.0]
["2026-09-18T14:16:08.863706+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:16:10.068154+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:16:12.507591+00:00", "trade", 11.71, 60.0]
["2026-09-18T14:16:14.045178+00:00", "trade", 11.6811, 55.0]
["2026-09-18T14:16:14.046036+00:00", "trade", 11.6811, 6.0]
["2026-09-18T14:16:14.046926+00:00", "trade", 11.6811, 2.0]
["2026-09-18T14:16:22.142829+00:00", "trade", 11.7384, 120.0]
["2026-09-18T14:16:22.160261+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:16:22.160309+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:16:22.160509+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:16:22.176508+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:16:22.179075+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:16:22.219697+00:00", "trade", 11.71, 4.0]
["2026-09-18T14:16:22.229935+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:16:28.708661+00:00", "trade", 11.7274, 400.0]
["2026-09-18T14:16:28.715548+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:16:29.064458+00:00", "trade", 11.7164, 7.0]
["2026-09-18T14:16:29.066069+00:00", "trade", 11.7164, 6.0]
["2026-09-18T14:16:29.066223+00:00", "trade", 11.7164, 2.0]
["2026-09-18T14:16:38.763463+00:00", "trade", 11.6873, 2.0]
["2026-09-18T14:16:39.861478+00:00", "trade", 11.6873, 2.0]
["2026-09-18T14:16:40.116117+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:16:40.128072+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:16:45.879339+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:16:50.482951+00:00", "trade", 11.7388, 1.0]
["2026-09-18T14:16:52.060993+00:00", "trade", 11.7205, 3.0]
["2026-09-18T14:16:52.698884+00:00", "trade", 11.7071, 3.0]
["2026-09-18T14:16:52.706853+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:16:53.274798+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:16:57.093737+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:02.692531+00:00", "trade", 11.71, 400.0]
["2026-09-18T14:17:02.856009+00:00", "trade", 11.739, 100.0]
["2026-09-18T14:17:07.260820+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:07.260847+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:07.267790+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:17:07.336821+00:00", "trade", 11.7246, 170.0]
["2026-09-18T14:17:07.341005+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:17:09.430649+00:00", "trade", 11.738, 1.0]
["2026-09-18T14:17:10.722201+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:17:11.001307+00:00", "trade", 11.7383, 88.0]
["2026-09-18T14:17:13.250922+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:13.251008+00:00", "trade", 11.71, 75.0]
["2026-09-18T14:17:15.069826+00:00", "trade", 11.68, 9.0]
["2026-09-18T14:17:15.165844+00:00", "trade", 11.6863, 83.0]
["2026-09-18T14:17:15.165853+00:00", "trade", 11.6863, 100.0]
["2026-09-18T14:17:17.940920+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:17:18.234385+00:00", "trade", 11.6873, 21.0]
["2026-09-18T14:17:19.943582+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:20.680324+00:00", "trade", 11.7167, 8.0]
["2026-09-18T14:17:20.680552+00:00", "trade", 11.7167, 3.0]
["2026-09-18T14:17:20.681513+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:17:26.974534+00:00", "trade", 11.708, 21.0]
["2026-09-18T14:17:27.330595+00:00", "trade", 11.725, 64.0]
["2026-09-18T14:17:27.671316+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:28.386149+00:00", "trade", 11.6874, 15.0]
["2026-09-18T14:17:30.291367+00:00", "trade", 11.688, 27.0]
["2026-09-18T14:17:47.926641+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:17:49.714180+00:00", "trade", 11.7388, 1.0]
["2026-09-18T14:17:50.043285+00:00", "trade", 11.74, 136.0]
["2026-09-18T14:17:50.043285+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:50.043288+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:50.043292+00:00", "trade", 11.74, 64.0]
["2026-09-18T14:17:50.043293+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:17:50.043294+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:17:50.043295+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:17:50.043299+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:17:50.043305+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:17:50.043326+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:17:50.043571+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:17:50.043572+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:17:50.043573+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:17:50.043593+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:17:50.043603+00:00", "trade", 11.74, 118.0]
["2026-09-18T14:17:50.043697+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:17:50.043728+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:17:50.043845+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:17:50.043847+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:17:50.044510+00:00", "trade", 11.76, 3.0]
["2026-09-18T14:17:50.044511+00:00", "trade", 11.76, 55.0]
["2026-09-18T14:17:50.045579+00:00", "quote", 11.72, 11.79]
["2026-09-18T14:17:50.045941+00:00", "quote", 11.73, 11.79]
["2026-09-18T14:17:50.045989+00:00", "trade", 11.74, 3.0]
["2026-09-18T14:17:50.046403+00:00", "quote", 11.73, 11.79]
["2026-09-18T14:17:50.046858+00:00", "quote", 11.73, 11.79]
["2026-09-18T14:17:50.047778+00:00", "quote", 11.73, 11.79]
["2026-09-18T14:17:50.047934+00:00", "quote", 11.73, 11.79]
["2026-09-18T14:17:50.048752+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.048793+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.048835+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.048872+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.048915+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.052995+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.053031+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.053322+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.053347+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.053650+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.053912+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.053946+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.054241+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.054281+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:17:50.054369+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.054415+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.054529+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.054579+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.067735+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:17:50.067762+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.067804+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.067812+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.067844+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.067847+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.067882+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.067883+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.067916+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.067920+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.067954+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.067956+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.067989+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.067993+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.068025+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:17:50.068028+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.068063+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.068100+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.068136+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:17:50.068700+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.069266+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.069828+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.070391+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.070953+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.071515+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.072079+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.072641+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.073203+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.073765+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:17:50.077463+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:17:50.077489+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:17:50.079996+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:17:50.080853+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:17:50.092026+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:17:50.661112+00:00", "quote", 11.69, 11.8]
["2026-09-18T14:17:50.958732+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:17:50.973960+00:00", "trade", 11.745, 8.0]
["2026-09-18T14:17:50.985586+00:00", "trade", 11.745, 50.0]
["2026-09-18T14:17:50.986168+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:17:51.043017+00:00", "quote", 11.69, 11.8]
["2026-09-18T14:17:51.791800+00:00", "trade", 11.7859, 1.0]
["2026-09-18T14:17:56.864114+00:00", "quote", 11.69, 11.8]
["2026-09-18T14:17:57.128809+00:00", "trade", 11.8, 400.0]
["2026-09-18T14:17:57.129393+00:00", "trade", 11.7808, 30.0]
["2026-09-18T14:17:57.215270+00:00", "trade", 11.745, 600.0]
["2026-09-18T14:17:57.215850+00:00", "trade", 11.745, 30.0]
["2026-09-18T14:17:57.974058+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:18:06.287277+00:00", "trade", 11.7878, 1.0]
["2026-09-18T14:18:06.504509+00:00", "trade", 11.7247, 100.0]
["2026-09-18T14:18:06.710835+00:00", "trade", 11.7952, 2.0]
["2026-09-18T14:18:06.711660+00:00", "trade", 11.7952, 1.0]
["2026-09-18T14:18:06.807788+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:18:07.034658+00:00", "quote", 11.7, 11.8]
["2026-09-18T14:18:07.034685+00:00", "quote", 11.7, 11.8]
["2026-09-18T14:18:07.282954+00:00", "trade", 11.714, 11.0]
["2026-09-18T14:18:09.245469+00:00", "quote", 11.7, 11.8]
["2026-09-18T14:18:10.688841+00:00", "trade", 11.7889, 1.0]
["2026-09-18T14:18:13.615219+00:00", "quote", 11.7, 11.8]
["2026-09-18T14:18:13.698835+00:00", "trade", 11.7889, 31.0]
["2026-09-18T14:18:15.627056+00:00", "trade", 11.7519, 1.0]
["2026-09-18T14:18:17.102608+00:00", "quote", 11.7, 11.8]
["2026-09-18T14:18:18.585270+00:00", "trade", 11.7885, 500.0]
["2026-09-18T14:18:18.585858+00:00", "trade", 11.7697, 42.0]
["2026-09-18T14:18:18.851949+00:00", "trade", 11.7878, 300.0]
["2026-09-18T14:18:20.837417+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:18:24.420739+00:00", "quote", 11.7, 11.8]
["2026-09-18T14:18:31.244197+00:00", "trade", 11.7606, 1.0]
["2026-09-18T14:18:33.310571+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:18:37.458423+00:00", "trade", 11.75, 170.0]
["2026-09-18T14:18:37.461060+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:18:38.161516+00:00", "quote", 11.71, 11.8]
["2026-09-18T14:18:38.161545+00:00", "quote", 11.71, 11.8]
["2026-09-18T14:18:38.162303+00:00", "quote", 11.71, 11.8]
["2026-09-18T14:18:38.162738+00:00", "quote", 11.71, 11.8]
["2026-09-18T14:18:41.441440+00:00", "quote", 11.72, 11.8]
["2026-09-18T14:18:43.251321+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:18:47.923265+00:00", "trade", 11.7952, 5.0]
["2026-09-18T14:18:48.001882+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:18:52.638709+00:00", "trade", 11.79, 175.0]
["2026-09-18T14:18:53.374783+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:18:56.490864+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:18:56.491018+00:00", "trade", 11.8, 3.0]
["2026-09-18T14:19:01.053291+00:00", "trade", 11.7201, 45.0]
["2026-09-18T14:19:08.996873+00:00", "trade", 11.76, 127.0]
["2026-09-18T14:19:15.086817+00:00", "trade", 11.7999, 1.0]
["2026-09-18T14:19:15.331378+00:00", "trade", 11.7952, 1.0]
["2026-09-18T14:19:15.490748+00:00", "trade", 11.7952, 2.0]
["2026-09-18T14:19:16.001552+00:00", "trade", 11.75, 1000.0]
["2026-09-18T14:19:25.266658+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:19:27.070227+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:19:34.342569+00:00", "trade", 11.7902, 8.0]
["2026-09-18T14:19:34.342937+00:00", "trade", 11.7902, 1.0]
["2026-09-18T14:19:34.394528+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:19:35.210716+00:00", "trade", 11.746, 3.0]
["2026-09-18T14:19:35.333557+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:35.333586+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:35.334355+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:35.908470+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:35.996399+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:36.010909+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:36.265793+00:00", "quote", 11.73, 11.8]
["2026-09-18T14:19:37.007494+00:00", "trade", 11.79, 4.0]
["2026-09-18T14:19:37.034531+00:00", "trade", 11.765, 4.0]
["2026-09-18T14:19:37.752396+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:37.752425+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:37.860606+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:38.676084+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:38.865051+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:19:39.529506+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:41.920901+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:41.920926+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:42.125944+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:42.868927+00:00", "trade", 11.8, 5.0]
["2026-09-18T14:19:43.262066+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:43.262093+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:43.262645+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:46.264692+00:00", "trade", 11.795, 100.0]
["2026-09-18T14:19:47.019680+00:00", "trade", 11.77, 9.0]
["2026-09-18T14:19:47.909414+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:47.909441+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:48.396437+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:48.731932+00:00", "trade", 11.7927, 4.0]
["2026-09-18T14:19:48.913848+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:19:49.007289+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:50.076005+00:00", "trade", 11.77, 15.0]
["2026-09-18T14:19:51.127045+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:19:51.847858+00:00", "trade", 11.7994, 100.0]
["2026-09-18T14:19:52.203611+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:19:52.313154+00:00", "trade", 11.7805, 3.0]
["2026-09-18T14:19:53.415337+00:00", "trade", 11.77, 1000.0]
["2026-09-18T14:19:55.922295+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:19:55.922372+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:19:56.623203+00:00", "trade", 11.7999, 84.0]
["2026-09-18T14:19:56.628067+00:00", "trade", 11.7999, 1.0]
["2026-09-18T14:19:59.679342+00:00", "trade", 11.77, 49.0]
["2026-09-18T14:19:59.701620+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:19:59.909325+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:00.006986+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:00.695953+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:20:02.011659+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:02.012900+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:02.017754+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:02.017780+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:03.058986+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:20:03.059197+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:03.656160+00:00", "trade", 11.8, 2.0]
["2026-09-18T14:20:04.466207+00:00", "trade", 11.76, 6.0]
["2026-09-18T14:20:10.604578+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:20:10.604583+00:00", "trade", 11.76, 54.0]
["2026-09-18T14:20:10.604609+00:00", "trade", 11.76, 32.0]
["2026-09-18T14:20:10.604609+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:10.604611+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:20:10.604643+00:00", "trade", 11.76, 46.0]
["2026-09-18T14:20:10.604706+00:00", "trade", 11.76, 67.0]
["2026-09-18T14:20:10.604707+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:20:10.604708+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:20:10.604709+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:20:10.604727+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:20:10.604735+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:10.604777+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:10.604876+00:00", "trade", 11.78, 10.0]
["2026-09-18T14:20:10.604890+00:00", "trade", 11.76, 20.0]
["2026-09-18T14:20:10.604894+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:20:10.605016+00:00", "trade", 11.75, 32.0]
["2026-09-18T14:20:10.605311+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:10.605314+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:20:10.605333+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:10.605956+00:00", "trade", 11.77, 36.0]
["2026-09-18T14:20:10.605957+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:20:11.359790+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:11.743859+00:00", "trade", 11.77, 500.0]
["2026-09-18T14:20:12.842764+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:20:12.842764+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:12.842816+00:00", "trade", 11.77, 76.0]
["2026-09-18T14:20:12.842816+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:12.842919+00:00", "trade", 11.77, 124.0]
["2026-09-18T14:20:12.842919+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:20:12.842920+00:00", "trade", 11.77, 76.0]
["2026-09-18T14:20:12.842943+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:12.842950+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:12.843597+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:12.844521+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:12.845687+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:20:12.860623+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:20:12.860950+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:20:12.908813+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:12.909475+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:20:12.942955+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:20:13.777390+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:20:16.667777+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:20:16.866036+00:00", "trade", 11.7545, 22.0]
["2026-09-18T14:20:22.006268+00:00", "trade", 11.7401, 8.0]
["2026-09-18T14:20:24.202102+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:20:24.203537+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:20:24.203625+00:00", "quote", 11.74, 11.8]
["2026-09-18T14:20:24.493815+00:00", "trade", 11.77, 500.0]
["2026-09-18T14:20:30.456419+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:20:33.571558+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:20:36.129575+00:00", "trade", 11.785, 100.0]
["2026-09-18T14:20:36.134573+00:00", "trade", 11.77, 3.0]
["2026-09-18T14:20:36.134592+00:00", "quote", 11.77, 11.79]
["2026-09-18T14:20:36.134620+00:00", "quote", 11.77, 11.79]
["2026-09-18T14:20:36.134662+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:20:36.134964+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:20:36.134965+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:20:36.134965+00:00", "quote", 11.76, 11.79]
["2026-09-18T14:20:36.134976+00:00", "trade", 11.76, 12.0]
["2026-09-18T14:20:36.134976+00:00", "quote", 11.76, 11.79]
["2026-09-18T14:20:36.134988+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:20:36.134990+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:20:36.134993+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:20:36.135007+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:20:36.135014+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:20:36.135025+00:00", "trade", 11.76, 1487.0]
["2026-09-18T14:20:36.135025+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:36.135042+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:36.135228+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:36.135253+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:20:36.135547+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:36.137282+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:20:36.144622+00:00", "trade", 11.7825, 100.0]
["2026-09-18T14:20:36.334966+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:38.962180+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:45.644017+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:50.081719+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:20:50.107307+00:00", "trade", 11.765, 900.0]
["2026-09-18T14:20:50.107994+00:00", "trade", 11.765, 170.0]
["2026-09-18T14:20:50.113056+00:00", "trade", 11.75, 95.0]
["2026-09-18T14:20:50.113058+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:50.113059+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:20:50.113063+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:50.113071+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:20:50.113078+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:20:50.113085+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:20:50.113173+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:20:50.113191+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:20:50.113250+00:00", "trade", 11.75, 38.0]
["2026-09-18T14:20:50.113251+00:00", "trade", 11.75, 357.0]
["2026-09-18T14:20:50.113332+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:50.113340+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:50.113342+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:20:50.113373+00:00", "trade", 11.75, 14.0]
["2026-09-18T14:20:50.113385+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:50.113392+00:00", "trade", 11.75, 101.0]
["2026-09-18T14:20:50.113418+00:00", "trade", 11.75, 84.0]
["2026-09-18T14:20:50.113450+00:00", "trade", 11.75, 395.0]
["2026-09-18T14:20:50.113458+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:50.113499+00:00", "trade", 11.75, 14.0]
["2026-09-18T14:20:50.113552+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:20:50.113582+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:20:50.113604+00:00", "trade", 11.75, 26.0]
["2026-09-18T14:20:50.113645+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:20:50.113654+00:00", "trade", 11.75, 26.0]
["2026-09-18T14:20:50.113656+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:50.113730+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:50.113756+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:50.113954+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:20:50.114018+00:00", "trade", 11.75, 24.0]
["2026-09-18T14:20:50.114270+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:20:50.114273+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:50.114322+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:50.114325+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:20:50.114387+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:20:50.114734+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:20:50.115459+00:00", "trade", 11.7625, 200.0]
["2026-09-18T14:20:50.116163+00:00", "trade", 11.75, 60.0]
["2026-09-18T14:20:50.116821+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:20:50.123098+00:00", "trade", 11.7625, 400.0]
["2026-09-18T14:20:50.126261+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:50.127126+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:50.127208+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:50.127285+00:00", "trade", 11.74, 107.0]
["2026-09-18T14:20:50.127363+00:00", "trade", 11.74, 93.0]
["2026-09-18T14:20:50.127753+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:50.132277+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:20:50.132324+00:00", "trade", 11.7625, 200.0]
["2026-09-18T14:20:50.332218+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:20:50.332219+00:00", "trade", 11.75, 90.0]
["2026-09-18T14:20:50.332246+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:20:50.332451+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:51.644194+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:20:52.209084+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:52.209143+00:00", "quote", 11.74, 11.78]
["2026-09-18T14:20:52.209169+00:00", "quote", 11.74, 11.78]
["2026-09-18T14:20:52.209205+00:00", "quote", 11.74, 11.78]
["2026-09-18T14:20:52.209706+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:20:52.213859+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:52.213885+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:52.213907+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:52.218397+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:20:52.218399+00:00", "trade", 11.74, 74.0]
["2026-09-18T14:20:52.218401+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:52.218402+00:00", "trade", 11.74, 400.0]
["2026-09-18T14:20:52.218405+00:00", "trade", 11.74, 8.0]
["2026-09-18T14:20:52.218406+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:52.218412+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:52.218419+00:00", "quote", 11.74, 11.77]
["2026-09-18T14:20:52.218424+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:20:52.218431+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:20:52.218432+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:20:52.218448+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:52.218451+00:00", "trade", 11.74, 8.0]
["2026-09-18T14:20:52.218454+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:20:52.218461+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:20:52.218462+00:00", "trade", 11.74, 142.0]
["2026-09-18T14:20:52.218463+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:52.218482+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:20:52.218486+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:20:52.218488+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:52.218508+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:20:52.218577+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:20:52.218591+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:20:52.218653+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:20:52.218853+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:52.219078+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:52.219978+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:52.220996+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:52.221784+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:52.222826+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:52.223770+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:20:52.230113+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:52.230140+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:52.230681+00:00", "trade", 11.75, 59.0]
["2026-09-18T14:20:52.238520+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:52.320561+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:20:52.330748+00:00", "trade", 11.72, 300.0]
["2026-09-18T14:20:54.131637+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:54.983580+00:00", "trade", 11.7578, 1.0]
["2026-09-18T14:20:57.389238+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:20:57.400064+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:20:57.400417+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:20:57.400419+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:20:57.400419+00:00", "trade", 11.72, 6.0]
["2026-09-18T14:20:57.400423+00:00", "trade", 11.72, 94.0]
["2026-09-18T14:20:57.400452+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:20:57.400454+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:20:57.400520+00:00", "trade", 11.71, 39.0]
["2026-09-18T14:20:57.400524+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:20:57.401868+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.405540+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.415902+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.415929+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.418240+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:20:57.445982+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:20:57.500767+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.588875+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.588903+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.593062+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.593090+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:57.851330+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:20:57.851330+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:20:57.851351+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:20:57.851358+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.851363+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:20:57.851365+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.851371+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.851375+00:00", "trade", 11.72, 75.0]
["2026-09-18T14:20:57.851377+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:20:57.851641+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:20:57.851657+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:20:57.851674+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:20:57.851966+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.857027+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.858314+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:20:57.858700+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:20:57.858747+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.862131+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.862138+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.862666+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:57.951499+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:20:58.325546+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:58.325618+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:58.330976+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:20:58.331029+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:20:58.432935+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:20:58.608502+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:20:58.608503+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:20:58.608504+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:20:58.608523+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:20:58.608525+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:58.608532+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:58.608539+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:58.608545+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:58.608559+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:58.608638+00:00", "trade", 11.71, 300.0]
["2026-09-18T14:20:58.608638+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:20:58.608796+00:00", "trade", 11.71, 77.0]
["2026-09-18T14:20:58.609080+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:20:58.609159+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:20:58.609187+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:20:58.613559+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:20:58.708559+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:59.480856+00:00", "trade", 11.72, 440.0]
["2026-09-18T14:20:59.480856+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:20:59.480857+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:20:59.480863+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:20:59.480876+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:20:59.480883+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:20:59.480885+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:20:59.481137+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:20:59.481172+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:20:59.481195+00:00", "quote", 11.71, 11.74]
["2026-09-18T14:20:59.481229+00:00", "quote", 11.71, 11.75]
["2026-09-18T14:20:59.481447+00:00", "quote", 11.71, 11.75]
["2026-09-18T14:20:59.481545+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:20:59.481968+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:20:59.490373+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:20:59.580904+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:20:59.586995+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:20:59.587018+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:20:59.608049+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:20:59.650805+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:21:03.742698+00:00", "trade", 11.75, 250.0]
["2026-09-18T14:21:03.972491+00:00", "trade", 11.72, 24.0]
["2026-09-18T14:21:04.745366+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:21:04.971418+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:21:04.971445+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:21:04.996786+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:05.436818+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:21:07.708559+00:00", "trade", 11.7203, 15.0]
["2026-09-18T14:21:08.041122+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:21:08.041125+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:21:08.041176+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:21:08.041181+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:21:08.041431+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.041530+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:21:08.041688+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:21:08.045425+00:00", "trade", 11.691, 100.0]
["2026-09-18T14:21:08.046211+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:21:08.047870+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:21:08.047879+00:00", "trade", 11.69, 36.0]
["2026-09-18T14:21:08.047880+00:00", "trade", 11.69, 58.0]
["2026-09-18T14:21:08.047899+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:21:08.047904+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:21:08.047906+00:00", "quote", 11.69, 11.74]
["2026-09-18T14:21:08.048267+00:00", "quote", 11.69, 11.74]
["2026-09-18T14:21:08.048362+00:00", "trade", 11.69, 42.0]
["2026-09-18T14:21:08.048375+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.048376+00:00", "trade", 11.69, 58.0]
["2026-09-18T14:21:08.048383+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.049916+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.050630+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:21:08.050631+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.051086+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.051355+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.051814+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:21:08.056060+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.056086+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.057319+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.061867+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:21:08.062267+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.062711+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.062748+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:21:08.062894+00:00", "trade", 11.69, 42.0]
["2026-09-18T14:21:08.062921+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.062934+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.062941+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:08.063299+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.063447+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.063493+00:00", "trade", 11.68, 5.0]
["2026-09-18T14:21:08.063658+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:21:08.064228+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.066940+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.070401+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.070796+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:21:08.071303+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.071765+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.072233+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.073453+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.084601+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:21:08.086227+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:08.086537+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:08.087425+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:08.087911+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:21:08.089548+00:00", "trade", 11.74, 1565.0]
["2026-09-18T14:21:08.090508+00:00", "trade", 11.705, 90.0]
["2026-09-18T14:21:08.090508+00:00", "trade", 11.73, 10.0]
["2026-09-18T14:21:08.091284+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:08.164047+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:21:08.214560+00:00", "trade", 11.71, 30.0]
["2026-09-18T14:21:09.242676+00:00", "trade", 11.7314, 1.0]
["2026-09-18T14:21:13.681316+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:13.681343+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:13.682166+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:19.271148+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:21:19.333260+00:00", "trade", 11.7352, 13.0]
["2026-09-18T14:21:19.672734+00:00", "trade", 11.7352, 1.0]
["2026-09-18T14:21:20.898771+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:20.899238+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:21:20.899352+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:20.899514+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:20.900819+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:20.911125+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:21.084403+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:21:21.084457+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:21.084459+00:00", "trade", 11.69, 72.0]
["2026-09-18T14:21:21.084994+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:26.581486+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:26.581514+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:26.581979+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:26.584161+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:26.585568+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:27.155464+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:27.923952+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:30.415204+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:30.415230+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:30.416522+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:21:30.627686+00:00", "trade", 11.7336, 500.0]
["2026-09-18T14:21:31.390329+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:32.569411+00:00", "trade", 11.6848, 5.0]
["2026-09-18T14:21:32.577219+00:00", "trade", 11.6848, 1.0]
["2026-09-18T14:21:33.747404+00:00", "trade", 11.7399, 10.0]
["2026-09-18T14:21:36.519008+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:36.536750+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:21:36.794781+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:39.750110+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:39.750895+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:42.966215+00:00", "trade", 11.6928, 145.0]
["2026-09-18T14:21:43.014885+00:00", "trade", 11.71, 1855.0]
["2026-09-18T14:21:44.543518+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:44.543875+00:00", "quote", 11.68, 11.71]
["2026-09-18T14:21:44.543878+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:21:44.543879+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:21:44.543881+00:00", "trade", 11.68, 97.0]
["2026-09-18T14:21:44.543904+00:00", "quote", 11.68, 11.71]
["2026-09-18T14:21:44.543909+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:44.544002+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:21:44.544012+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:21:44.544035+00:00", "trade", 11.68, 247.0]
["2026-09-18T14:21:44.544035+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:21:44.544288+00:00", "trade", 11.68, 4.0]
["2026-09-18T14:21:44.544317+00:00", "trade", 11.68, 9.0]
["2026-09-18T14:21:44.544374+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:21:44.544375+00:00", "trade", 11.67, 4.0]
["2026-09-18T14:21:44.544429+00:00", "trade", 11.695, 46.0]
["2026-09-18T14:21:44.544430+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:21:44.547351+00:00", "trade", 11.68, 34.0]
["2026-09-18T14:21:44.897440+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:21:44.898087+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:21:44.899981+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:21:44.900068+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:21:44.900413+00:00", "quote", 11.63, 11.72]
["2026-09-18T14:21:45.335369+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:45.335398+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:45.543053+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:47.261331+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:47.261359+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:47.484552+00:00", "trade", 11.719, 1.0]
["2026-09-18T14:21:47.488578+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:47.847308+00:00", "trade", 11.71, 90.0]
["2026-09-18T14:21:47.847773+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:47.848242+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:48.263302+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:21:48.263310+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:21:48.264285+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:48.269894+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:48.285030+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:21:50.553577+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:21:50.556326+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:21:50.563035+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:21:50.566030+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:50.569745+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:50.570015+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:21:53.010224+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:53.665651+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:54.580053+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:54.924541+00:00", "trade", 11.7399, 3.0]
["2026-09-18T14:21:59.014198+00:00", "trade", 11.7238, 400.0]
["2026-09-18T14:21:59.014997+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:21:59.477579+00:00", "trade", 11.7408, 21.0]
["2026-09-18T14:22:05.065301+00:00", "trade", 11.7239, 30.0]
["2026-09-18T14:22:06.914969+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:22:06.937168+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:22:06.937199+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:22:07.331954+00:00", "trade", 11.68, 184.0]
["2026-09-18T14:22:07.337859+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:22:07.337916+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:22:07.337953+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:22:07.338004+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:22:07.338040+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:22:07.338076+00:00", "trade", 11.68, 21.0]
["2026-09-18T14:22:08.974064+00:00", "trade", 11.7199, 21.0]
["2026-09-18T14:22:10.445205+00:00", "trade", 11.6401, 2067.0]
["2026-09-18T14:22:10.445985+00:00", "quote", 11.64, 11.71]
["2026-09-18T14:22:10.445992+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:22:10.446074+00:00", "trade", 11.68, 60.0]
["2026-09-18T14:22:10.446338+00:00", "quote", 11.66, 11.71]
["2026-09-18T14:22:10.446374+00:00", "trade", 11.7, 22.0]
["2026-09-18T14:22:10.446403+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:22:10.446746+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:22:10.447069+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:22:10.447096+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:22:10.447106+00:00", "trade", 11.71, 15.0]
["2026-09-18T14:22:10.447113+00:00", "trade", 11.71, 85.0]
["2026-09-18T14:22:10.450376+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:22:10.450426+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:22:10.527810+00:00", "trade", 11.6737, 60.0]
["2026-09-18T14:22:10.548489+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:22:10.548618+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:22:21.055261+00:00", "trade", 11.7, 500.0]
["2026-09-18T14:22:23.261298+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:23.261326+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:23.365214+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:23.917412+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:27.717028+00:00", "trade", 11.721, 19.0]
["2026-09-18T14:22:27.721331+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:27.721741+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:28.310177+00:00", "trade", 11.7199, 1000.0]
["2026-09-18T14:22:30.165164+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:34.534633+00:00", "trade", 11.7146, 100.0]
["2026-09-18T14:22:34.879451+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:36.725566+00:00", "trade", 11.721, 12.0]
["2026-09-18T14:22:43.146862+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:22:43.238283+00:00", "trade", 11.695, 90.0]
["2026-09-18T14:22:43.263534+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:22:47.928532+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:22:51.959840+00:00", "trade", 11.7005, 50.0]
["2026-09-18T14:22:59.262035+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:22:59.262300+00:00", "quote", 11.67, 11.72]
["2026-09-18T14:23:01.871501+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:23:01.871543+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:23:03.125041+00:00", "trade", 11.721, 10.0]
["2026-09-18T14:23:06.530014+00:00", "trade", 11.6801, 4.0]
["2026-09-18T14:23:07.284960+00:00", "trade", 11.7294, 9.0]
["2026-09-18T14:23:10.287710+00:00", "trade", 11.6749, 3.0]
["2026-09-18T14:23:10.651800+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:23:10.652473+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:23:10.656969+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:10.680399+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:23:10.684639+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:12.065398+00:00", "trade", 11.7119, 1.0]
["2026-09-18T14:23:15.481214+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:18.999712+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:20.144161+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:23:22.653080+00:00", "trade", 11.6988, 1.0]
["2026-09-18T14:23:27.883843+00:00", "trade", 11.7244, 100.0]
["2026-09-18T14:23:28.569878+00:00", "trade", 11.7276, 100.0]
["2026-09-18T14:23:28.571043+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:23:28.571077+00:00", "trade", 11.68, 22.0]
["2026-09-18T14:23:28.571132+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:23:28.571135+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:28.571210+00:00", "trade", 11.67, 98.0]
["2026-09-18T14:23:28.571502+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:23:28.574977+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:23:28.585338+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:28.819257+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:28.823774+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:32.243093+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:34.091233+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:23:37.523873+00:00", "trade", 11.6829, 2.0]
["2026-09-18T14:23:37.993980+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:38.175621+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:23:42.283996+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:23:42.286687+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:23:42.286689+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:23:42.286690+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:23:42.286694+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.286700+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.286707+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.286721+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.286729+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.286897+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:23:42.287100+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:23:42.287132+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:23:42.287193+00:00", "trade", 11.69, 21.0]
["2026-09-18T14:23:42.287216+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.287236+00:00", "trade", 11.68, 43.0]
["2026-09-18T14:23:42.287237+00:00", "trade", 11.68, 9.0]
["2026-09-18T14:23:42.287238+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:23:42.287257+00:00", "trade", 11.68, 2.0]
["2026-09-18T14:23:42.287258+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:23:42.287290+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:23:42.287310+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.287318+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.287322+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:23:42.287622+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:23:42.287648+00:00", "trade", 11.685, 90.0]
["2026-09-18T14:23:42.287812+00:00", "trade", 11.67, 1896.0]
["2026-09-18T14:23:42.288357+00:00", "trade", 11.69, 9.0]
["2026-09-18T14:23:42.288358+00:00", "trade", 11.69, 43.0]
["2026-09-18T14:23:42.288406+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:23:42.289094+00:00", "trade", 11.68, 43.0]
["2026-09-18T14:23:42.289096+00:00", "trade", 11.68, 9.0]
["2026-09-18T14:23:42.289096+00:00", "trade", 11.68, 18.0]
["2026-09-18T14:23:42.289098+00:00", "trade", 11.68, 30.0]
["2026-09-18T14:23:42.289114+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.289129+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.289147+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.289154+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.289228+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:23:42.289673+00:00", "trade", 11.69, 9.0]
["2026-09-18T14:23:42.289675+00:00", "trade", 11.69, 43.0]
["2026-09-18T14:23:42.289693+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.293110+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:23:42.294752+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:23:42.305672+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:42.758445+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:44.918770+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:48.236667+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:23:49.336587+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:23:49.336665+00:00", "trade", 11.685, 790.0]
["2026-09-18T14:23:49.964700+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:23:49.964767+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:23:50.613126+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:23:50.613161+00:00", "trade", 11.6713, 424.0]
["2026-09-18T14:23:50.613240+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613242+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:50.613243+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:23:50.613245+00:00", "trade", 11.7, 9.0]
["2026-09-18T14:23:50.613256+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:23:50.613263+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613264+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613283+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:23:50.613304+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:23:50.613524+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:23:50.613535+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:23:50.613536+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:23:50.613537+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:23:50.613545+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613558+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613559+00:00", "trade", 11.7, 30.0]
["2026-09-18T14:23:50.613574+00:00", "trade", 11.7, 29.0]
["2026-09-18T14:23:50.613593+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:23:50.613604+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:23:50.613658+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:23:50.613687+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613701+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:23:50.613785+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:23:50.613807+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613812+00:00", "trade", 11.7, 78.0]
["2026-09-18T14:23:50.613833+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613852+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:50.613854+00:00", "trade", 11.7, 12.0]
["2026-09-18T14:23:50.613854+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613855+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:23:50.613884+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613898+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:23:50.613910+00:00", "trade", 11.7, 22.0]
["2026-09-18T14:23:50.613913+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:50.613919+00:00", "trade", 11.7, 198.0]
["2026-09-18T14:23:50.613963+00:00", "quote", 11.68, 11.71]
["2026-09-18T14:23:50.614086+00:00", "quote", 11.68, 11.71]
["2026-09-18T14:23:50.614353+00:00", "quote", 11.68, 11.71]
["2026-09-18T14:23:50.618355+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:23:50.618357+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:23:50.618357+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:23:50.618358+00:00", "trade", 11.71, 95.0]
["2026-09-18T14:23:50.618374+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:23:50.618388+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:23:50.619066+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:23:50.619086+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:23:50.619193+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:23:50.619352+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:23:50.633851+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:23:50.718389+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:50.726809+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:23:51.005184+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:23:51.005219+00:00", "trade", 11.7, 400.0]
["2026-09-18T14:23:51.005774+00:00", "trade", 11.7, 128.0]
["2026-09-18T14:23:51.005957+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:23:51.007759+00:00", "trade", 11.7, 392.0]
["2026-09-18T14:23:51.618290+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:51.618636+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:51.618662+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:51.629172+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:51.629204+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:51.636848+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:51.636875+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:52.113856+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:53.015212+00:00", "trade", 11.7, 1058.0]
["2026-09-18T14:23:53.015260+00:00", "trade", 11.7, 942.0]
["2026-09-18T14:23:53.015868+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:23:53.015953+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.023613+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.023642+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.033905+00:00", "trade", 11.7, 300.0]
["2026-09-18T14:23:53.036368+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:53.037771+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.037896+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.039074+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.045512+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.046756+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.047571+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.050449+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.064466+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.072650+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.072931+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.081654+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.090335+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.099851+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.109144+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:53.117883+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:53.127124+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:53.134713+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:53.134772+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:23:54.072765+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:23:54.072766+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:54.072825+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:23:56.726368+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:23:56.727559+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:23:56.754524+00:00", "trade", 11.7, 32.0]
["2026-09-18T14:23:57.846789+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:23:59.201649+00:00", "trade", 11.7, 96.0]
["2026-09-18T14:24:05.114909+00:00", "trade", 11.7097, 150.0]
["2026-09-18T14:24:11.263790+00:00", "trade", 11.671, 5.0]
["2026-09-18T14:24:11.263798+00:00", "trade", 11.671, 45.0]
["2026-09-18T14:24:15.136959+00:00", "trade", 11.6773, 12.0]
["2026-09-18T14:24:15.137321+00:00", "trade", 11.6773, 1.0]
["2026-09-18T14:24:15.310199+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:24:16.383363+00:00", "trade", 11.6926, 3.0]
["2026-09-18T14:24:17.765637+00:00", "trade", 11.7203, 11.0]
["2026-09-18T14:24:22.123946+00:00", "trade", 11.6926, 1.0]
["2026-09-18T14:24:29.988484+00:00", "trade", 11.7, 85.0]
["2026-09-18T14:24:29.990688+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:24:31.313275+00:00", "trade", 11.71, 4.0]
["2026-09-18T14:24:33.146726+00:00", "trade", 11.7, 33.0]
["2026-09-18T14:24:42.004045+00:00", "trade", 11.7195, 100.0]
["2026-09-18T14:24:42.554469+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:24:43.142878+00:00", "trade", 11.7, 14.0]
["2026-09-18T14:24:48.948499+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:24:49.009134+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:24:52.589546+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:24:52.596263+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:24:52.596306+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:24:52.596308+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:24:52.596309+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:24:52.596327+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:24:52.596378+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:24:52.596400+00:00", "trade", 11.66, 44.0]
["2026-09-18T14:24:52.596586+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:24:52.596586+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:24:52.596674+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:24:52.596799+00:00", "trade", 11.66, 32.0]
["2026-09-18T14:24:52.596825+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:24:52.596840+00:00", "quote", 11.66, 11.68]
["2026-09-18T14:24:52.596969+00:00", "quote", 11.66, 11.68]
["2026-09-18T14:24:52.597143+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:24:52.597145+00:00", "quote", 11.64, 11.68]
["2026-09-18T14:24:52.604217+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:24:52.604243+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:24:52.604271+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:24:52.605342+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:00.340126+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:25:00.340154+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:00.462491+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:03.562838+00:00", "trade", 11.65, 9.0]
["2026-09-18T14:25:03.562858+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:03.562894+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:25:03.562927+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:25:03.563137+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:03.563172+00:00", "trade", 11.64, 99.0]
["2026-09-18T14:25:03.563206+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:03.563210+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:25:03.563417+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:03.566897+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:25:03.570025+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:03.571245+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:25:03.571414+00:00", "trade", 11.64, 99.0]
["2026-09-18T14:25:03.571415+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:25:03.571416+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:03.571434+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.571448+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.571476+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.571489+00:00", "trade", 11.64, 99.0]
["2026-09-18T14:25:03.571690+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:03.571715+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:25:03.571717+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.571992+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.572119+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.572216+00:00", "trade", 11.64, 9.0]
["2026-09-18T14:25:03.572255+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.572258+00:00", "trade", 11.64, 42.0]
["2026-09-18T14:25:03.572528+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.576577+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:03.581672+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:25:03.730460+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:04.726947+00:00", "trade", 11.64, 13.0]
["2026-09-18T14:25:05.727016+00:00", "trade", 11.64, 13.0]
["2026-09-18T14:25:08.884638+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:08.892334+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:11.335724+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:11.335750+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:12.564018+00:00", "trade", 11.6587, 1.0]
["2026-09-18T14:25:13.391667+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:14.621936+00:00", "trade", 11.6474, 1.0]
["2026-09-18T14:25:15.603995+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:15.604023+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:17.101464+00:00", "trade", 11.65, 772.0]
["2026-09-18T14:25:17.263673+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:18.282159+00:00", "trade", 11.64, 2000.0]
["2026-09-18T14:25:18.292201+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:18.292202+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:25:18.292203+00:00", "trade", 11.65, 39.0]
["2026-09-18T14:25:18.292205+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:25:18.292206+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:25:18.292209+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:25:18.292216+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:18.292223+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:25:18.292232+00:00", "trade", 11.65, 90.0]
["2026-09-18T14:25:18.292236+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:25:18.292237+00:00", "trade", 11.65, 40.0]
["2026-09-18T14:25:18.292283+00:00", "trade", 11.65, 74.0]
["2026-09-18T14:25:18.292302+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:25:18.292303+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:25:18.292479+00:00", "trade", 11.65, 40.0]
["2026-09-18T14:25:18.292481+00:00", "trade", 11.65, 17.0]
["2026-09-18T14:25:18.292506+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:25:18.292536+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:25:18.292561+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:25:18.292572+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:25:18.300534+00:00", "quote", 11.63, 11.67]
["2026-09-18T14:25:18.304357+00:00", "trade", 11.65, 268.0]
["2026-09-18T14:25:20.837062+00:00", "trade", 11.6348, 42.0]
["2026-09-18T14:25:20.853816+00:00", "trade", 11.65, 32.0]
["2026-09-18T14:25:21.341998+00:00", "trade", 11.6348, 1.0]
["2026-09-18T14:25:23.151636+00:00", "trade", 11.668, 100.0]
["2026-09-18T14:25:26.415538+00:00", "trade", 11.65, 500.0]
["2026-09-18T14:25:26.415609+00:00", "trade", 11.65, 906.0]
["2026-09-18T14:25:26.601251+00:00", "trade", 11.6301, 1594.0]
["2026-09-18T14:25:26.824918+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:26.918185+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:25:26.918284+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:25:26.918284+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:25:26.918305+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:25:26.918325+00:00", "trade", 11.63, 99.0]
["2026-09-18T14:25:26.918336+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:25:26.918364+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:25:26.921207+00:00", "trade", 11.63, 43.0]
["2026-09-18T14:25:27.680026+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:29.968809+00:00", "trade", 11.63, 176.0]
["2026-09-18T14:25:29.968830+00:00", "trade", 11.63, 123.0]
["2026-09-18T14:25:29.968851+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:29.968858+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:29.968865+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:29.968886+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:29.968929+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:29.969120+00:00", "trade", 11.63, 499.0]
["2026-09-18T14:25:29.969120+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:25:29.969121+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:30.019843+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:25:31.355180+00:00", "trade", 11.61, 1.0]
["2026-09-18T14:25:31.355489+00:00", "trade", 11.62, 199.0]
["2026-09-18T14:25:33.487544+00:00", "trade", 11.7089, 100.0]
["2026-09-18T14:25:34.959415+00:00", "quote", 11.6, 11.64]
["2026-09-18T14:25:35.335942+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:25:35.335960+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:25:35.335969+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:25:35.335975+00:00", "trade", 11.64, 89.0]
["2026-09-18T14:25:35.336213+00:00", "trade", 11.64, 11.0]
["2026-09-18T14:25:35.336221+00:00", "trade", 11.64, 17.0]
["2026-09-18T14:25:35.338255+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:25:35.339974+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:25:35.347353+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:25:35.347377+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:25:35.356903+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:25:39.191940+00:00", "trade", 11.6697, 1.0]
["2026-09-18T14:25:39.311927+00:00", "trade", 11.64, 4.0]
["2026-09-18T14:25:39.311976+00:00", "trade", 11.64, 5.0]
["2026-09-18T14:25:44.350041+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:44.350295+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:44.451488+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:25:48.103458+00:00", "trade", 11.7088, 100.0]
["2026-09-18T14:26:06.704851+00:00", "trade", 11.6437, 100.0]
["2026-09-18T14:26:06.745544+00:00", "trade", 11.6525, 200.0]
["2026-09-18T14:26:06.766272+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:26:07.521795+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:07.521796+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:07.521797+00:00", "trade", 11.64, 3.0]
["2026-09-18T14:26:07.521817+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:26:07.521823+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:26:07.522076+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:26:07.522083+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:07.522084+00:00", "trade", 11.64, 10.0]
["2026-09-18T14:26:07.522086+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:26:07.522358+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:07.522359+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:26:07.522359+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:07.522539+00:00", "quote", 11.61, 11.66]
["2026-09-18T14:26:07.523620+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:07.524135+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:07.928383+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:07.928409+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:08.243720+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:08.676741+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:08.696127+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:26:12.357485+00:00", "trade", 11.6148, 30.0]
["2026-09-18T14:26:12.510942+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:15.672368+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:26:15.672515+00:00", "trade", 11.7074, 15.0]
["2026-09-18T14:26:15.688249+00:00", "trade", 11.63, 99.0]
["2026-09-18T14:26:15.696875+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:15.696901+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:15.720402+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:15.720445+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:26:15.720445+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:26:15.720448+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:26:15.720451+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:26:15.720459+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:26:15.720539+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:26:15.720553+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:26:15.720610+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:15.720696+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:15.720706+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:15.725925+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:26:15.725926+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:26:15.725926+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:15.725933+00:00", "quote", 11.61, 11.65]
["2026-09-18T14:26:15.725945+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:26:15.725947+00:00", "trade", 11.65, 50.0]
["2026-09-18T14:26:15.725951+00:00", "trade", 11.65, 50.0]
["2026-09-18T14:26:15.725972+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:26:15.726190+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:26:15.726275+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:26:15.726299+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:26:15.726385+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:26:15.726473+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:26:15.726474+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:15.726648+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:15.726677+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:15.726916+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:15.727126+00:00", "trade", 11.66, 31.0]
["2026-09-18T14:26:15.733363+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:26:16.227041+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:26:16.227067+00:00", "quote", 11.61, 11.67]
["2026-09-18T14:26:19.881468+00:00", "quote", 11.61, 11.67]
["2026-09-18T14:26:21.164242+00:00", "trade", 11.643, 6.0]
["2026-09-18T14:26:21.183484+00:00", "trade", 11.64, 150.0]
["2026-09-18T14:26:21.861621+00:00", "quote", 11.61, 11.67]
["2026-09-18T14:26:26.881472+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:26.881497+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:26.886447+00:00", "quote", 11.64, 11.67]
["2026-09-18T14:26:26.886449+00:00", "trade", 11.67, 45.0]
["2026-09-18T14:26:26.886453+00:00", "trade", 11.67, 55.0]
["2026-09-18T14:26:26.886454+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:26:26.886474+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:26:26.886478+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:26:26.886480+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:26:26.886642+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:26:26.886733+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:26:26.886733+00:00", "quote", 11.66, 11.68]
["2026-09-18T14:26:26.886748+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:26:26.886754+00:00", "trade", 11.67, 101.0]
["2026-09-18T14:26:26.886803+00:00", "trade", 11.67, 20.0]
["2026-09-18T14:26:26.887927+00:00", "trade", 11.68, 51.0]
["2026-09-18T14:26:26.888151+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:26:26.969518+00:00", "trade", 11.685, 4.0]
["2026-09-18T14:26:28.081329+00:00", "trade", 11.703, 100.0]
["2026-09-18T14:26:29.944068+00:00", "trade", 11.7049, 18.0]
["2026-09-18T14:26:29.944697+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:26:32.164095+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:26:32.523795+00:00", "trade", 11.6697, 10.0]
["2026-09-18T14:26:33.764189+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:26:33.765594+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:26:33.826151+00:00", "trade", 11.71, 4.0]
["2026-09-18T14:26:33.826202+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:26:33.827464+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:26:33.827487+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:26:33.827908+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:26:33.832469+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:26:33.882094+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:33.950382+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:26:33.983665+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:26:33.984431+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:33.984609+00:00", "trade", 11.715, 90.0]
["2026-09-18T14:26:33.984626+00:00", "trade", 11.715, 90.0]
["2026-09-18T14:26:33.984705+00:00", "trade", 11.715, 90.0]
["2026-09-18T14:26:33.984722+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:26:33.984826+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:26:33.984892+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:33.984942+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:26:33.985794+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:26:33.993786+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:34.665658+00:00", "trade", 11.7, 47.0]
["2026-09-18T14:26:34.667828+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:26:35.276188+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:35.280268+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:38.323932+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:26:40.881475+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:40.881513+00:00", "quote", 11.71, 11.75]
["2026-09-18T14:26:41.106329+00:00", "trade", 11.6714, 20.0]
["2026-09-18T14:26:42.775955+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:26:42.777459+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:42.777460+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:26:42.777485+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:26:42.777768+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:26:42.777776+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:26:42.777778+00:00", "trade", 11.71, 20.0]
["2026-09-18T14:26:42.778049+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:26:42.778111+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:42.778300+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:42.778572+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:42.785687+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:42.804381+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:26:43.783734+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:26:43.784164+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:44.410604+00:00", "trade", 11.725, 245.0]
["2026-09-18T14:26:47.250796+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:26:47.250802+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:26:47.250824+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:26:47.250831+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:26:47.251080+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:26:47.251084+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:26:47.251099+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:26:47.251102+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:26:47.251361+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:26:47.251362+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:26:47.256690+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:26:47.263915+00:00", "trade", 11.7025, 100.0]
["2026-09-18T14:26:47.265153+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:26:47.453283+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:26:48.255056+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:26:48.255481+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:26:50.375010+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:26:54.169776+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:26:54.171707+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:27:01.277821+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:27:01.812164+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:27:01.812191+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:27:02.523378+00:00", "quote", 11.65, 11.75]
["2026-09-18T14:27:03.088040+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:27:04.052456+00:00", "trade", 11.7428, 818.0]
["2026-09-18T14:27:06.173094+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:27:07.847801+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:27:09.181013+00:00", "trade", 11.6739, 73.0]
["2026-09-18T14:27:12.648279+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:12.648306+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:12.852498+00:00", "trade", 11.695, 518.0]
["2026-09-18T14:27:12.855180+00:00", "trade", 11.695, 18.0]
["2026-09-18T14:27:12.861497+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:27:12.863497+00:00", "trade", 11.695, 182.0]
["2026-09-18T14:27:15.302877+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:17.467821+00:00", "trade", 11.695, 400.0]
["2026-09-18T14:27:17.482360+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:27:19.304154+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:19.461411+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:27:19.465809+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:27:19.526988+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:19.527000+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:24.065282+00:00", "trade", 11.705, 68.0]
["2026-09-18T14:27:24.065314+00:00", "trade", 11.705, 54.0]
["2026-09-18T14:27:28.177106+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:29.765065+00:00", "trade", 11.695, 85.0]
["2026-09-18T14:27:31.810870+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:31.819445+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:31.819843+00:00", "quote", 11.65, 11.74]
["2026-09-18T14:27:32.057122+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:27:35.021965+00:00", "trade", 11.695, 25.0]
["2026-09-18T14:27:35.027434+00:00", "trade", 11.695, 4.0]
["2026-09-18T14:27:35.084713+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:27:37.864085+00:00", "trade", 11.7082, 1.0]
["2026-09-18T14:27:37.871889+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:27:38.810757+00:00", "quote", 11.69, 11.74]
["2026-09-18T14:27:40.955136+00:00", "quote", 11.69, 11.74]
["2026-09-18T14:27:41.813920+00:00", "trade", 11.715, 25.0]
["2026-09-18T14:27:42.205761+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:27:42.205762+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:27:42.205815+00:00", "trade", 11.7, 410.0]
["2026-09-18T14:27:42.205816+00:00", "quote", 11.69, 11.74]
["2026-09-18T14:27:42.205831+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:27:42.205832+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:27:42.492583+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:27:45.811756+00:00", "quote", 11.69, 11.74]
["2026-09-18T14:27:45.811794+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:27:47.930787+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:27:47.955178+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:27:49.069868+00:00", "trade", 11.7019, 1.0]
["2026-09-18T14:27:50.278102+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:27:58.886475+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:27:58.886574+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:28:00.079558+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:28:02.150026+00:00", "trade", 11.7344, 1.0]
["2026-09-18T14:28:03.550311+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:28:06.690724+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:28:06.810830+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:28:06.810868+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:28:07.111624+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:28:07.111626+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:28:07.111627+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:28:07.111629+00:00", "trade", 11.74, 24.0]
["2026-09-18T14:28:07.112000+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:07.112001+00:00", "trade", 11.74, 48.0]
["2026-09-18T14:28:07.112001+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:28:07.134988+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:28:07.135012+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:28:07.135089+00:00", "trade", 11.74, 52.0]
["2026-09-18T14:28:07.135091+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:07.135091+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:28:07.135091+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:28:07.138709+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:28:07.287380+00:00", "trade", 11.6771, 9.0]
["2026-09-18T14:28:07.856106+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:07.856106+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:28:07.856135+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:28:07.856893+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:28:07.856967+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:07.856967+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:28:07.856996+00:00", "trade", 11.75, 300.0]
["2026-09-18T14:28:07.856997+00:00", "quote", 11.72, 11.78]
["2026-09-18T14:28:07.856998+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:28:07.857017+00:00", "quote", 11.73, 11.78]
["2026-09-18T14:28:07.857025+00:00", "quote", 11.73, 11.78]
["2026-09-18T14:28:07.857031+00:00", "quote", 11.74, 11.78]
["2026-09-18T14:28:08.216966+00:00", "quote", 11.72, 11.78]
["2026-09-18T14:28:08.955513+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:10.278012+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:11.278734+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:11.279821+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:12.883600+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:13.810896+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:14.110703+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:28:14.110703+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:14.110725+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:28:14.111111+00:00", "trade", 11.78, 45.0]
["2026-09-18T14:28:14.111111+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:28:14.111387+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:14.111415+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:14.111431+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:28:14.112053+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:28:14.112086+00:00", "trade", 11.79, 11.0]
["2026-09-18T14:28:14.112093+00:00", "trade", 11.79, 2.0]
["2026-09-18T14:28:14.112112+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:28:14.112482+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:14.118062+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118119+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118155+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118191+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118225+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118261+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118295+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118331+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.118365+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.124867+00:00", "trade", 11.78, 293.0]
["2026-09-18T14:28:14.164960+00:00", "trade", 11.79, 500.0]
["2026-09-18T14:28:14.165205+00:00", "trade", 11.79, 609.0]
["2026-09-18T14:28:14.165205+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:28:14.165213+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.165238+00:00", "trade", 11.79, 90.0]
["2026-09-18T14:28:14.165243+00:00", "trade", 11.8, 168.0]
["2026-09-18T14:28:14.165248+00:00", "trade", 11.8, 6.0]
["2026-09-18T14:28:14.165310+00:00", "trade", 11.79, 149.0]
["2026-09-18T14:28:14.165762+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:28:14.165842+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:28:14.166141+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:14.166215+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:14.170659+00:00", "trade", 11.793, 38.0]
["2026-09-18T14:28:14.172010+00:00", "trade", 11.79, 414.0]
["2026-09-18T14:28:14.172015+00:00", "trade", 11.79, 86.0]
["2026-09-18T14:28:14.172017+00:00", "trade", 11.79, 86.0]
["2026-09-18T14:28:14.172034+00:00", "trade", 11.79, 50.0]
["2026-09-18T14:28:14.172088+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172116+00:00", "trade", 11.8, 10.0]
["2026-09-18T14:28:14.172131+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172176+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172194+00:00", "trade", 11.8, 10.0]
["2026-09-18T14:28:14.172211+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172243+00:00", "trade", 11.79, 86.0]
["2026-09-18T14:28:14.172250+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172259+00:00", "trade", 11.8, 10.0]
["2026-09-18T14:28:14.172286+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172323+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.172357+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:14.175903+00:00", "trade", 11.8, 2.0]
["2026-09-18T14:28:14.177144+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:14.188444+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:28:14.189282+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:28:14.211739+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:15.544109+00:00", "trade", 11.7663, 2.0]
["2026-09-18T14:28:15.955492+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:15.955530+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:28:17.378512+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:28:17.849274+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:28:18.563017+00:00", "trade", 11.7514, 900.0]
["2026-09-18T14:28:18.947262+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:18.949100+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:20.640279+00:00", "trade", 11.775, 4.0]
["2026-09-18T14:28:20.640411+00:00", "trade", 11.79, 500.0]
["2026-09-18T14:28:20.640739+00:00", "trade", 11.79, 602.0]
["2026-09-18T14:28:20.640775+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:20.640777+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:28:20.640837+00:00", "trade", 11.8, 77.0]
["2026-09-18T14:28:20.642504+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:28:20.645063+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:20.645193+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645250+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645286+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645320+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645355+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645389+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645423+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645457+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645492+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.645525+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.686312+00:00", "trade", 11.8, 4.0]
["2026-09-18T14:28:20.810713+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:20.810752+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:28:20.810777+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.810819+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.810854+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.810889+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.810923+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.810957+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.810993+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.811026+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.811060+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.811095+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:20.811399+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.811662+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.811707+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.812004+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.812300+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.812596+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.812893+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.813188+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.813482+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.813777+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:20.814071+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:21.227683+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:28:22.571153+00:00", "trade", 11.79, 10.0]
["2026-09-18T14:28:22.574409+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:22.574434+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574434+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:22.574488+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574524+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574558+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574594+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574630+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574664+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574698+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574732+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.574766+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:22.575080+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:25.285395+00:00", "trade", 11.75, 21.0]
["2026-09-18T14:28:25.523528+00:00", "trade", 11.7671, 1.0]
["2026-09-18T14:28:26.884404+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:28:26.884442+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:28:26.884552+00:00", "trade", 11.79, 500.0]
["2026-09-18T14:28:26.884809+00:00", "trade", 11.79, 602.0]
["2026-09-18T14:28:26.884818+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.884844+00:00", "trade", 11.8, 1.0]
["2026-09-18T14:28:26.884887+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.884906+00:00", "trade", 11.8, 77.0]
["2026-09-18T14:28:26.884942+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.884977+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.885012+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.885046+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.885095+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.885134+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.885172+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:26.885206+00:00", "trade", 11.79, 25.0]
["2026-09-18T14:28:31.533741+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:28:31.533770+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:28:31.533964+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:28:31.533996+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:28:31.539626+00:00", "trade", 11.775, 200.0]
["2026-09-18T14:28:31.542225+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:28:31.542226+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:28:31.542383+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:28:31.542395+00:00", "trade", 11.76, 273.0]
["2026-09-18T14:28:31.544316+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.545744+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:31.545749+00:00", "trade", 11.75, 68.0]
["2026-09-18T14:28:31.545751+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:31.545765+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:31.545771+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.545774+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:31.545782+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:28:31.545844+00:00", "trade", 11.75, 32.0]
["2026-09-18T14:28:31.545845+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:28:31.545846+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.545848+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.545858+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:28:31.545889+00:00", "trade", 11.75, 68.0]
["2026-09-18T14:28:31.545889+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:28:31.545891+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:28:31.545924+00:00", "trade", 11.75, 32.0]
["2026-09-18T14:28:31.546035+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.546036+00:00", "quote", 11.72, 11.76]
["2026-09-18T14:28:31.546176+00:00", "quote", 11.71, 11.76]
["2026-09-18T14:28:31.546425+00:00", "trade", 11.74, 19.0]
["2026-09-18T14:28:31.546545+00:00", "quote", 11.71, 11.77]
["2026-09-18T14:28:31.551001+00:00", "quote", 11.71, 11.77]
["2026-09-18T14:28:31.551281+00:00", "trade", 11.769, 100.0]
["2026-09-18T14:28:31.551373+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:28:31.554944+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:31.555602+00:00", "trade", 11.72, 90.0]
["2026-09-18T14:28:31.555603+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:28:31.555761+00:00", "trade", 11.72, 167.0]
["2026-09-18T14:28:31.555824+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:28:31.555995+00:00", "trade", 11.72, 90.0]
["2026-09-18T14:28:31.555995+00:00", "trade", 11.72, 90.0]
["2026-09-18T14:28:31.556000+00:00", "trade", 11.72, 90.0]
["2026-09-18T14:28:31.556079+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:28:31.556135+00:00", "trade", 11.72, 780.0]
["2026-09-18T14:28:31.556165+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:28:31.556857+00:00", "trade", 11.7101, 340.0]
["2026-09-18T14:28:31.558737+00:00", "quote", 11.71, 11.79]
["2026-09-18T14:28:31.558762+00:00", "quote", 11.71, 11.79]
["2026-09-18T14:28:31.560078+00:00", "trade", 11.71, 1800.0]
["2026-09-18T14:28:31.560325+00:00", "trade", 11.71, 2699.0]
["2026-09-18T14:28:31.561232+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.561602+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:31.597253+00:00", "quote", 11.71, 11.79]
["2026-09-18T14:28:33.181236+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:33.181359+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:33.891802+00:00", "trade", 11.75, 270.0]
["2026-09-18T14:28:35.836877+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:35.837508+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:28:35.837589+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:28:35.841719+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:28:35.890381+00:00", "trade", 11.7199, 24.0]
["2026-09-18T14:28:36.422837+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:37.398165+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:28:40.325045+00:00", "trade", 11.75, 788.0]
["2026-09-18T14:28:43.456181+00:00", "quote", 11.71, 11.79]
["2026-09-18T14:28:43.697401+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:28:43.785749+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:28:43.790070+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:28:43.815237+00:00", "trade", 11.75, 1112.0]
["2026-09-18T14:28:45.791223+00:00", "trade", 11.75, 56.0]
["2026-09-18T14:28:45.791225+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:28:45.791226+00:00", "trade", 11.78, 43.0]
["2026-09-18T14:28:45.855880+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:45.856320+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:49.621824+00:00", "trade", 11.75, 300.0]
["2026-09-18T14:28:59.911397+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:29:02.823815+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:29:02.881742+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:29:03.022378+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:29:03.023137+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:29:03.023382+00:00", "trade", 11.75, 13.0]
["2026-09-18T14:29:03.900071+00:00", "quote", 11.71, 11.79]
["2026-09-18T14:29:15.054648+00:00", "trade", 11.75, 9.0]
["2026-09-18T14:29:15.054935+00:00", "trade", 11.79, 9.0]
["2026-09-18T14:29:15.073514+00:00", "trade", 11.75, 2371.0]
["2026-09-18T14:29:15.074101+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:29:23.351470+00:00", "trade", 11.79, 3.0]
["2026-09-18T14:29:23.351557+00:00", "trade", 11.79, 1.0]
["2026-09-18T14:29:23.981331+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:29:31.726038+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:29:32.835925+00:00", "trade", 11.7134, 100.0]
["2026-09-18T14:29:32.836619+00:00", "trade", 11.7134, 200.0]
["2026-09-18T14:29:33.115161+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:29:33.118795+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:29:33.119348+00:00", "trade", 11.745, 399.0]
["2026-09-18T14:29:37.756544+00:00", "trade", 11.745, 85.0]
["2026-09-18T14:29:37.758597+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:29:43.064548+00:00", "trade", 11.7136, 200.0]
["2026-09-18T14:29:45.266763+00:00", "trade", 11.745, 200.0]
["2026-09-18T14:29:45.903191+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:29:51.018870+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:29:51.373070+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:29:51.373279+00:00", "trade", 11.71, 9.0]
["2026-09-18T14:29:51.766342+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:29:55.533229+00:00", "trade", 11.7781, 1.0]
["2026-09-18T14:29:55.884366+00:00", "trade", 11.7752, 113.0]
["2026-09-18T14:29:55.884374+00:00", "trade", 11.7752, 14.0]
["2026-09-18T14:29:56.104560+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:30:02.857572+00:00", "trade", 11.7101, 100.0]
["2026-09-18T14:30:04.866993+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:30:04.872107+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:30:06.341825+00:00", "trade", 11.7799, 250.0]
["2026-09-18T14:30:08.039679+00:00", "trade", 11.71, 3.0]
["2026-09-18T14:30:23.963321+00:00", "trade", 11.7118, 11.0]
["2026-09-18T14:30:24.764903+00:00", "trade", 11.712, 200.0]
["2026-09-18T14:30:24.764928+00:00", "trade", 11.7101, 200.0]
["2026-09-18T14:30:24.765572+00:00", "trade", 11.71, 375.0]
["2026-09-18T14:30:24.765573+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:30:24.765573+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:30:24.765575+00:00", "trade", 11.71, 105.0]
["2026-09-18T14:30:24.765578+00:00", "trade", 11.71, 95.0]
["2026-09-18T14:30:24.765580+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:30:24.765597+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:30:24.765629+00:00", "trade", 11.7, 42.0]
["2026-09-18T14:30:24.765675+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:30:24.765676+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:30:24.765683+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:30:24.765733+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:30:24.765733+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:30:24.765733+00:00", "trade", 11.71, 99.0]
["2026-09-18T14:30:24.765733+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:30:24.765770+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:30:24.765772+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:30:24.765772+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:30:24.765975+00:00", "trade", 11.7, 32.0]
["2026-09-18T14:30:24.766317+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:30:24.766412+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:30:24.766689+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:30:24.766710+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:30:24.767880+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:30:24.775925+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:30:24.776486+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:24.777199+00:00", "trade", 11.71, 90.0]
["2026-09-18T14:30:24.785275+00:00", "trade", 11.715, 500.0]
["2026-09-18T14:30:24.867286+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:30:24.867373+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:25.743762+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:28.005209+00:00", "trade", 11.7415, 12.0]
["2026-09-18T14:30:31.420943+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:33.047343+00:00", "trade", 11.71, 3.0]
["2026-09-18T14:30:38.769865+00:00", "trade", 11.735, 19.0]
["2026-09-18T14:30:39.640852+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:42.227569+00:00", "trade", 11.7424, 4.0]
["2026-09-18T14:30:43.563171+00:00", "trade", 11.7517, 500.0]
["2026-09-18T14:30:46.026654+00:00", "trade", 11.7429, 2.0]
["2026-09-18T14:30:46.182781+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:46.182808+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:46.183629+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:46.183683+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:47.071200+00:00", "trade", 11.77, 55.0]
["2026-09-18T14:30:47.073546+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:30:47.076331+00:00", "trade", 11.7086, 1.0]
["2026-09-18T14:30:52.507401+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:52.507430+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:52.680829+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:53.522043+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:30:54.027087+00:00", "trade", 11.706, 22.0]
["2026-09-18T14:30:54.028231+00:00", "trade", 11.7402, 12.0]
["2026-09-18T14:30:54.029723+00:00", "trade", 11.7437, 10.0]
["2026-09-18T14:30:54.029911+00:00", "trade", 11.7426, 8.0]
["2026-09-18T14:30:54.031130+00:00", "trade", 11.7138, 6.0]
["2026-09-18T14:30:54.031538+00:00", "trade", 11.7469, 23.0]
["2026-09-18T14:31:03.023869+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:05.131590+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:31:12.960448+00:00", "trade", 11.7652, 43.0]
["2026-09-18T14:31:12.960938+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:31:16.725335+00:00", "trade", 11.7486, 14.0]
["2026-09-18T14:31:17.183854+00:00", "trade", 11.7063, 10.0]
["2026-09-18T14:31:24.765756+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:31:24.766646+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:31:30.478292+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:33.203533+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:40.279661+00:00", "trade", 11.735, 52.0]
["2026-09-18T14:31:40.940297+00:00", "trade", 11.7228, 3.0]
["2026-09-18T14:31:40.962115+00:00", "trade", 11.7228, 1.0]
["2026-09-18T14:31:43.039940+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:31:50.039996+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:31:50.040033+00:00", "quote", 11.73, 11.77]
["2026-09-18T14:31:50.040054+00:00", "quote", 11.7, 11.77]
["2026-09-18T14:31:50.040055+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:31:50.040075+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.040102+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.040633+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.040663+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.040899+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.041172+00:00", "quote", 11.7, 11.76]
["2026-09-18T14:31:50.041612+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.603098+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:50.663456+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:31:51.919710+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:32:01.006831+00:00", "trade", 11.7424, 22.0]
["2026-09-18T14:32:01.084653+00:00", "trade", 11.7012, 1.0]
["2026-09-18T14:32:02.238552+00:00", "trade", 11.7265, 4.0]
["2026-09-18T14:32:02.238785+00:00", "trade", 11.7265, 2.0]
["2026-09-18T14:32:03.647692+00:00", "trade", 11.707, 16.0]
["2026-09-18T14:32:14.250638+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:32:16.783081+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:32:20.478264+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:32:20.478269+00:00", "trade", 11.725, 90.0]
["2026-09-18T14:32:20.481186+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:32:20.481188+00:00", "trade", 11.725, 90.0]
["2026-09-18T14:32:20.481188+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:32:20.481190+00:00", "trade", 11.74, 90.0]
["2026-09-18T14:32:20.481193+00:00", "trade", 11.74, 71.0]
["2026-09-18T14:32:20.483325+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:32:20.484391+00:00", "trade", 11.7, 300.0]
["2026-09-18T14:32:20.484770+00:00", "trade", 11.7, 42.0]
["2026-09-18T14:32:20.484773+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:32:20.484773+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:32:20.484799+00:00", "quote", 11.7, 11.74]
["2026-09-18T14:32:20.484806+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:32:20.484813+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:32:20.484854+00:00", "trade", 11.7, 55.0]
["2026-09-18T14:32:20.484894+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:32:20.484895+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:32:20.484903+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:32:20.484993+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:32:20.484993+00:00", "quote", 11.66, 11.72]
["2026-09-18T14:32:20.485002+00:00", "trade", 11.7, 12.0]
["2026-09-18T14:32:20.485041+00:00", "trade", 11.7, 88.0]
["2026-09-18T14:32:20.485188+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:32:20.485257+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:32:20.485441+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:32:20.485492+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:32:20.485564+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:32:20.485598+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:32:20.485781+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:32:20.486174+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:32:20.489132+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:32:20.489174+00:00", "quote", 11.64, 11.73]
["2026-09-18T14:32:20.489663+00:00", "quote", 11.64, 11.72]
["2026-09-18T14:32:20.490976+00:00", "trade", 11.725, 34.0]
["2026-09-18T14:32:20.491443+00:00", "trade", 11.69, 40.0]
["2026-09-18T14:32:20.505934+00:00", "quote", 11.64, 11.74]
["2026-09-18T14:32:20.514047+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:32:22.033271+00:00", "trade", 11.69, 4.0]
["2026-09-18T14:32:22.219995+00:00", "quote", 11.64, 11.74]
["2026-09-18T14:32:22.220049+00:00", "quote", 11.64, 11.74]
["2026-09-18T14:32:22.525184+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:32:22.566398+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:32:22.846894+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:32:22.847480+00:00", "quote", 11.64, 11.74]
["2026-09-18T14:32:22.847485+00:00", "trade", 11.7024, 20.0]
["2026-09-18T14:32:22.894193+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:32:22.895182+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:32:30.646905+00:00", "quote", 11.64, 11.74]
["2026-09-18T14:32:37.424094+00:00", "quote", 11.64, 11.74]
["2026-09-18T14:32:37.564123+00:00", "trade", 11.72, 150.0]
["2026-09-18T14:32:37.564710+00:00", "trade", 11.7, 23.0]
["2026-09-18T14:32:37.646890+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:32:37.703400+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:32:38.765402+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:32:47.257459+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:32:50.766140+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:32:50.767257+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:32:55.564633+00:00", "trade", 11.7154, 14.0]
["2026-09-18T14:33:03.908691+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:33:04.883395+00:00", "trade", 11.7082, 1.0]
["2026-09-18T14:33:05.251889+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:33:05.647070+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:33:05.647109+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:05.979006+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:33:05.979007+00:00", "trade", 11.74, 40.0]
["2026-09-18T14:33:05.979340+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:33:07.566370+00:00", "trade", 11.7335, 8.0]
["2026-09-18T14:33:08.257432+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:18.217244+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:26.808009+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:27.015138+00:00", "trade", 11.735, 1348.0]
["2026-09-18T14:33:27.015724+00:00", "trade", 11.735, 67.0]
["2026-09-18T14:33:27.016328+00:00", "trade", 11.735, 3652.0]
["2026-09-18T14:33:27.016909+00:00", "trade", 11.735, 183.0]
["2026-09-18T14:33:27.022773+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:33:27.022800+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:33:27.022823+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:27.022854+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:33:27.022855+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:33:27.022886+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:33:27.022891+00:00", "trade", 11.74, 13.0]
["2026-09-18T14:33:27.022894+00:00", "trade", 11.74, 195.0]
["2026-09-18T14:33:27.022941+00:00", "trade", 11.74, 300.0]
["2026-09-18T14:33:27.022942+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:33:27.023323+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:33:27.024526+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:33:27.046583+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:33:29.084572+00:00", "trade", 11.7118, 63.0]
["2026-09-18T14:33:29.084614+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:33:29.084614+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:33:29.084618+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:33:29.084618+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:33:29.084619+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:33:29.084621+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:33:29.084635+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:33:29.084650+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:29.084664+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:29.084704+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:29.084732+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:33:29.085073+00:00", "trade", 11.72, 27.0]
["2026-09-18T14:33:29.085094+00:00", "trade", 11.72, 73.0]
["2026-09-18T14:33:29.085117+00:00", "trade", 11.72, 73.0]
["2026-09-18T14:33:29.085175+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:33:29.085176+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:33:29.085176+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:33:29.085240+00:00", "trade", 11.72, 27.0]
["2026-09-18T14:33:29.085260+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:33:29.085278+00:00", "quote", 11.67, 11.74]
["2026-09-18T14:33:29.085298+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:29.085346+00:00", "trade", 11.7, 73.0]
["2026-09-18T14:33:29.085656+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:33:29.085662+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:33:29.085982+00:00", "trade", 11.7, 90.0]
["2026-09-18T14:33:29.108220+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:33:29.282529+00:00", "trade", 11.7299, 1.0]
["2026-09-18T14:33:29.585400+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:29.594592+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:29.598902+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:30.960923+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:35.453716+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:35.738749+00:00", "trade", 11.7, 58.0]
["2026-09-18T14:33:36.323339+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:33:36.341342+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:33:36.341345+00:00", "trade", 11.72, 80.0]
["2026-09-18T14:33:36.499076+00:00", "trade", 11.7252, 1.0]
["2026-09-18T14:33:36.617747+00:00", "trade", 11.7252, 1.0]
["2026-09-18T14:33:37.960811+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:37.960836+00:00", "quote", 11.67, 11.73]
["2026-09-18T14:33:37.960849+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:37.960877+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:38.061772+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:38.867503+00:00", "trade", 11.715, 755.0]
["2026-09-18T14:33:38.868185+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:33:38.871251+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:33:38.874445+00:00", "trade", 11.7042, 1.0]
["2026-09-18T14:33:39.087473+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:39.087474+00:00", "trade", 11.73, 62.0]
["2026-09-18T14:33:39.087474+00:00", "trade", 11.73, 38.0]
["2026-09-18T14:33:42.741303+00:00", "trade", 11.7258, 26.0]
["2026-09-18T14:33:42.799362+00:00", "trade", 11.7258, 1.0]
["2026-09-18T14:33:44.122924+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:44.122949+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:44.961891+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:44.961929+00:00", "quote", 11.7, 11.73]
["2026-09-18T14:33:44.961937+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:44.961961+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:45.067162+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:45.067306+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:46.244141+00:00", "trade", 11.7135, 10.0]
["2026-09-18T14:33:49.982731+00:00", "trade", 11.7272, 12.0]
["2026-09-18T14:33:49.988972+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:49.988998+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:50.728065+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:52.348016+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:52.348041+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:56.196577+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:01.200513+00:00", "trade", 11.718, 700.0]
["2026-09-18T14:34:04.053077+00:00", "trade", 11.7272, 1.0]
["2026-09-18T14:34:04.474563+00:00", "trade", 11.7272, 1.0]
["2026-09-18T14:34:05.237991+00:00", "trade", 11.7281, 1.0]
["2026-09-18T14:34:05.827711+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:08.228698+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:12.864544+00:00", "trade", 11.7164, 10.0]
["2026-09-18T14:34:13.544110+00:00", "trade", 11.7164, 100.0]
["2026-09-18T14:34:13.741824+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:17.744129+00:00", "trade", 11.7164, 29.0]
["2026-09-18T14:34:18.465918+00:00", "trade", 11.7108, 1.0]
["2026-09-18T14:34:23.584778+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:26.722959+00:00", "trade", 11.7299, 1.0]
["2026-09-18T14:34:27.010869+00:00", "trade", 11.7272, 1.0]
["2026-09-18T14:34:27.155675+00:00", "trade", 11.7272, 1.0]
["2026-09-18T14:34:28.048334+00:00", "trade", 11.7277, 14.0]
["2026-09-18T14:34:29.476557+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:30.274869+00:00", "trade", 11.71, 375.0]
["2026-09-18T14:34:33.663095+00:00", "trade", 11.72, 4.0]
["2026-09-18T14:34:40.122143+00:00", "trade", 11.7104, 20.0]
["2026-09-18T14:34:40.126697+00:00", "trade", 11.71, 75.0]
["2026-09-18T14:34:40.131069+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:40.131070+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:40.131071+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:40.131073+00:00", "trade", 11.71, 28.0]
["2026-09-18T14:34:40.131076+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:40.131083+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:40.131095+00:00", "trade", 11.71, 72.0]
["2026-09-18T14:34:40.131096+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:34:40.131097+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:34:40.131099+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:40.131102+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:40.131116+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:34:40.131129+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:40.131147+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:40.131167+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:40.131366+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:40.131366+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:34:40.131430+00:00", "quote", 11.69, 11.72]
["2026-09-18T14:34:40.131459+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:40.132250+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:40.140762+00:00", "trade", 11.71, 4.0]
["2026-09-18T14:34:40.701582+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:42.001443+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:42.540240+00:00", "trade", 11.7163, 14.0]
["2026-09-18T14:34:43.041500+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:43.048033+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:43.569498+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:45.231191+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:47.933723+00:00", "quote", 11.69, 11.73]
["2026-09-18T14:34:48.494005+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:34:51.230210+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:53.000034+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:34:53.761024+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:34:53.768346+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:34:53.768353+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:34:53.768353+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:34:53.768366+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:34:53.768396+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:34:53.768451+00:00", "trade", 11.69, 43.0]
["2026-09-18T14:34:53.768729+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:34:53.768730+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:34:53.768735+00:00", "trade", 11.68, 23.0]
["2026-09-18T14:34:53.768905+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:34:53.768909+00:00", "trade", 11.68, 23.0]
["2026-09-18T14:34:53.768909+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:34:53.768979+00:00", "trade", 11.68, 7.0]
["2026-09-18T14:34:53.769060+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:34:53.769137+00:00", "quote", 11.67, 11.7]
["2026-09-18T14:34:53.769243+00:00", "trade", 11.68, 77.0]
["2026-09-18T14:34:53.769342+00:00", "trade", 11.685, 90.0]
["2026-09-18T14:34:53.769348+00:00", "trade", 11.69, 3.0]
["2026-09-18T14:34:53.769350+00:00", "trade", 11.69, 7.0]
["2026-09-18T14:34:53.770004+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:34:53.770414+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:34:53.784765+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:34:54.014096+00:00", "trade", 11.7088, 1.0]
["2026-09-18T14:34:54.034320+00:00", "trade", 11.7232, 200.0]
["2026-09-18T14:34:54.768763+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:34:55.519885+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:34:55.716299+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:34:56.403912+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:35:00.231112+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:35:00.231138+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:35:06.078940+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:35:06.079443+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:35:06.784910+00:00", "trade", 11.68, 11.0]
["2026-09-18T14:35:17.933564+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:35:19.114062+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:35:23.588799+00:00", "trade", 11.67, 428.0]
["2026-09-18T14:35:23.589330+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:35:25.753580+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:35:25.754202+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:35:25.762166+00:00", "trade", 11.67, 15.0]
["2026-09-18T14:35:25.762166+00:00", "quote", 11.67, 11.71]
["2026-09-18T14:35:25.762202+00:00", "trade", 11.67, 85.0]
["2026-09-18T14:35:25.762203+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:35:25.762210+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:35:25.762222+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:35:25.762230+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:35:25.762258+00:00", "trade", 11.67, 8.0]
["2026-09-18T14:35:25.762260+00:00", "trade", 11.67, 15.0]
["2026-09-18T14:35:25.762261+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:35:25.762522+00:00", "trade", 11.67, 11.0]
["2026-09-18T14:35:25.762549+00:00", "trade", 11.67, 23.0]
["2026-09-18T14:35:25.762555+00:00", "trade", 11.67, 85.0]
["2026-09-18T14:35:25.762861+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:35:25.762953+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:35:25.765195+00:00", "trade", 11.66, 12.0]
["2026-09-18T14:35:26.013324+00:00", "trade", 11.65, 42.0]
["2026-09-18T14:35:26.013339+00:00", "trade", 11.64, 37.0]
["2026-09-18T14:35:26.021711+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:35:26.456105+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:28.765234+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:30.776396+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:32.667141+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:34.063852+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:35.735185+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:35.735212+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:35.987447+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:40.496169+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:42.735171+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:42.735209+00:00", "quote", 11.66, 11.7]
["2026-09-18T14:35:42.956909+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:35:44.746058+00:00", "trade", 11.6952, 1.0]
["2026-09-18T14:35:45.098342+00:00", "trade", 11.6952, 1.0]
["2026-09-18T14:35:49.736543+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:49.737067+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:35:49.737138+00:00", "quote", 11.62, 11.67]
["2026-09-18T14:35:49.738715+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:49.743656+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:35:50.323643+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:35:50.323698+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:35:50.323708+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:35:50.323720+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:35:50.323754+00:00", "trade", 11.68, 80.0]
["2026-09-18T14:35:50.323755+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:35:50.323765+00:00", "trade", 11.68, 80.0]
["2026-09-18T14:35:50.323765+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:35:50.323779+00:00", "trade", 11.68, 80.0]
["2026-09-18T14:35:50.323781+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:35:50.323781+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:50.323809+00:00", "trade", 11.68, 80.0]
["2026-09-18T14:35:50.323810+00:00", "trade", 11.68, 19.0]
["2026-09-18T14:35:53.143614+00:00", "trade", 11.7275, 100.0]
["2026-09-18T14:35:53.165453+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:35:53.165513+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.166100+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:35:53.166158+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.166185+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.166237+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.169086+00:00", "trade", 11.7, 120.0]
["2026-09-18T14:35:53.171287+00:00", "trade", 11.67, 20.0]
["2026-09-18T14:35:53.171329+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:35:53.171338+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:35:53.172060+00:00", "quote", 11.64, 11.7]
["2026-09-18T14:35:53.176079+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:53.176100+00:00", "quote", 11.63, 11.7]
["2026-09-18T14:35:53.177130+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:53.759952+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:35:53.760001+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.761168+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.763594+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:35:53.910426+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:35:53.910427+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:35:53.910448+00:00", "trade", 11.7, 99.0]
["2026-09-18T14:35:53.910449+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.910449+00:00", "trade", 11.7, 14.0]
["2026-09-18T14:35:53.910451+00:00", "trade", 11.7, 108.0]
["2026-09-18T14:35:53.910462+00:00", "trade", 11.7, 49.0]
["2026-09-18T14:35:53.910467+00:00", "quote", 11.62, 11.7]
["2026-09-18T14:35:53.910474+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:35:53.910589+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:35:53.910722+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:35:53.910724+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:35:53.910725+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:35:53.910960+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:35:53.910961+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:35:53.911017+00:00", "trade", 11.7, 162.0]
["2026-09-18T14:35:53.911017+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.911206+00:00", "trade", 11.7, 63.0]
["2026-09-18T14:35:53.911213+00:00", "trade", 11.71, 33.0]
["2026-09-18T14:35:53.911406+00:00", "trade", 11.71, 39.0]
["2026-09-18T14:35:53.911447+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:35:53.912610+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:35:53.917704+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:35:53.919303+00:00", "trade", 11.72, 33.0]
["2026-09-18T14:35:53.919351+00:00", "quote", 11.68, 11.73]
["2026-09-18T14:35:53.919407+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:35:53.919459+00:00", "quote", 11.68, 11.74]
["2026-09-18T14:35:53.919506+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:35:53.919694+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:35:53.920027+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:35:53.920697+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:35:53.920718+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:35:53.920725+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:35:53.921246+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:35:53.921295+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:35:53.921327+00:00", "quote", 11.72, 11.75]
["2026-09-18T14:35:53.921612+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:35:53.924985+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:35:53.925672+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:35:53.926126+00:00", "quote", 11.7, 11.75]
["2026-09-18T14:35:53.934292+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:35:53.941679+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:35:53.942153+00:00", "quote", 11.69, 11.75]
["2026-09-18T14:35:54.765792+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:35:54.767042+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:35:55.549036+00:00", "trade", 11.6798, 1.0]
["2026-09-18T14:36:07.847276+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:36:07.847302+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:36:12.999750+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:36:15.305550+00:00", "trade", 11.6877, 1.0]
["2026-09-18T14:36:15.586144+00:00", "trade", 11.7402, 9.0]
["2026-09-18T14:36:21.291433+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:36:21.291459+00:00", "quote", 11.67, 11.75]
["2026-09-18T14:36:21.371954+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:36:21.371966+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:36:21.371984+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:36:21.372020+00:00", "trade", 11.75, 76.0]
["2026-09-18T14:36:21.372022+00:00", "trade", 11.75, 14.0]
["2026-09-18T14:36:21.372032+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:36:21.372041+00:00", "quote", 11.68, 11.75]
["2026-09-18T14:36:21.372042+00:00", "trade", 11.75, 2014.0]
["2026-09-18T14:36:21.372043+00:00", "quote", 11.68, 11.78]
["2026-09-18T14:36:21.372067+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:36:21.372074+00:00", "trade", 11.75, 61.0]
["2026-09-18T14:36:21.372077+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:36:21.372091+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:21.372433+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:21.372628+00:00", "trade", 11.7499, 109.0]
["2026-09-18T14:36:21.373054+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:21.378517+00:00", "trade", 11.78, 3.0]
["2026-09-18T14:36:21.379946+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:21.379947+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:36:21.380400+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:21.386190+00:00", "trade", 11.78, 300.0]
["2026-09-18T14:36:21.386474+00:00", "trade", 11.78, 3.0]
["2026-09-18T14:36:21.474483+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:21.474782+00:00", "quote", 11.71, 11.78]
["2026-09-18T14:36:22.765596+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:36:22.776188+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:36:22.895697+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:36:23.766070+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:36:23.766792+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:36:26.523597+00:00", "trade", 11.7318, 100.0]
["2026-09-18T14:36:28.297651+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:36:32.279759+00:00", "trade", 11.7702, 24.0]
["2026-09-18T14:36:32.444209+00:00", "trade", 11.7187, 49.0]
["2026-09-18T14:36:39.896516+00:00", "trade", 11.74, 6.0]
["2026-09-18T14:36:43.447004+00:00", "trade", 11.726, 3.0]
["2026-09-18T14:36:44.694448+00:00", "trade", 11.78, 300.0]
["2026-09-18T14:37:00.683869+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:37:01.927414+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:37:01.927441+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:37:01.982515+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:37:07.149028+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:37:07.149029+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:37:07.149031+00:00", "trade", 11.78, 170.0]
["2026-09-18T14:37:07.149040+00:00", "quote", 11.7, 11.78]
["2026-09-18T14:37:07.149048+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:37:07.149055+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:37:07.149128+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:37:07.149136+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:37:07.149139+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:37:07.149141+00:00", "trade", 11.78, 440.0]
["2026-09-18T14:37:07.149144+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:37:07.149651+00:00", "quote", 11.76, 11.8]
["2026-09-18T14:37:07.250453+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:37:07.250925+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:37:08.927388+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:10.766162+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:10.766232+00:00", "trade", 11.79, 90.0]
["2026-09-18T14:37:10.766232+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:10.766234+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:37:10.766236+00:00", "trade", 11.78, 10.0]
["2026-09-18T14:37:10.766239+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:37:11.616322+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:11.616982+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:37:11.635694+00:00", "trade", 11.79, 12.0]
["2026-09-18T14:37:11.676397+00:00", "trade", 11.7232, 22.0]
["2026-09-18T14:37:11.766475+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:12.766961+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:12.768345+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:17.992249+00:00", "trade", 11.79, 17.0]
["2026-09-18T14:37:17.996408+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:37:20.255505+00:00", "trade", 11.79, 23.0]
["2026-09-18T14:37:20.255526+00:00", "trade", 11.79, 2.0]
["2026-09-18T14:37:25.622099+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:26.797830+00:00", "trade", 11.7974, 1.0]
["2026-09-18T14:37:30.528149+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:30.645252+00:00", "trade", 11.7365, 16.0]
["2026-09-18T14:37:36.039723+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:37:45.102869+00:00", "trade", 11.79, 1.0]
["2026-09-18T14:37:49.361459+00:00", "trade", 11.7801, 5.0]
["2026-09-18T14:37:51.573366+00:00", "trade", 11.798, 1.0]
["2026-09-18T14:37:51.573375+00:00", "trade", 11.798, 9.0]
["2026-09-18T14:38:04.804733+00:00", "trade", 11.7801, 300.0]
["2026-09-18T14:38:08.815121+00:00", "trade", 11.7977, 150.0]
["2026-09-18T14:38:10.083221+00:00", "trade", 11.79, 1.0]
["2026-09-18T14:38:11.000604+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:38:11.000643+00:00", "quote", 11.79, 11.8]
["2026-09-18T14:38:11.011425+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:38:11.011426+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.080075+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.084171+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.091126+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:38:12.091126+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:38:12.091128+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:38:12.091129+00:00", "trade", 11.78, 2.0]
["2026-09-18T14:38:12.091131+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:38:12.091133+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:38:12.091155+00:00", "trade", 11.78, 50.0]
["2026-09-18T14:38:12.091158+00:00", "trade", 11.78, 50.0]
["2026-09-18T14:38:12.091159+00:00", "trade", 11.78, 50.0]
["2026-09-18T14:38:12.091169+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091176+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091182+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091203+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091292+00:00", "trade", 11.78, 25.0]
["2026-09-18T14:38:12.091320+00:00", "trade", 11.78, 25.0]
["2026-09-18T14:38:12.091323+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:38:12.091371+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091402+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:38:12.091404+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:38:12.091404+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091420+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:38:12.091683+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:38:12.091684+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.091748+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.091809+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.091818+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.093142+00:00", "trade", 11.77, 36.0]
["2026-09-18T14:38:12.093181+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.093191+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.093207+00:00", "quote", 11.75, 11.78]
["2026-09-18T14:38:12.095433+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.095673+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.096364+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.191232+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:12.192223+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.292306+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:12.293235+00:00", "quote", 11.75, 11.79]
["2026-09-18T14:38:12.542048+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:12.542675+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.543217+00:00", "trade", 11.78, 20.0]
["2026-09-18T14:38:12.543276+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.543328+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:38:12.543380+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:38:12.543640+00:00", "trade", 11.78, 20.0]
["2026-09-18T14:38:12.543810+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.544402+00:00", "trade", 11.79, 100.0]
["2026-09-18T14:38:12.546402+00:00", "trade", 11.8, 40.0]
["2026-09-18T14:38:12.548289+00:00", "trade", 11.79, 200.0]
["2026-09-18T14:38:12.565006+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:38:14.361415+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:14.379880+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:14.406455+00:00", "trade", 11.79, 177.0]
["2026-09-18T14:38:16.340685+00:00", "trade", 11.7806, 100.0]
["2026-09-18T14:38:16.346631+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:23.470659+00:00", "trade", 11.79, 15.0]
["2026-09-18T14:38:24.064906+00:00", "trade", 11.7855, 1.0]
["2026-09-18T14:38:36.659147+00:00", "trade", 11.7939, 3.0]
["2026-09-18T14:38:37.927006+00:00", "trade", 11.7999, 1.0]
["2026-09-18T14:38:38.170100+00:00", "trade", 11.7951, 1.0]
["2026-09-18T14:38:38.688892+00:00", "trade", 11.7951, 1.0]
["2026-09-18T14:38:42.619840+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:38:44.503202+00:00", "trade", 11.78, 50.0]
["2026-09-18T14:38:45.645348+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:38:48.019888+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:38:51.026351+00:00", "trade", 11.7951, 1.0]
["2026-09-18T14:38:51.086600+00:00", "trade", 11.7951, 1.0]
["2026-09-18T14:38:53.934179+00:00", "quote", 11.75, 11.8]
["2026-09-18T14:38:55.679213+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:39:02.476867+00:00", "trade", 11.775, 25.0]
["2026-09-18T14:39:05.224311+00:00", "trade", 11.775, 1500.0]
["2026-09-18T14:39:06.276065+00:00", "quote", 11.77, 11.8]
["2026-09-18T14:39:06.276631+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:39:06.276685+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:39:06.276685+00:00", "trade", 11.8, 10.0]
["2026-09-18T14:39:06.276745+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:39:06.276763+00:00", "trade", 11.8, 400.0]
["2026-09-18T14:39:06.276764+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:39:06.276766+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:39:06.276790+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:39:06.276792+00:00", "trade", 11.8, 2000.0]
["2026-09-18T14:39:06.276792+00:00", "quote", 11.78, 11.8]
["2026-09-18T14:39:06.276797+00:00", "trade", 11.8, 200.0]
["2026-09-18T14:39:06.276798+00:00", "trade", 11.8, 42.0]
["2026-09-18T14:39:06.276798+00:00", "quote", 11.79, 11.8]
["2026-09-18T14:39:06.276800+00:00", "quote", 11.79, 11.82]
["2026-09-18T14:39:06.276804+00:00", "quote", 11.79, 11.82]
["2026-09-18T14:39:06.276811+00:00", "quote", 11.79, 11.82]
["2026-09-18T14:39:06.276845+00:00", "trade", 11.8, 101.0]
["2026-09-18T14:39:06.277385+00:00", "quote", 11.79, 11.82]
["2026-09-18T14:39:06.280791+00:00", "quote", 11.79, 11.82]
["2026-09-18T14:39:06.281943+00:00", "trade", 11.819, 100.0]
["2026-09-18T14:39:06.281972+00:00", "trade", 11.819, 100.0]
["2026-09-18T14:39:06.284768+00:00", "trade", 11.82, 150.0]
["2026-09-18T14:39:06.297885+00:00", "trade", 11.8, 4.0]
["2026-09-18T14:39:06.299174+00:00", "trade", 11.85, 3000.0]
["2026-09-18T14:39:06.299751+00:00", "trade", 11.82, 18.0]
["2026-09-18T14:39:06.299970+00:00", "trade", 11.85, 1500.0]
["2026-09-18T14:39:06.300078+00:00", "trade", 11.849, 100.0]
["2026-09-18T14:39:06.300621+00:00", "trade", 11.85, 200.0]
["2026-09-18T14:39:06.300891+00:00", "quote", 11.79, 11.87]
["2026-09-18T14:39:06.301179+00:00", "quote", 11.79, 11.87]
["2026-09-18T14:39:06.301187+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:39:06.301208+00:00", "quote", 11.79, 11.87]
["2026-09-18T14:39:06.301215+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:39:06.301216+00:00", "trade", 11.85, 31.0]
["2026-09-18T14:39:06.301318+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:39:06.301365+00:00", "trade", 11.82, 150.0]
["2026-09-18T14:39:06.301370+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:39:06.301780+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:39:06.302248+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:39:06.302574+00:00", "trade", 11.85, 4.0]
["2026-09-18T14:39:06.303740+00:00", "trade", 11.84, 115.0]
["2026-09-18T14:39:06.304050+00:00", "trade", 11.83, 10.0]
["2026-09-18T14:39:06.304111+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:06.304126+00:00", "trade", 11.83, 10.0]
["2026-09-18T14:39:06.304207+00:00", "trade", 11.84, 150.0]
["2026-09-18T14:39:06.304489+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:06.304558+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:39:06.306618+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:39:06.618389+00:00", "trade", 11.835, 453.0]
["2026-09-18T14:39:06.618974+00:00", "trade", 11.835, 23.0]
["2026-09-18T14:39:07.602192+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:39:07.651678+00:00", "trade", 11.835, 200.0]
["2026-09-18T14:39:07.712895+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:07.712922+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:07.714214+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:07.757502+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:39:07.758087+00:00", "trade", 11.845, 20.0]
["2026-09-18T14:39:07.758754+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:07.825716+00:00", "trade", 11.84, 300.0]
["2026-09-18T14:39:07.879093+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:39:07.879675+00:00", "trade", 11.84, 20.0]
["2026-09-18T14:39:07.942827+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:39:10.768409+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:11.299734+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:11.562780+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:11.562810+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:11.748395+00:00", "trade", 11.858, 1.0]
["2026-09-18T14:39:11.761094+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:13.278748+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:39:13.659045+00:00", "trade", 11.8505, 1.0]
["2026-09-18T14:39:15.898860+00:00", "trade", 11.8505, 2.0]
["2026-09-18T14:39:15.921156+00:00", "trade", 11.8505, 1.0]
["2026-09-18T14:39:17.590581+00:00", "trade", 11.8505, 1.0]
["2026-09-18T14:39:17.853635+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:18.006018+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:19.675006+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:19.888332+00:00", "trade", 11.8694, 24.0]
["2026-09-18T14:39:22.851201+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:39:22.879205+00:00", "trade", 11.84, 400.0]
["2026-09-18T14:39:22.879809+00:00", "trade", 11.8412, 31.0]
["2026-09-18T14:39:22.885777+00:00", "trade", 11.8425, 200.0]
["2026-09-18T14:39:22.885950+00:00", "trade", 11.8425, 400.0]
["2026-09-18T14:39:22.886348+00:00", "trade", 11.8425, 200.0]
["2026-09-18T14:39:22.886533+00:00", "trade", 11.8425, 30.0]
["2026-09-18T14:39:23.962141+00:00", "trade", 11.84, 30.0]
["2026-09-18T14:39:23.966708+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:39:23.966800+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:39:26.026545+00:00", "trade", 11.8573, 500.0]
["2026-09-18T14:39:27.464142+00:00", "trade", 11.845, 500.0]
["2026-09-18T14:39:27.851536+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:39:28.598896+00:00", "trade", 11.8201, 900.0]
["2026-09-18T14:39:28.598938+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:28.598939+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:39:28.598946+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:39:28.598946+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:39:28.598948+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:39:28.599221+00:00", "trade", 11.82, 14.0]
["2026-09-18T14:39:28.599229+00:00", "trade", 11.82, 1.0]
["2026-09-18T14:39:28.600458+00:00", "quote", 11.76, 11.84]
["2026-09-18T14:39:29.417459+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:39:29.417763+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:39:29.418333+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:39:29.418678+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:39:29.427928+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:39:29.427956+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:39:29.503882+00:00", "trade", 11.815, 4.0]
["2026-09-18T14:39:33.259623+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:39:39.012288+00:00", "trade", 11.8551, 3.0]
["2026-09-18T14:39:44.258730+00:00", "trade", 11.815, 90.0]
["2026-09-18T14:39:44.258730+00:00", "trade", 11.78, 10.0]
["2026-09-18T14:39:44.593515+00:00", "trade", 11.7801, 1.0]
["2026-09-18T14:39:45.043845+00:00", "trade", 11.7622, 100.0]
["2026-09-18T14:39:51.311743+00:00", "trade", 11.8307, 1.0]
["2026-09-18T14:39:51.334242+00:00", "trade", 11.8307, 1.0]
["2026-09-18T14:39:51.549380+00:00", "trade", 11.8307, 1.0]
["2026-09-18T14:39:52.343493+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:39:54.045872+00:00", "trade", 11.7624, 10.0]
["2026-09-18T14:39:54.896741+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:39:58.502741+00:00", "trade", 11.815, 15.0]
["2026-09-18T14:40:03.665800+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:03.665828+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:03.722344+00:00", "trade", 11.8438, 500.0]
["2026-09-18T14:40:05.275522+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:05.503178+00:00", "trade", 11.7635, 10.0]
["2026-09-18T14:40:07.892552+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:07.892579+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:10.480582+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:11.610347+00:00", "trade", 11.815, 1.0]
["2026-09-18T14:40:16.780818+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:16.781517+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:16.781546+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:40:17.935544+00:00", "trade", 11.815, 10.0]
["2026-09-18T14:40:18.216628+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:40:18.235940+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:40:20.149721+00:00", "trade", 11.7886, 15.0]
["2026-09-18T14:40:23.241266+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:40:24.343849+00:00", "trade", 11.8402, 2.0]
["2026-09-18T14:40:31.801872+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:40:39.692789+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:40:39.692817+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:40:43.393885+00:00", "trade", 11.8499, 1.0]
["2026-09-18T14:40:43.636424+00:00", "trade", 11.8451, 8.0]
["2026-09-18T14:40:44.153510+00:00", "trade", 11.8451, 1.0]
["2026-09-18T14:40:45.080493+00:00", "trade", 11.81, 93.0]
["2026-09-18T14:40:46.709483+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:40:46.709509+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:40:46.709520+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:40:49.919672+00:00", "trade", 11.84, 11.0]
["2026-09-18T14:40:50.166259+00:00", "trade", 11.7667, 10.0]
["2026-09-18T14:40:50.431642+00:00", "trade", 11.84, 2.0]
["2026-09-18T14:40:55.039570+00:00", "trade", 11.83, 4.0]
["2026-09-18T14:40:57.017205+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:41:00.264874+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:41:00.692868+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:00.692918+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.693222+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.693402+00:00", "trade", 11.84, 5.0]
["2026-09-18T14:41:00.693413+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.693749+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.693860+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.693971+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.694035+00:00", "trade", 11.84, 120.0]
["2026-09-18T14:41:00.694149+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.710529+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.710576+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.710604+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.715959+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.715985+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:41:00.715993+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.716028+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.716048+00:00", "trade", 11.84, 143.0]
["2026-09-18T14:41:00.716053+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:41:00.716061+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.716063+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.716094+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.716128+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.716159+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.717207+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.717232+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:41:00.717269+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:41:00.753157+00:00", "trade", 11.84, 316.0]
["2026-09-18T14:41:00.758808+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:00.758833+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:41:00.768736+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:00.768782+00:00", "trade", 11.84, 247.0]
["2026-09-18T14:41:00.768789+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:05.343400+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:05.350256+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:07.692944+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:13.301661+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:13.425919+00:00", "trade", 11.84, 1.0]
["2026-09-18T14:41:16.899932+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:16.899991+00:00", "quote", 11.84, 11.85]
["2026-09-18T14:41:16.900012+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:16.900014+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:16.900515+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:22.018488+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:27.461458+00:00", "trade", 11.831, 20.0]
["2026-09-18T14:41:27.465944+00:00", "quote", 11.83, 11.84]
["2026-09-18T14:41:27.484555+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:29.874780+00:00", "trade", 11.84, 1.0]
["2026-09-18T14:41:29.874789+00:00", "trade", 11.84, 4.0]
["2026-09-18T14:41:30.780830+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:30.781592+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:31.925390+00:00", "trade", 11.83, 37.0]
["2026-09-18T14:41:31.937766+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:41:31.938067+00:00", "trade", 11.83, 3.0]
["2026-09-18T14:41:31.938068+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:41:31.938069+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:41:31.938072+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:31.938093+00:00", "quote", 11.83, 11.84]
["2026-09-18T14:41:31.938095+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:41:31.938097+00:00", "trade", 11.83, 50.0]
["2026-09-18T14:41:31.938107+00:00", "quote", 11.83, 11.84]
["2026-09-18T14:41:31.938125+00:00", "trade", 11.83, 50.0]
["2026-09-18T14:41:31.938345+00:00", "trade", 11.82, 7.0]
["2026-09-18T14:41:31.938449+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:41:31.938451+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:41:31.938560+00:00", "trade", 11.83, 63.0]
["2026-09-18T14:41:31.938599+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:41:31.938756+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:41:31.954303+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:41:31.954327+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:41:31.975890+00:00", "trade", 11.805, 90.0]
["2026-09-18T14:41:31.975892+00:00", "trade", 11.805, 4.0]
["2026-09-18T14:41:31.975918+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:41:31.983250+00:00", "trade", 11.805, 400.0]
["2026-09-18T14:41:31.983980+00:00", "quote", 11.77, 11.84]
["2026-09-18T14:41:32.039073+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:32.582599+00:00", "trade", 11.8194, 27.0]
["2026-09-18T14:41:32.854406+00:00", "trade", 11.849, 100.0]
["2026-09-18T14:41:32.967410+00:00", "trade", 11.8345, 1.0]
["2026-09-18T14:41:33.035146+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:33.035175+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:39.061020+00:00", "trade", 11.81, 5.0]
["2026-09-18T14:41:39.061065+00:00", "trade", 11.81, 5.0]
["2026-09-18T14:41:40.669584+00:00", "trade", 11.8451, 1.0]
["2026-09-18T14:41:40.944301+00:00", "trade", 11.8451, 1.0]
["2026-09-18T14:41:43.944361+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:45.206008+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:41:45.206519+00:00", "trade", 11.81, 43.0]
["2026-09-18T14:41:45.994632+00:00", "trade", 11.8335, 1840.0]
["2026-09-18T14:41:45.995219+00:00", "trade", 11.8324, 106.0]
["2026-09-18T14:41:46.054784+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:53.054702+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:53.054728+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:53.054740+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:41:53.056745+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:53.056746+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:41:53.056747+00:00", "trade", 11.83, 10.0]
["2026-09-18T14:41:54.246940+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:54.247018+00:00", "trade", 11.83, 90.0]
["2026-09-18T14:41:54.247019+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:54.253518+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:54.253543+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:41:56.390676+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:42:00.300719+00:00", "trade", 11.8402, 1.0]
["2026-09-18T14:42:06.127532+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:42:06.132029+00:00", "quote", 11.77, 11.85]
["2026-09-18T14:42:06.773164+00:00", "trade", 11.7749, 26.0]
["2026-09-18T14:42:06.773559+00:00", "trade", 11.7749, 1.0]
["2026-09-18T14:42:07.544625+00:00", "trade", 11.7768, 33.0]
["2026-09-18T14:42:07.659628+00:00", "trade", 11.81, 90.0]
["2026-09-18T14:42:07.660066+00:00", "trade", 11.81, 1.0]
["2026-09-18T14:42:07.660217+00:00", "trade", 11.83, 12.0]
["2026-09-18T14:42:07.666570+00:00", "trade", 11.81, 200.0]
["2026-09-18T14:42:10.211691+00:00", "trade", 11.8402, 13.0]
["2026-09-18T14:42:18.529601+00:00", "trade", 11.8235, 2000.0]
["2026-09-18T14:42:20.330219+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:42:20.770210+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:20.770239+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:20.770859+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:26.012897+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:28.599974+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:28.600417+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:28.600443+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:30.520073+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:37.105199+00:00", "trade", 11.825, 2.0]
["2026-09-18T14:42:37.402636+00:00", "trade", 11.85, 200.0]
["2026-09-18T14:42:37.402693+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:42:37.403088+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:42:37.403136+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:42:37.403906+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:42:37.404710+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:39.460764+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:40.714766+00:00", "quote", 11.84, 11.85]
["2026-09-18T14:42:40.714788+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:40.714789+00:00", "trade", 11.84, 400.0]
["2026-09-18T14:42:40.715479+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:41.624305+00:00", "trade", 11.825, 100.0]
["2026-09-18T14:42:46.467277+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:46.467304+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:48.277098+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:49.159869+00:00", "trade", 11.8001, 1.0]
["2026-09-18T14:42:53.024796+00:00", "trade", 11.8392, 1531.0]
["2026-09-18T14:42:53.046369+00:00", "trade", 11.8392, 3.0]
["2026-09-18T14:42:53.139852+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:53.139877+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:53.467117+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:53.467152+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:42:53.467159+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:42:53.468628+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:42:53.572316+00:00", "trade", 11.8448, 3.0]
["2026-09-18T14:42:54.421603+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:42:54.448333+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:42:55.125381+00:00", "trade", 11.83, 48.0]
["2026-09-18T14:42:55.171409+00:00", "trade", 11.84, 200.0]
["2026-09-18T14:42:55.428696+00:00", "trade", 11.84, 248.0]
["2026-09-18T14:42:56.560945+00:00", "trade", 11.8434, 1.0]
["2026-09-18T14:42:59.718206+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:42:59.798816+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:00.139901+00:00", "quote", 11.84, 11.85]
["2026-09-18T14:43:00.139929+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:43:00.139929+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:00.139950+00:00", "trade", 11.84, 75.0]
["2026-09-18T14:43:00.468548+00:00", "quote", 11.84, 11.85]
["2026-09-18T14:43:00.468578+00:00", "trade", 11.83, 48.0]
["2026-09-18T14:43:00.468598+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:00.468598+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:00.469088+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:43:02.427036+00:00", "trade", 11.8251, 25.0]
["2026-09-18T14:43:02.430994+00:00", "trade", 11.84, 36.0]
["2026-09-18T14:43:06.279867+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:13.035972+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:13.450764+00:00", "trade", 11.85, 5.0]
["2026-09-18T14:43:13.532728+00:00", "trade", 11.8328, 1.0]
["2026-09-18T14:43:13.882816+00:00", "trade", 11.8328, 1.0]
["2026-09-18T14:43:13.883333+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:14.594257+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:14.609253+00:00", "trade", 11.84, 200.0]
["2026-09-18T14:43:16.286090+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:16.983374+00:00", "trade", 11.84, 6.0]
["2026-09-18T14:43:18.880060+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:20.155393+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:20.451500+00:00", "trade", 11.8301, 900.0]
["2026-09-18T14:43:20.780558+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:23.294792+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.295092+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.295171+00:00", "trade", 11.83, 75.0]
["2026-09-18T14:43:23.295664+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:23.296186+00:00", "trade", 11.83, 2.0]
["2026-09-18T14:43:23.296187+00:00", "trade", 11.83, 4.0]
["2026-09-18T14:43:23.296190+00:00", "trade", 11.83, 64.0]
["2026-09-18T14:43:23.296193+00:00", "quote", 11.83, 11.85]
["2026-09-18T14:43:23.296213+00:00", "trade", 11.83, 32.0]
["2026-09-18T14:43:23.296215+00:00", "quote", 11.83, 11.84]
["2026-09-18T14:43:23.296217+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.296217+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.296218+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.296218+00:00", "trade", 11.83, 61.0]
["2026-09-18T14:43:23.296229+00:00", "quote", 11.83, 11.84]
["2026-09-18T14:43:23.296250+00:00", "quote", 11.83, 11.84]
["2026-09-18T14:43:23.296563+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.296564+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:23.296564+00:00", "quote", 11.8, 11.84]
["2026-09-18T14:43:23.296631+00:00", "quote", 11.8, 11.84]
["2026-09-18T14:43:23.296912+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:43:23.297495+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:43:23.304316+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:23.319054+00:00", "trade", 11.83, 200.0]
["2026-09-18T14:43:23.997435+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:43:24.002882+00:00", "trade", 11.83, 1.0]
["2026-09-18T14:43:24.003071+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:43:24.003094+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:43:24.003150+00:00", "trade", 11.83, 200.0]
["2026-09-18T14:43:24.003151+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:24.043316+00:00", "trade", 11.84, 200.0]
["2026-09-18T14:43:24.062781+00:00", "trade", 11.84, 116.0]
["2026-09-18T14:43:24.067594+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:25.016821+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:25.961895+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:25.962530+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:25.962608+00:00", "trade", 11.83, 1.0]
["2026-09-18T14:43:25.966537+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:26.281288+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:26.829690+00:00", "trade", 11.81, 8.0]
["2026-09-18T14:43:27.063335+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:27.270971+00:00", "trade", 11.8358, 1.0]
["2026-09-18T14:43:27.634340+00:00", "trade", 11.84, 1.0]
["2026-09-18T14:43:29.913890+00:00", "trade", 11.825, 90.0]
["2026-09-18T14:43:29.913895+00:00", "trade", 11.82, 10.0]
["2026-09-18T14:43:30.141812+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:30.147891+00:00", "trade", 11.825, 90.0]
["2026-09-18T14:43:30.147916+00:00", "trade", 11.82, 10.0]
["2026-09-18T14:43:30.153863+00:00", "trade", 11.825, 200.0]
["2026-09-18T14:43:31.821596+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:32.304106+00:00", "trade", 11.7975, 64.0]
["2026-09-18T14:43:32.753980+00:00", "trade", 11.8198, 48.0]
["2026-09-18T14:43:32.776395+00:00", "trade", 11.8198, 1.0]
["2026-09-18T14:43:36.429844+00:00", "trade", 11.8101, 39.0]
["2026-09-18T14:43:37.246270+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:43:38.614928+00:00", "trade", 11.82, 1.0]
["2026-09-18T14:43:40.825644+00:00", "trade", 11.82, 5.0]
["2026-09-18T14:43:40.825679+00:00", "trade", 11.81, 1.0]
["2026-09-18T14:43:40.825690+00:00", "trade", 11.82, 43.0]
["2026-09-18T14:43:40.825735+00:00", "trade", 11.82, 5.0]
["2026-09-18T14:43:40.825757+00:00", "trade", 11.82, 1.0]
["2026-09-18T14:43:44.661862+00:00", "trade", 11.825, 100.0]
["2026-09-18T14:43:46.983787+00:00", "trade", 11.82, 2.0]
["2026-09-18T14:43:46.983805+00:00", "trade", 11.82, 35.0]
["2026-09-18T14:43:48.804716+00:00", "trade", 11.7994, 21.0]
["2026-09-18T14:43:50.799274+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:43:50.799334+00:00", "trade", 11.84, 400.0]
["2026-09-18T14:43:51.420421+00:00", "trade", 11.825, 66.0]
["2026-09-18T14:43:51.913415+00:00", "trade", 11.825, 90.0]
["2026-09-18T14:43:51.913417+00:00", "trade", 11.82, 10.0]
["2026-09-18T14:43:54.742768+00:00", "trade", 11.825, 24.0]
["2026-09-18T14:43:54.743025+00:00", "trade", 11.825, 16.0]
["2026-09-18T14:43:56.288915+00:00", "trade", 11.84, 44.0]
["2026-09-18T14:43:59.720904+00:00", "trade", 11.825, 41.0]
["2026-09-18T14:44:00.950568+00:00", "trade", 11.8142, 12.0]
["2026-09-18T14:44:04.383763+00:00", "trade", 11.825, 49.0]
["2026-09-18T14:44:04.384009+00:00", "trade", 11.825, 25.0]
["2026-09-18T14:44:06.559362+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:06.559398+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:06.560538+00:00", "trade", 11.825, 90.0]
["2026-09-18T14:44:06.560770+00:00", "trade", 11.825, 49.0]
["2026-09-18T14:44:06.561260+00:00", "trade", 11.825, 90.0]
["2026-09-18T14:44:06.561860+00:00", "trade", 11.825, 65.0]
["2026-09-18T14:44:06.566965+00:00", "trade", 11.825, 200.0]
["2026-09-18T14:44:08.694191+00:00", "trade", 11.82, 31.0]
["2026-09-18T14:44:08.767487+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:08.773849+00:00", "trade", 11.84, 75.0]
["2026-09-18T14:44:09.169850+00:00", "trade", 11.8358, 10.0]
["2026-09-18T14:44:10.431359+00:00", "trade", 11.825, 1.0]
["2026-09-18T14:44:13.749015+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:13.749041+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:18.045515+00:00", "trade", 11.8325, 112.0]
["2026-09-18T14:44:18.068715+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:44:18.070179+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:44:18.339248+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:21.277098+00:00", "trade", 11.825, 100.0]
["2026-09-18T14:44:21.304869+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:44:21.313840+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:44:21.313936+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:44:21.315051+00:00", "trade", 11.84, 39.0]
["2026-09-18T14:44:21.342198+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:44:21.356988+00:00", "trade", 11.84, 25.0]
["2026-09-18T14:44:21.396260+00:00", "trade", 11.825, 1000.0]
["2026-09-18T14:44:21.401261+00:00", "trade", 11.825, 5.0]
["2026-09-18T14:44:21.401754+00:00", "trade", 11.825, 100.0]
["2026-09-18T14:44:21.401923+00:00", "trade", 11.825, 5.0]
["2026-09-18T14:44:21.402419+00:00", "trade", 11.825, 90.0]
["2026-09-18T14:44:24.687395+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:24.687422+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:24.749444+00:00", "trade", 11.825, 100.0]
["2026-09-18T14:44:24.938306+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:44:28.237802+00:00", "quote", 11.82, 11.84]
["2026-09-18T14:44:28.880839+00:00", "quote", 11.82, 11.84]
["2026-09-18T14:44:29.839745+00:00", "trade", 11.83, 35.0]
["2026-09-18T14:44:31.414134+00:00", "quote", 11.82, 11.84]
["2026-09-18T14:44:32.351881+00:00", "trade", 11.84, 35.0]
["2026-09-18T14:44:32.936388+00:00", "quote", 11.82, 11.84]
["2026-09-18T14:44:33.211719+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:44:36.331582+00:00", "quote", 11.82, 11.84]
["2026-09-18T14:44:36.331583+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:44:36.331584+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:44:36.331591+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:44:36.331611+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:36.331618+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:36.331843+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:36.331863+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:44:36.331871+00:00", "trade", 11.81, 1.0]
["2026-09-18T14:44:36.331879+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:44:36.331883+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:44:36.332147+00:00", "trade", 11.82, 111.0]
["2026-09-18T14:44:36.332148+00:00", "trade", 11.82, 2.0]
["2026-09-18T14:44:36.332148+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:36.332166+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:44:36.332176+00:00", "trade", 11.81, 5.0]
["2026-09-18T14:44:36.332177+00:00", "trade", 11.81, 5.0]
["2026-09-18T14:44:36.332217+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:36.332258+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.332259+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:44:36.332321+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.332412+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.332686+00:00", "quote", 11.8, 11.82]
["2026-09-18T14:44:36.332772+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.333242+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.345616+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.345640+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.351948+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.431734+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:36.435624+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:38.828433+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:38.829106+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:38.829132+00:00", "quote", 11.8, 11.83]
["2026-09-18T14:44:40.573798+00:00", "trade", 11.8, 20.0]
["2026-09-18T14:44:40.573909+00:00", "trade", 11.8, 5.0]
["2026-09-18T14:44:40.573913+00:00", "trade", 11.8, 4.0]
["2026-09-18T14:44:40.573970+00:00", "trade", 11.8, 90.0]
["2026-09-18T14:44:40.574094+00:00", "trade", 11.8, 10.0]
["2026-09-18T14:44:40.574915+00:00", "quote", 11.8, 11.82]
["2026-09-18T14:44:40.574935+00:00", "trade", 11.8, 100.0]
["2026-09-18T14:44:40.578012+00:00", "quote", 11.77, 11.82]
["2026-09-18T14:44:40.578606+00:00", "quote", 11.78, 11.82]
["2026-09-18T14:44:40.584492+00:00", "quote", 11.78, 11.83]
["2026-09-18T14:44:42.353449+00:00", "quote", 11.78, 11.83]
["2026-09-18T14:44:43.234109+00:00", "quote", 11.78, 11.82]
["2026-09-18T14:44:43.297387+00:00", "quote", 11.78, 11.83]
["2026-09-18T14:44:43.523370+00:00", "trade", 11.8052, 10.0]
["2026-09-18T14:44:43.605727+00:00", "trade", 11.8052, 41.0]
["2026-09-18T14:44:45.383028+00:00", "trade", 11.805, 100.0]
["2026-09-18T14:44:45.385113+00:00", "trade", 11.805, 100.0]
["2026-09-18T14:44:46.510266+00:00", "quote", 11.78, 11.82]
["2026-09-18T14:44:48.565542+00:00", "quote", 11.78, 11.83]
["2026-09-18T14:44:48.571121+00:00", "trade", 11.805, 25.0]
["2026-09-18T14:44:48.572443+00:00", "trade", 11.805, 25.0]
["2026-09-18T14:44:48.573740+00:00", "trade", 11.805, 25.0]
["2026-09-18T14:44:48.575033+00:00", "trade", 11.805, 25.0]
["2026-09-18T14:44:52.203649+00:00", "trade", 11.805, 1500.0]
["2026-09-18T14:44:52.211224+00:00", "trade", 11.83, 63.0]
["2026-09-18T14:44:52.211302+00:00", "trade", 11.83, 37.0]
["2026-09-18T14:44:52.211386+00:00", "trade", 11.83, 200.0]
["2026-09-18T14:44:52.212649+00:00", "quote", 11.78, 11.83]
["2026-09-18T14:44:52.215741+00:00", "trade", 11.82, 23.0]
["2026-09-18T14:44:52.215743+00:00", "trade", 11.82, 1.0]
["2026-09-18T14:44:52.215793+00:00", "quote", 11.79, 11.83]
["2026-09-18T14:44:52.215871+00:00", "trade", 11.83, 4.0]
["2026-09-18T14:44:52.215872+00:00", "trade", 11.83, 42.0]
["2026-09-18T14:44:52.215877+00:00", "trade", 11.83, 58.0]
["2026-09-18T14:44:52.215878+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:44:52.215879+00:00", "quote", 11.79, 11.83]
["2026-09-18T14:44:52.215880+00:00", "trade", 11.83, 10.0]
["2026-09-18T14:44:52.215904+00:00", "trade", 11.83, 50.0]
["2026-09-18T14:44:52.215911+00:00", "trade", 11.83, 50.0]
["2026-09-18T14:44:52.215912+00:00", "trade", 11.83, 50.0]
["2026-09-18T14:44:52.215921+00:00", "quote", 11.79, 11.83]
["2026-09-18T14:44:52.215928+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:44:52.215933+00:00", "trade", 11.83, 50.0]
["2026-09-18T14:44:52.215934+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:44:52.215941+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:52.216174+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:44:52.216308+00:00", "quote", 11.82, 11.83]
["2026-09-18T14:44:52.216429+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:44:52.216432+00:00", "trade", 11.83, 4.0]
["2026-09-18T14:44:52.216583+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:44:52.216721+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:44:52.216992+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:44:52.217067+00:00", "quote", 11.81, 11.83]
["2026-09-18T14:44:52.217080+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.217082+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:44:52.217088+00:00", "trade", 11.84, 5.0]
["2026-09-18T14:44:52.217107+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.217532+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.217967+00:00", "trade", 11.84, 7.0]
["2026-09-18T14:44:52.218102+00:00", "trade", 11.83, 7.0]
["2026-09-18T14:44:52.221106+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.223891+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.224795+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.316517+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:52.316742+00:00", "quote", 11.81, 11.85]
["2026-09-18T14:44:56.406701+00:00", "trade", 11.8075, 100.0]
["2026-09-18T14:44:56.407367+00:00", "trade", 11.8075, 300.0]
["2026-09-18T14:44:57.804330+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:44:57.804414+00:00", "trade", 11.85, 421.0]
["2026-09-18T14:44:57.805000+00:00", "trade", 11.85, 26.0]
["2026-09-18T14:44:57.805305+00:00", "quote", 11.8, 11.85]
["2026-09-18T14:44:57.809699+00:00", "trade", 11.85, 25.0]
["2026-09-18T14:44:57.809767+00:00", "trade", 11.85, 25.0]
["2026-09-18T14:44:57.809806+00:00", "trade", 11.85, 25.0]
["2026-09-18T14:44:57.809841+00:00", "trade", 11.85, 25.0]
["2026-09-18T14:44:57.809921+00:00", "quote", 11.82, 11.85]
["2026-09-18T14:44:57.809957+00:00", "trade", 11.85, 2479.0]
["2026-09-18T14:44:57.809965+00:00", "trade", 11.85, 10.0]
["2026-09-18T14:44:57.809973+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:44:57.810233+00:00", "trade", 11.85, 5.0]
["2026-09-18T14:44:57.810539+00:00", "trade", 11.85, 129.0]
["2026-09-18T14:44:57.811239+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:44:57.811257+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:44:57.811302+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:44:57.811325+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:44:57.811415+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:44:57.812836+00:00", "quote", 11.8, 11.87]
["2026-09-18T14:44:58.010393+00:00", "trade", 11.87, 12.0]
["2026-09-18T14:44:58.010415+00:00", "trade", 11.87, 88.0]
["2026-09-18T14:44:58.010416+00:00", "trade", 11.87, 26.0]
["2026-09-18T14:44:58.010417+00:00", "trade", 11.87, 147.0]
["2026-09-18T14:44:58.010419+00:00", "trade", 11.87, 114.0]
["2026-09-18T14:44:58.010434+00:00", "trade", 11.87, 50.0]
["2026-09-18T14:44:58.010476+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:44:58.010521+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:44:58.010603+00:00", "trade", 11.87, 114.0]
["2026-09-18T14:44:58.010722+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:44:58.010803+00:00", "trade", 11.87, 114.0]
["2026-09-18T14:44:58.011117+00:00", "trade", 11.87, 31.0]
["2026-09-18T14:44:58.011715+00:00", "quote", 11.8, 11.9]
["2026-09-18T14:44:58.011789+00:00", "quote", 11.83, 11.9]
["2026-09-18T14:44:58.011929+00:00", "quote", 11.8, 11.9]
["2026-09-18T14:44:58.011972+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:44:58.012263+00:00", "quote", 11.83, 11.9]
["2026-09-18T14:44:58.012423+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:44:58.012748+00:00", "quote", 11.8, 11.9]
["2026-09-18T14:44:58.012941+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:44:58.013392+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:44:58.135216+00:00", "trade", 11.9, 2.0]
["2026-09-18T14:45:00.716809+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:45:02.686486+00:00", "trade", 11.8329, 6.0]
["2026-09-18T14:45:02.797936+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:45:06.506275+00:00", "trade", 11.8501, 5.0]
["2026-09-18T14:45:07.025615+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:45:07.175657+00:00", "trade", 11.855, 4.0]
["2026-09-18T14:45:07.230074+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:45:07.587684+00:00", "trade", 11.8346, 64.0]
["2026-09-18T14:45:08.823230+00:00", "trade", 11.8767, 300.0]
["2026-09-18T14:45:14.422927+00:00", "trade", 11.855, 43.0]
["2026-09-18T14:45:16.630432+00:00", "quote", 11.81, 11.9]
["2026-09-18T14:45:21.126702+00:00", "trade", 11.88, 1.0]
["2026-09-18T14:45:21.259769+00:00", "trade", 11.88, 167.0]
["2026-09-18T14:45:21.399682+00:00", "trade", 11.8951, 2.0]
["2026-09-18T14:45:21.406664+00:00", "trade", 11.9, 1.0]
["2026-09-18T14:45:23.019133+00:00", "trade", 11.855, 10.0]
["2026-09-18T14:45:27.845805+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:27.845832+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:27.846576+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:28.030985+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:28.109054+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:28.237418+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:28.287304+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:29.780946+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:30.788048+00:00", "trade", 11.8153, 100.0]
["2026-09-18T14:45:30.789882+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:30.791061+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:30.791087+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:31.486001+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:31.790357+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:31.791674+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:31.791701+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:34.682806+00:00", "quote", 11.85, 11.9]
["2026-09-18T14:45:35.556730+00:00", "trade", 11.87, 30.0]
["2026-09-18T14:45:35.725739+00:00", "trade", 11.8154, 10.0]
["2026-09-18T14:45:35.727214+00:00", "trade", 11.8345, 13.0]
["2026-09-18T14:45:41.179292+00:00", "trade", 11.88, 1.0]
["2026-09-18T14:45:41.179318+00:00", "trade", 11.875, 1.0]
["2026-09-18T14:45:41.179376+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:41.179402+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:41.179431+00:00", "trade", 11.875, 24.0]
["2026-09-18T14:45:41.183738+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:42.646318+00:00", "trade", 11.8154, 100.0]
["2026-09-18T14:45:43.989210+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:43.989237+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:47.601847+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:50.572946+00:00", "trade", 11.888, 518.0]
["2026-09-18T14:45:50.589493+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:45:51.077161+00:00", "trade", 11.8851, 92.0]
["2026-09-18T14:45:51.374276+00:00", "trade", 11.8851, 1.0]
["2026-09-18T14:45:53.626219+00:00", "trade", 11.87, 300.0]
["2026-09-18T14:45:53.630702+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:45:53.636517+00:00", "trade", 11.85, 14.0]
["2026-09-18T14:45:53.636518+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636520+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:45:53.636521+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:45:53.636524+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636524+00:00", "quote", 11.85, 11.89]
["2026-09-18T14:45:53.636547+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636549+00:00", "trade", 11.85, 50.0]
["2026-09-18T14:45:53.636566+00:00", "quote", 11.85, 11.87]
["2026-09-18T14:45:53.636572+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:45:53.636575+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636577+00:00", "trade", 11.85, 3.0]
["2026-09-18T14:45:53.636592+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:45:53.636599+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:45:53.636605+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:45:53.636612+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636612+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:45:53.636613+00:00", "trade", 11.85, 97.0]
["2026-09-18T14:45:53.636614+00:00", "trade", 11.85, 3.0]
["2026-09-18T14:45:53.636637+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636735+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636744+00:00", "trade", 11.85, 47.0]
["2026-09-18T14:45:53.636899+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:45:53.636900+00:00", "quote", 11.81, 11.86]
["2026-09-18T14:45:53.636923+00:00", "trade", 11.85, 20.0]
["2026-09-18T14:45:53.637003+00:00", "trade", 11.85, 10.0]
["2026-09-18T14:45:53.637067+00:00", "trade", 11.85, 70.0]
["2026-09-18T14:45:53.637232+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:45:53.637498+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:45:53.637872+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:45:53.641111+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:45:53.737824+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:45:53.791588+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:45:53.837115+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:45:53.837253+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:45:54.771672+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:45:54.773220+00:00", "trade", 11.8232, 950.0]
["2026-09-18T14:45:54.775433+00:00", "trade", 11.845, 300.0]
["2026-09-18T14:45:54.778380+00:00", "trade", 11.845, 50.0]
["2026-09-18T14:45:54.787117+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:45:54.922362+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:45:56.029476+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:45:57.022671+00:00", "trade", 11.8246, 24.0]
["2026-09-18T14:46:00.144334+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:01.185038+00:00", "trade", 11.8246, 100.0]
["2026-09-18T14:46:02.846716+00:00", "trade", 11.81, 2.0]
["2026-09-18T14:46:02.934656+00:00", "trade", 11.845, 7.0]
["2026-09-18T14:46:03.404092+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:05.427313+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:05.427340+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:07.860336+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:08.660510+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:10.177267+00:00", "trade", 11.845, 90.0]
["2026-09-18T14:46:10.178435+00:00", "trade", 11.85, 25.0]
["2026-09-18T14:46:10.179202+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:10.179227+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:10.179574+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:10.179709+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:10.180182+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:10.180632+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:11.721899+00:00", "trade", 11.87, 3.0]
["2026-09-18T14:46:11.721928+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:13.108481+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:14.159854+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:15.660376+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:15.660415+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:46:15.661186+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:46:15.663465+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:15.675460+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:15.731721+00:00", "trade", 11.86, 200.0]
["2026-09-18T14:46:15.764683+00:00", "trade", 11.86, 200.0]
["2026-09-18T14:46:15.801696+00:00", "trade", 11.86, 200.0]
["2026-09-18T14:46:18.345680+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:46:18.346530+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:46:22.661784+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:46:22.661823+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:46:31.898697+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:46:34.814896+00:00", "trade", 11.8401, 96.0]
["2026-09-18T14:46:34.826094+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:46:34.828416+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:46:34.828870+00:00", "trade", 11.84, 36.0]
["2026-09-18T14:46:34.828890+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:34.828892+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:46:34.828959+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:46:34.828963+00:00", "trade", 11.84, 2.0]
["2026-09-18T14:46:34.828985+00:00", "trade", 11.84, 1.0]
["2026-09-18T14:46:34.828988+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:46:34.828996+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:34.828996+00:00", "quote", 11.81, 11.86]
["2026-09-18T14:46:34.829385+00:00", "trade", 11.84, 10.0]
["2026-09-18T14:46:34.829386+00:00", "trade", 11.84, 20.0]
["2026-09-18T14:46:34.829390+00:00", "trade", 11.82, 3.0]
["2026-09-18T14:46:34.829514+00:00", "quote", 11.81, 11.86]
["2026-09-18T14:46:34.833276+00:00", "quote", 11.81, 11.88]
["2026-09-18T14:46:34.856049+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:34.856425+00:00", "trade", 11.83, 200.0]
["2026-09-18T14:46:34.856636+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:46:34.861781+00:00", "trade", 11.83, 100.0]
["2026-09-18T14:46:34.868111+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:34.900607+00:00", "trade", 11.835, 600.0]
["2026-09-18T14:46:34.901133+00:00", "trade", 11.835, 300.0]
["2026-09-18T14:46:35.422358+00:00", "trade", 11.8173, 14.0]
["2026-09-18T14:46:35.424965+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:35.426162+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:35.940609+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:36.989993+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:37.429494+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:37.433450+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:38.379793+00:00", "trade", 11.84, 100.0]
["2026-09-18T14:46:38.703865+00:00", "trade", 11.8101, 196.0]
["2026-09-18T14:46:39.037643+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:39.304058+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:40.390485+00:00", "trade", 11.87, 30.0]
["2026-09-18T14:46:46.324149+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:47.846729+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:49.367591+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:50.982147+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:50.982236+00:00", "quote", 11.81, 11.87]
["2026-09-18T14:46:51.050258+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:46:51.597441+00:00", "trade", 11.845, 1.0]
["2026-09-18T14:46:56.024663+00:00", "trade", 11.8699, 20.0]
["2026-09-18T14:46:57.846932+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:46:58.348321+00:00", "trade", 11.83, 85.0]
["2026-09-18T14:47:05.029751+00:00", "trade", 11.8257, 42.0]
["2026-09-18T14:47:05.030112+00:00", "trade", 11.8257, 1.0]
["2026-09-18T14:47:09.325858+00:00", "trade", 11.8303, 100.0]
["2026-09-18T14:47:10.046623+00:00", "trade", 11.845, 1.0]
["2026-09-18T14:47:10.954811+00:00", "trade", 11.845, 1.0]
["2026-09-18T14:47:15.638773+00:00", "trade", 11.845, 3.0]
["2026-09-18T14:47:16.911091+00:00", "trade", 11.8639, 8.0]
["2026-09-18T14:47:26.512973+00:00", "trade", 11.845, 10.0]
["2026-09-18T14:47:27.871557+00:00", "trade", 11.8382, 34.0]
["2026-09-18T14:47:31.825645+00:00", "trade", 11.8306, 11.0]
["2026-09-18T14:47:33.305817+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:47:33.305817+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:47:33.305818+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:47:33.305824+00:00", "quote", 11.82, 11.87]
["2026-09-18T14:47:33.305837+00:00", "quote", 11.82, 11.84]
["2026-09-18T14:47:33.305908+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:47:33.306121+00:00", "trade", 11.81, 2.0]
["2026-09-18T14:47:33.306148+00:00", "trade", 11.81, 98.0]
["2026-09-18T14:47:33.306149+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:47:33.306151+00:00", "trade", 11.81, 2.0]
["2026-09-18T14:47:33.306219+00:00", "trade", 11.82, 100.0]
["2026-09-18T14:47:33.306221+00:00", "trade", 11.82, 1.0]
["2026-09-18T14:47:33.306221+00:00", "trade", 11.82, 1.0]
["2026-09-18T14:47:33.306224+00:00", "quote", 11.81, 11.84]
["2026-09-18T14:47:33.306334+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:47:33.306336+00:00", "trade", 11.81, 100.0]
["2026-09-18T14:47:33.306915+00:00", "trade", 11.8, 2.0]
["2026-09-18T14:47:33.308376+00:00", "trade", 11.8, 5.0]
["2026-09-18T14:47:33.308689+00:00", "trade", 11.8, 42.0]
["2026-09-18T14:47:33.324063+00:00", "trade", 11.83, 1.0]
["2026-09-18T14:47:33.407521+00:00", "trade", 11.8, 42.0]
["2026-09-18T14:47:36.502356+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:36.880064+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:38.356353+00:00", "trade", 11.78, 90.0]
["2026-09-18T14:47:38.356354+00:00", "trade", 11.78, 10.0]
["2026-09-18T14:47:38.356464+00:00", "trade", 11.78, 90.0]
["2026-09-18T14:47:38.356474+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:47:38.356478+00:00", "trade", 11.78, 10.0]
["2026-09-18T14:47:38.356962+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:38.356980+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:38.357980+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:47:38.358565+00:00", "trade", 11.78, 20.0]
["2026-09-18T14:47:38.361745+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:47:38.377177+00:00", "trade", 11.8355, 210.0]
["2026-09-18T14:47:38.378112+00:00", "trade", 11.83, 1.0]
["2026-09-18T14:47:38.378474+00:00", "trade", 11.8354, 1.0]
["2026-09-18T14:47:40.885994+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:47:40.886478+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:47:40.886573+00:00", "trade", 11.8255, 21.0]
["2026-09-18T14:47:40.886670+00:00", "trade", 11.815, 300.0]
["2026-09-18T14:47:40.886702+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:47:40.887253+00:00", "trade", 11.815, 20.0]
["2026-09-18T14:47:40.892795+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:47:40.906904+00:00", "trade", 11.815, 100.0]
["2026-09-18T14:47:40.927027+00:00", "trade", 11.815, 200.0]
["2026-09-18T14:47:40.927604+00:00", "trade", 11.815, 25.0]
["2026-09-18T14:47:41.190425+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:41.744750+00:00", "trade", 11.8374, 13.0]
["2026-09-18T14:47:42.366895+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:42.366922+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:42.368975+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:43.812326+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:43.812354+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:44.717952+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:47.938467+00:00", "trade", 11.82, 10.0]
["2026-09-18T14:47:48.715673+00:00", "trade", 11.8301, 2.0]
["2026-09-18T14:47:48.848105+00:00", "trade", 11.836, 7.0]
["2026-09-18T14:47:48.848946+00:00", "trade", 11.8347, 7.0]
["2026-09-18T14:47:49.366768+00:00", "quote", 11.77, 11.86]
["2026-09-18T14:47:49.366806+00:00", "quote", 11.81, 11.86]
["2026-09-18T14:47:49.367694+00:00", "trade", 11.84, 22.0]
["2026-09-18T14:47:50.812328+00:00", "quote", 11.81, 11.86]
["2026-09-18T14:47:54.310978+00:00", "trade", 11.835, 100.0]
["2026-09-18T14:47:56.367863+00:00", "quote", 11.81, 11.86]
["2026-09-18T14:47:56.367900+00:00", "quote", 11.83, 11.86]
["2026-09-18T14:47:57.813505+00:00", "quote", 11.83, 11.86]
["2026-09-18T14:47:58.579767+00:00", "quote", 11.83, 11.86]
["2026-09-18T14:47:58.585162+00:00", "trade", 11.845, 100.0]
["2026-09-18T14:48:01.319741+00:00", "quote", 11.83, 11.86]
["2026-09-18T14:48:03.367177+00:00", "quote", 11.83, 11.86]
["2026-09-18T14:48:03.367217+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:03.791773+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:04.812451+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:04.818083+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:04.845851+00:00", "trade", 11.8548, 1.0]
["2026-09-18T14:48:08.799427+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:10.366971+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:10.367009+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:10.390003+00:00", "trade", 11.86, 2.0]
["2026-09-18T14:48:10.929361+00:00", "trade", 11.842, 18.0]
["2026-09-18T14:48:11.812376+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:11.812441+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:11.812444+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:11.812444+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:48:11.812445+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:11.812455+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:11.813078+00:00", "trade", 11.85, 4.0]
["2026-09-18T14:48:13.791487+00:00", "trade", 11.85, 400.0]
["2026-09-18T14:48:15.643555+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:15.646854+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:15.659224+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:22.613695+00:00", "trade", 11.8522, 14.0]
["2026-09-18T14:48:25.794122+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:25.794801+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:28.188295+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:48:28.193701+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:28.198986+00:00", "trade", 11.8599, 26.0]
["2026-09-18T14:48:28.212946+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:48:30.047559+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:33.534342+00:00", "trade", 11.86, 20.0]
["2026-09-18T14:48:33.800904+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:39.967732+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:40.800688+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:40.800729+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:42.216814+00:00", "trade", 11.855, 100.0]
["2026-09-18T14:48:42.571240+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:43.632193+00:00", "trade", 11.8586, 1.0]
["2026-09-18T14:48:47.792329+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:48.678232+00:00", "trade", 11.8567, 24.0]
["2026-09-18T14:48:48.698396+00:00", "trade", 11.8567, 1.0]
["2026-09-18T14:48:48.852229+00:00", "trade", 11.8492, 3.0]
["2026-09-18T14:48:49.584555+00:00", "trade", 11.8585, 1.0]
["2026-09-18T14:48:55.344256+00:00", "trade", 11.836, 22.0]
["2026-09-18T14:48:56.604782+00:00", "trade", 11.85, 9.0]
["2026-09-18T14:48:56.741569+00:00", "trade", 11.86, 868.0]
["2026-09-18T14:48:59.243051+00:00", "trade", 11.8501, 100.0]
["2026-09-18T14:48:59.243159+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:48:59.243160+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:59.243162+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:48:59.243163+00:00", "trade", 11.84, 2.0]
["2026-09-18T14:48:59.243166+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:59.243173+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:48:59.243189+00:00", "trade", 11.85, 200.0]
["2026-09-18T14:48:59.243192+00:00", "trade", 11.85, 4.0]
["2026-09-18T14:48:59.243597+00:00", "trade", 11.855, 100.0]
["2026-09-18T14:48:59.243768+00:00", "trade", 11.85, 91.0]
["2026-09-18T14:48:59.243822+00:00", "trade", 11.84, 96.0]
["2026-09-18T14:48:59.243823+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:01.668033+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:04.858108+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:04.865421+00:00", "trade", 11.84, 90.0]
["2026-09-18T14:49:04.865435+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:04.865713+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:04.865725+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:04.881665+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:09.670118+00:00", "trade", 11.84, 1.0]
["2026-09-18T14:49:14.203450+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:15.790971+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:19.294085+00:00", "trade", 11.859, 50.0]
["2026-09-18T14:49:19.294117+00:00", "trade", 11.859, 50.0]
["2026-09-18T14:49:19.296612+00:00", "trade", 11.85, 4.0]
["2026-09-18T14:49:19.299290+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:19.390859+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.391330+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.391412+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.391582+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.393353+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.393355+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.393355+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.393356+00:00", "trade", 11.86, 12.0]
["2026-09-18T14:49:19.393356+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:19.393534+00:00", "trade", 11.86, 10.0]
["2026-09-18T14:49:19.393665+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.393665+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:19.393666+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.393668+00:00", "trade", 11.86, 78.0]
["2026-09-18T14:49:19.393783+00:00", "trade", 11.86, 22.0]
["2026-09-18T14:49:19.393784+00:00", "trade", 11.86, 78.0]
["2026-09-18T14:49:19.395727+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.395727+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:19.395730+00:00", "quote", 11.84, 11.86]
["2026-09-18T14:49:19.395742+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.395743+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:19.395758+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:49:19.395783+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:49:19.395823+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.395883+00:00", "trade", 11.86, 22.0]
["2026-09-18T14:49:19.395902+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:49:19.395927+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:49:19.397407+00:00", "trade", 11.86, 4100.0]
["2026-09-18T14:49:19.397754+00:00", "trade", 11.86, 2311.0]
["2026-09-18T14:49:19.398356+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:49:19.398713+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:49:19.399038+00:00", "trade", 11.86, 4.0]
["2026-09-18T14:49:19.399932+00:00", "trade", 11.87, 20.0]
["2026-09-18T14:49:19.403719+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.403951+00:00", "trade", 11.88, 298.0]
["2026-09-18T14:49:19.404889+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:19.404895+00:00", "trade", 11.87, 101.0]
["2026-09-18T14:49:19.404900+00:00", "trade", 11.87, 50.0]
["2026-09-18T14:49:19.404903+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.404916+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:19.404937+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.404939+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:19.404970+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405002+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405034+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405067+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405101+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405101+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:19.405108+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:19.405113+00:00", "trade", 11.87, 50.0]
["2026-09-18T14:49:19.405116+00:00", "trade", 11.87, 50.0]
["2026-09-18T14:49:19.405129+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:19.405133+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405165+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.405383+00:00", "trade", 11.89, 2.0]
["2026-09-18T14:49:19.405472+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.405518+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.405550+00:00", "trade", 11.89, 2.0]
["2026-09-18T14:49:19.405613+00:00", "trade", 11.88, 2.0]
["2026-09-18T14:49:19.405814+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.406109+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.406171+00:00", "trade", 11.87, 139.0]
["2026-09-18T14:49:19.406404+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.406698+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.406993+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.407033+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.407288+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.407583+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.407598+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.407878+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.408162+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.408173+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.408723+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.409286+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.409367+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.409847+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.410410+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.410972+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:19.423139+00:00", "trade", 11.87, 800.0]
["2026-09-18T14:49:19.425156+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:19.462816+00:00", "trade", 11.87, 20.0]
["2026-09-18T14:49:19.462821+00:00", "trade", 11.87, 80.0]
["2026-09-18T14:49:19.462911+00:00", "trade", 11.87, 20.0]
["2026-09-18T14:49:19.462916+00:00", "trade", 11.87, 80.0]
["2026-09-18T14:49:19.463667+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.463712+00:00", "trade", 11.87, 90.0]
["2026-09-18T14:49:19.464533+00:00", "trade", 11.87, 80.0]
["2026-09-18T14:49:19.469437+00:00", "trade", 11.86, 200.0]
["2026-09-18T14:49:19.469437+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:19.469464+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.469471+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.469477+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.469491+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.470016+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.470120+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.470147+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.474549+00:00", "trade", 11.855, 100.0]
["2026-09-18T14:49:19.477940+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.477965+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.481285+00:00", "trade", 11.87, 20.0]
["2026-09-18T14:49:19.488366+00:00", "trade", 11.8658, 1.0]
["2026-09-18T14:49:19.570647+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.570677+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:19.575579+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:19.576058+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:19.576090+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:20.111103+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:20.393051+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:20.629861+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:20.634119+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:20.893482+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:21.316315+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:21.316369+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:25.546496+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:25.546524+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:26.468858+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:27.877393+00:00", "trade", 11.85, 100.0]
["2026-09-18T14:49:27.881158+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:49:31.368030+00:00", "trade", 11.8747, 25.0]
["2026-09-18T14:49:33.468864+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:33.468926+00:00", "trade", 11.86, 90.0]
["2026-09-18T14:49:33.468945+00:00", "trade", 11.86, 10.0]
["2026-09-18T14:49:33.468992+00:00", "quote", 11.84, 11.87]
["2026-09-18T14:49:33.473000+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:33.963730+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:37.891127+00:00", "quote", 11.84, 11.88]
["2026-09-18T14:49:38.161673+00:00", "trade", 11.86, 1000.0]
["2026-09-18T14:49:38.163111+00:00", "trade", 11.86, 79.0]
["2026-09-18T14:49:38.973238+00:00", "trade", 11.8457, 1.0]
["2026-09-18T14:49:39.790931+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:49:42.865869+00:00", "trade", 11.8605, 13.0]
["2026-09-18T14:49:46.158868+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:49:46.192435+00:00", "trade", 11.87, 800.0]
["2026-09-18T14:49:46.195747+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.195806+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.195842+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.195877+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.195912+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.195949+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209389+00:00", "trade", 11.87, 800.0]
["2026-09-18T14:49:46.209417+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209456+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209493+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209528+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209562+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209598+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209632+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209665+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209700+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.209735+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:46.210035+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.210354+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.210652+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.210948+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.211245+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.211539+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.211834+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.212129+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.212427+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:46.212722+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:47.063526+00:00", "trade", 11.878, 100.0]
["2026-09-18T14:49:47.063571+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:48.664787+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:49:49.851790+00:00", "trade", 11.88, 12.0]
["2026-09-18T14:49:49.856361+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856419+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856456+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856492+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856526+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856562+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856597+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856633+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856668+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.856703+00:00", "trade", 11.87, 25.0]
["2026-09-18T14:49:49.857008+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:49.857319+00:00", "trade", 11.87, 10.0]
["2026-09-18T14:49:52.151810+00:00", "trade", 11.88, 3.0]
["2026-09-18T14:49:54.240654+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:49:54.716721+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:49:58.205939+00:00", "trade", 11.8629, 4.0]
["2026-09-18T14:50:02.687821+00:00", "trade", 11.8536, 3.0]
["2026-09-18T14:50:02.904858+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:50:04.884296+00:00", "trade", 11.8637, 4.0]
["2026-09-18T14:50:06.506254+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:06.506302+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:50:07.847715+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:50:07.917970+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:50:09.305419+00:00", "trade", 11.8641, 1.0]
["2026-09-18T14:50:12.983933+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:12.983972+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:12.983985+00:00", "trade", 11.865, 90.0]
["2026-09-18T14:50:12.983986+00:00", "trade", 11.86, 10.0]
["2026-09-18T14:50:12.984735+00:00", "trade", 11.88, 1.0]
["2026-09-18T14:50:13.370798+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:13.370825+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:14.062941+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:14.665683+00:00", "trade", 11.8557, 10.0]
["2026-09-18T14:50:30.223094+00:00", "trade", 11.8758, 2.0]
["2026-09-18T14:50:34.044964+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:50:38.414792+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:39.568282+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:50:39.568384+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:50:39.568440+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:50:39.568441+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:50:39.569013+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:39.569538+00:00", "trade", 11.86, 25.0]
["2026-09-18T14:50:39.592871+00:00", "trade", 11.85, 1.0]
["2026-09-18T14:50:39.593110+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:50:39.597028+00:00", "trade", 11.8625, 200.0]
["2026-09-18T14:50:39.598276+00:00", "trade", 11.8625, 400.0]
["2026-09-18T14:50:39.599166+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:50:39.601551+00:00", "trade", 11.8625, 200.0]
["2026-09-18T14:50:39.612269+00:00", "trade", 11.86, 200.0]
["2026-09-18T14:50:41.252014+00:00", "trade", 11.86, 70.0]
["2026-09-18T14:50:41.252066+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:41.256067+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:41.256074+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:41.267393+00:00", "trade", 11.865, 100.0]
["2026-09-18T14:50:41.595499+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:41.595526+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:42.847836+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:43.827616+00:00", "trade", 11.8672, 4.0]
["2026-09-18T14:50:44.494358+00:00", "trade", 11.865, 15.0]
["2026-09-18T14:50:48.595500+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:50:48.595536+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:50:51.924724+00:00", "trade", 11.8443, 20.0]
["2026-09-18T14:50:52.636912+00:00", "trade", 11.8628, 20.0]
["2026-09-18T14:50:54.100750+00:00", "trade", 11.87, 5.0]
["2026-09-18T14:50:55.353763+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:50:55.362018+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:50:55.596852+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:50:55.596891+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:50:56.209600+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:50:56.209634+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:50:59.461189+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:00.687540+00:00", "trade", 11.8719, 10.0]
["2026-09-18T14:51:02.502687+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:02.595305+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:02.603138+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:51:04.547837+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:07.736852+00:00", "trade", 11.8701, 117.0]
["2026-09-18T14:51:07.736895+00:00", "trade", 11.87, 3.0]
["2026-09-18T14:51:07.736895+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:51:07.736896+00:00", "trade", 11.87, 100.0]
["2026-09-18T14:51:07.736901+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:07.736947+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:07.737176+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:07.737289+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:51:07.737350+00:00", "quote", 11.86, 11.88]
["2026-09-18T14:51:07.737384+00:00", "trade", 11.875, 100.0]
["2026-09-18T14:51:07.737414+00:00", "quote", 11.86, 11.87]
["2026-09-18T14:51:07.737835+00:00", "quote", 11.85, 11.87]
["2026-09-18T14:51:07.737893+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:07.737920+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:07.737947+00:00", "quote", 11.85, 11.86]
["2026-09-18T14:51:07.738052+00:00", "trade", 11.86, 100.0]
["2026-09-18T14:51:07.738052+00:00", "quote", 11.85, 11.87]
["2026-09-18T14:51:07.738102+00:00", "trade", 11.86, 70.0]
["2026-09-18T14:51:07.738102+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:07.738395+00:00", "trade", 11.86, 90.0]
["2026-09-18T14:51:07.738397+00:00", "trade", 11.86, 90.0]
["2026-09-18T14:51:08.080589+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:08.080615+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:08.178947+00:00", "trade", 11.87, 15.0]
["2026-09-18T14:51:09.756666+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:11.631142+00:00", "trade", 11.87, 5.0]
["2026-09-18T14:51:11.631168+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:11.631192+00:00", "quote", 11.85, 11.88]
["2026-09-18T14:51:11.631294+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:51:11.631295+00:00", "trade", 11.88, 12.0]
["2026-09-18T14:51:11.631298+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:51:11.631300+00:00", "trade", 11.88, 14.0]
["2026-09-18T14:51:11.631301+00:00", "trade", 11.88, 70.0]
["2026-09-18T14:51:11.631316+00:00", "trade", 11.88, 30.0]
["2026-09-18T14:51:11.631322+00:00", "quote", 11.87, 11.88]
["2026-09-18T14:51:11.631593+00:00", "trade", 11.88, 10.0]
["2026-09-18T14:51:11.631615+00:00", "trade", 11.88, 10.0]
["2026-09-18T14:51:11.631874+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:51:11.631876+00:00", "trade", 11.88, 61.0]
["2026-09-18T14:51:11.631876+00:00", "trade", 11.88, 100.0]
["2026-09-18T14:51:11.631877+00:00", "quote", 11.87, 11.9]
["2026-09-18T14:51:11.631919+00:00", "quote", 11.86, 11.9]
["2026-09-18T14:51:11.633643+00:00", "trade", 11.9, 30.0]
["2026-09-18T14:51:11.633644+00:00", "trade", 11.9, 2.0]
["2026-09-18T14:51:11.633645+00:00", "trade", 11.9, 55.0]
["2026-09-18T14:51:11.633662+00:00", "quote", 11.86, 11.9]
["2026-09-18T14:51:11.633670+00:00", "quote", 11.87, 11.9]
["2026-09-18T14:51:11.633672+00:00", "trade", 11.9, 25.0]
["2026-09-18T14:51:11.633676+00:00", "quote", 11.87, 11.9]
["2026-09-18T14:51:11.633738+00:00", "trade", 11.9, 127.0]
["2026-09-18T14:51:11.637538+00:00", "trade", 11.9, 31.0]
["2026-09-18T14:51:11.637561+00:00", "trade", 11.9, 31.0]
["2026-09-18T14:51:11.637570+00:00", "trade", 11.9, 38.0]
["2026-09-18T14:51:11.637571+00:00", "trade", 11.91, 12.0]
["2026-09-18T14:51:11.637574+00:00", "trade", 11.91, 19.0]
["2026-09-18T14:51:11.637576+00:00", "trade", 11.91, 12.0]
["2026-09-18T14:51:11.637578+00:00", "trade", 11.91, 2623.0]
["2026-09-18T14:51:11.637586+00:00", "trade", 11.91, 31.0]
["2026-09-18T14:51:11.637593+00:00", "trade", 11.91, 19.0]
["2026-09-18T14:51:11.637594+00:00", "quote", 11.89, 11.9]
["2026-09-18T14:51:11.637621+00:00", "quote", 11.89, 11.9]
["2026-09-18T14:51:11.637733+00:00", "trade", 11.91, 25.0]
["2026-09-18T14:51:11.637752+00:00", "trade", 11.91, 31.0]
["2026-09-18T14:51:11.637775+00:00", "trade", 11.91, 31.0]
["2026-09-18T14:51:11.637811+00:00", "trade", 11.9, 5.0]
["2026-09-18T14:51:11.637814+00:00", "trade", 11.9, 115.0]
["2026-09-18T14:51:11.637819+00:00", "trade", 11.9, 5000.0]
["2026-09-18T14:51:11.637820+00:00", "quote", 11.89, 11.9]
["2026-09-18T14:51:11.637841+00:00", "trade", 11.9, 20.0]
["2026-09-18T14:51:11.637924+00:00", "trade", 11.9, 500.0]
["2026-09-18T14:51:11.637925+00:00", "trade", 11.9, 4.0]
["2026-09-18T14:51:11.637938+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:11.637951+00:00", "trade", 11.91, 31.0]
["2026-09-18T14:51:11.637975+00:00", "trade", 11.91, 31.0]
["2026-09-18T14:51:11.637983+00:00", "trade", 11.91, 19.0]
["2026-09-18T14:51:11.637997+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:51:11.638338+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:51:11.638636+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:51:11.638669+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:51:11.638935+00:00", "quote", 11.89, 11.94]
["2026-09-18T14:51:11.638979+00:00", "trade", 11.91, 90.0]
["2026-09-18T14:51:11.639030+00:00", "trade", 11.91, 90.0]
["2026-09-18T14:51:11.639072+00:00", "trade", 11.91, 90.0]
["2026-09-18T14:51:11.639153+00:00", "trade", 11.91, 90.0]
["2026-09-18T14:51:11.642609+00:00", "quote", 11.89, 11.94]
["2026-09-18T14:51:11.657880+00:00", "quote", 11.89, 11.94]
["2026-09-18T14:51:11.758864+00:00", "quote", 11.89, 11.94]
["2026-09-18T14:51:11.758945+00:00", "quote", 11.89, 11.94]
["2026-09-18T14:51:11.759662+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:13.549706+00:00", "quote", 11.91, 11.94]
["2026-09-18T14:51:13.549732+00:00", "quote", 11.91, 11.93]
["2026-09-18T14:51:13.549760+00:00", "quote", 11.91, 11.93]
["2026-09-18T14:51:13.549769+00:00", "trade", 11.91, 285.0]
["2026-09-18T14:51:17.522437+00:00", "trade", 11.905, 5.0]
["2026-09-18T14:51:17.792041+00:00", "trade", 11.905, 376.0]
["2026-09-18T14:51:17.796628+00:00", "quote", 11.87, 11.94]
["2026-09-18T14:51:17.803083+00:00", "quote", 11.87, 11.94]
["2026-09-18T14:51:17.814776+00:00", "trade", 11.905, 600.0]
["2026-09-18T14:51:18.263561+00:00", "quote", 11.87, 11.94]
["2026-09-18T14:51:21.233981+00:00", "quote", 11.87, 11.94]
["2026-09-18T14:51:21.234000+00:00", "quote", 11.87, 11.94]
["2026-09-18T14:51:21.320435+00:00", "trade", 11.905, 100.0]
["2026-09-18T14:51:21.321002+00:00", "trade", 11.905, 100.0]
["2026-09-18T14:51:22.110424+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:22.110451+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:22.110913+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:22.110963+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:51:22.111243+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:22.111417+00:00", "trade", 11.91, 1100.0]
["2026-09-18T14:51:22.112228+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:23.712573+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:24.319232+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:51:24.319287+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:51:24.519229+00:00", "trade", 11.92, 10.0]
["2026-09-18T14:51:25.262505+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:51:25.263733+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:27.297699+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:51:27.721980+00:00", "trade", 11.882, 200.0]
["2026-09-18T14:51:27.722757+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:27.737889+00:00", "trade", 11.88, 93.0]
["2026-09-18T14:51:27.848753+00:00", "trade", 11.91, 75.0]
["2026-09-18T14:51:28.078555+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.200771+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.204792+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.204818+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.384493+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.983073+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.983101+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:28.983940+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:29.323236+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:29.323263+00:00", "quote", 11.88, 11.94]
["2026-09-18T14:51:29.330692+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:29.330718+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:29.331187+00:00", "trade", 11.89, 100.0]
["2026-09-18T14:51:29.331240+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:29.331443+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:29.337809+00:00", "trade", 11.9, 20.0]
["2026-09-18T14:51:29.337865+00:00", "trade", 11.9, 80.0]
["2026-09-18T14:51:29.338671+00:00", "trade", 11.89, 20.0]
["2026-09-18T14:51:29.338724+00:00", "trade", 11.89, 20.0]
["2026-09-18T14:51:29.460348+00:00", "trade", 11.9189, 5.0]
["2026-09-18T14:51:30.302779+00:00", "trade", 11.8849, 6.0]
["2026-09-18T14:51:30.804498+00:00", "trade", 11.89, 1.0]
["2026-09-18T14:51:32.940092+00:00", "trade", 11.89, 25.0]
["2026-09-18T14:51:32.940173+00:00", "trade", 11.89, 10.0]
["2026-09-18T14:51:32.940241+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:32.940266+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:32.940702+00:00", "trade", 11.9, 90.0]
["2026-09-18T14:51:32.940801+00:00", "trade", 11.9, 90.0]
["2026-09-18T14:51:32.940888+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:32.941234+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:32.945162+00:00", "trade", 11.9, 90.0]
["2026-09-18T14:51:32.945628+00:00", "trade", 11.9, 90.0]
["2026-09-18T14:51:32.946113+00:00", "trade", 11.9, 20.0]
["2026-09-18T14:51:32.946137+00:00", "trade", 11.9, 3.0]
["2026-09-18T14:51:32.950347+00:00", "trade", 11.9, 200.0]
["2026-09-18T14:51:32.959559+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:33.018614+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:34.879147+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:34.879175+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:34.981121+00:00", "trade", 11.9, 15.0]
["2026-09-18T14:51:35.347249+00:00", "trade", 11.9, 83.0]
["2026-09-18T14:51:35.372970+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:37.353304+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:51:37.354541+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:51:40.025782+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:51:40.911903+00:00", "trade", 11.91, 20.0]
["2026-09-18T14:51:40.911915+00:00", "trade", 11.92, 1.0]
["2026-09-18T14:51:40.916086+00:00", "trade", 11.9, 1.0]
["2026-09-18T14:51:48.996442+00:00", "trade", 11.92, 7.0]
["2026-09-18T14:51:48.996457+00:00", "trade", 11.92, 63.0]
["2026-09-18T14:51:52.773155+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:52.773182+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:53.297186+00:00", "trade", 11.9, 400.0]
["2026-09-18T14:51:53.841111+00:00", "trade", 11.91, 1000.0]
["2026-09-18T14:51:54.667303+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:54.667343+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:54.728992+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:55.364118+00:00", "trade", 11.8791, 17.0]
["2026-09-18T14:51:56.092478+00:00", "trade", 11.89, 560.0]
["2026-09-18T14:51:56.173777+00:00", "trade", 11.893, 2.0]
["2026-09-18T14:51:59.773019+00:00", "quote", 11.88, 11.92]
["2026-09-18T14:51:59.773086+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:51:59.773114+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:51:59.774459+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:00.082042+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:00.611393+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:06.130405+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:06.130431+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:08.725750+00:00", "trade", 11.8592, 35.0]
["2026-09-18T14:52:10.355898+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:10.726153+00:00", "trade", 11.9102, 2.0]
["2026-09-18T14:52:14.186099+00:00", "trade", 11.8592, 100.0]
["2026-09-18T14:52:14.726816+00:00", "trade", 11.905, 100.0]
["2026-09-18T14:52:20.773360+00:00", "quote", 11.89, 11.92]
["2026-09-18T14:52:20.773416+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:20.773464+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:21.299973+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:24.791012+00:00", "trade", 11.9, 8.0]
["2026-09-18T14:52:25.829178+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:25.829948+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:27.048733+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.546645+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.773335+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.773394+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:52:27.773796+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:52:27.777065+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:27.781459+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:52:27.807542+00:00", "trade", 11.915, 100.0]
["2026-09-18T14:52:27.809348+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:27.809348+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.809397+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.809822+00:00", "trade", 11.9101, 100.0]
["2026-09-18T14:52:27.813083+00:00", "trade", 11.9, 1.0]
["2026-09-18T14:52:27.813085+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:52:27.813086+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:52:27.813089+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:52:27.813090+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.813110+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:27.813117+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:27.813123+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:27.813130+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:27.813137+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:27.813151+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:27.813244+00:00", "trade", 11.9, 200.0]
["2026-09-18T14:52:27.813245+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.813660+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.813806+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.813834+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.813882+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:52:27.818706+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.822037+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.822062+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.825121+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:27.839542+00:00", "trade", 11.9, 139.0]
["2026-09-18T14:52:27.872376+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:27.913312+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:28.817829+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:52:32.027375+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:32.027401+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:32.163303+00:00", "trade", 11.9, 20.0]
["2026-09-18T14:52:33.253554+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:33.253561+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:33.282211+00:00", "trade", 11.9, 100.0]
["2026-09-18T14:52:34.179609+00:00", "trade", 11.9072, 1.0]
["2026-09-18T14:52:34.216316+00:00", "trade", 11.91, 1.0]
["2026-09-18T14:52:40.253136+00:00", "quote", 11.89, 11.91]
["2026-09-18T14:52:40.253196+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:40.253241+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:40.261086+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:40.601132+00:00", "trade", 11.905, 100.0]
["2026-09-18T14:52:40.601186+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:41.064516+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:52:41.064517+00:00", "trade", 11.91, 70.0]
["2026-09-18T14:52:41.064518+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:41.064520+00:00", "trade", 11.91, 42.0]
["2026-09-18T14:52:41.064523+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:41.064538+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:52:41.064550+00:00", "trade", 11.91, 90.0]
["2026-09-18T14:52:41.064580+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:52:41.064796+00:00", "trade", 11.91, 9.0]
["2026-09-18T14:52:41.064845+00:00", "trade", 11.91, 2.0]
["2026-09-18T14:52:41.064852+00:00", "trade", 11.91, 98.0]
["2026-09-18T14:52:41.164629+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:42.162704+00:00", "trade", 11.9174, 2.0]
["2026-09-18T14:52:42.163063+00:00", "trade", 11.9174, 1.0]
["2026-09-18T14:52:42.343319+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:43.845027+00:00", "trade", 11.91, 25.0]
["2026-09-18T14:52:45.201535+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:52:47.254746+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:52:47.254811+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:52:49.210962+00:00", "trade", 11.9101, 1.0]
["2026-09-18T14:52:49.645150+00:00", "trade", 11.9167, 66.0]
["2026-09-18T14:52:49.666578+00:00", "trade", 11.9167, 1.0]
["2026-09-18T14:52:51.560468+00:00", "trade", 11.9167, 2.0]
["2026-09-18T14:52:53.299101+00:00", "trade", 11.915, 4.0]
["2026-09-18T14:52:53.735634+00:00", "trade", 11.9115, 5.0]
["2026-09-18T14:52:55.366864+00:00", "trade", 11.9011, 4.0]
["2026-09-18T14:52:57.155516+00:00", "trade", 11.8808, 60.0]
["2026-09-18T14:52:59.911972+00:00", "trade", 11.91, 2.0]
["2026-09-18T14:53:05.871400+00:00", "trade", 11.915, 100.0]
["2026-09-18T14:53:10.821310+00:00", "trade", 11.915, 15.0]
["2026-09-18T14:53:13.907045+00:00", "trade", 11.92, 100.0]
["2026-09-18T14:53:14.305139+00:00", "trade", 11.9064, 1.0]
["2026-09-18T14:53:14.546828+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:53:14.547870+00:00", "trade", 11.92, 48.0]
["2026-09-18T14:53:14.548230+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:53:15.200535+00:00", "trade", 11.92, 100.0]
["2026-09-18T14:53:15.200579+00:00", "trade", 11.92, 90.0]
["2026-09-18T14:53:15.200823+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:53:15.200880+00:00", "trade", 11.92, 8.0]
["2026-09-18T14:53:15.200884+00:00", "trade", 11.92, 10.0]
["2026-09-18T14:53:15.201228+00:00", "trade", 11.92, 100.0]
["2026-09-18T14:53:15.201229+00:00", "quote", 11.91, 11.94]
["2026-09-18T14:53:15.201295+00:00", "trade", 11.92, 10.0]
["2026-09-18T14:53:15.201296+00:00", "trade", 11.92, 90.0]
["2026-09-18T14:53:15.202673+00:00", "trade", 11.92, 1000.0]
["2026-09-18T14:53:15.213022+00:00", "quote", 11.91, 11.93]
["2026-09-18T14:53:15.213640+00:00", "trade", 11.92, 4.0]
["2026-09-18T14:53:15.217298+00:00", "quote", 11.91, 11.94]
["2026-09-18T14:53:15.226007+00:00", "quote", 11.91, 11.93]
["2026-09-18T14:53:15.259446+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:15.264217+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:15.265011+00:00", "trade", 11.93, 466.0]
["2026-09-18T14:53:15.265286+00:00", "trade", 11.93, 82.0]
["2026-09-18T14:53:15.265393+00:00", "trade", 11.93, 47.0]
["2026-09-18T14:53:15.268451+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:19.201189+00:00", "trade", 11.93, 200.0]
["2026-09-18T14:53:19.201766+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:19.275877+00:00", "trade", 11.925, 100.0]
["2026-09-18T14:53:19.276991+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.277610+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.277692+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.277771+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.277778+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.277852+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.277948+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.278030+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.278105+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.278184+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.278278+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.278354+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.281610+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.282374+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.282891+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.283640+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.284387+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.286343+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.286935+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.293095+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.296057+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:19.370365+00:00", "trade", 11.925, 6.0]
["2026-09-18T14:53:24.089046+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.131920+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.132644+00:00", "trade", 11.93, 75.0]
["2026-09-18T14:53:24.132702+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.132759+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:24.133209+00:00", "trade", 11.93, 75.0]
["2026-09-18T14:53:24.133491+00:00", "trade", 11.925, 5.0]
["2026-09-18T14:53:24.133646+00:00", "trade", 11.93, 200.0]
["2026-09-18T14:53:24.138842+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.138843+00:00", "trade", 11.93, 200.0]
["2026-09-18T14:53:24.138845+00:00", "trade", 11.93, 80.0]
["2026-09-18T14:53:24.138860+00:00", "trade", 11.93, 50.0]
["2026-09-18T14:53:24.138862+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.138884+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.138929+00:00", "trade", 11.93, 167.0]
["2026-09-18T14:53:24.138932+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.138976+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139013+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139048+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139070+00:00", "trade", 11.93, 280.0]
["2026-09-18T14:53:24.139083+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139119+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139129+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.139157+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139175+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.139197+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:24.139209+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.139226+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.139227+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.139242+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.139274+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.139285+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.139292+00:00", "quote", 11.93, 11.94]
["2026-09-18T14:53:24.139307+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.139424+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.139638+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.139936+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.139992+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.140048+00:00", "trade", 11.93, 183.0]
["2026-09-18T14:53:24.140231+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.140526+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.140555+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.140821+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.141115+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.141119+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.141412+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.141688+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.141706+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.142001+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.142251+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.142813+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.143374+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.143936+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.144498+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:24.148150+00:00", "trade", 11.935, 100.0]
["2026-09-18T14:53:24.148150+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.148151+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148177+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.148184+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.148194+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.148201+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.148211+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.148232+00:00", "trade", 11.93, 195.0]
["2026-09-18T14:53:24.148243+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.148278+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.148292+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148309+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:24.148439+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148525+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148554+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148780+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148797+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:24.148806+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.150220+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.152630+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.152656+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:24.159512+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.159545+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.159563+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:24.258272+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:28.973387+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:29.253093+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:29.260577+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:29.546473+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:29.546499+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:29.547087+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:29.946450+00:00", "trade", 11.8881, 17.0]
["2026-09-18T14:53:35.974135+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:35.981408+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:37.139715+00:00", "trade", 11.925, 15.0]
["2026-09-18T14:53:38.503996+00:00", "trade", 11.8707, 100.0]
["2026-09-18T14:53:48.760302+00:00", "trade", 11.9219, 10.0]
["2026-09-18T14:53:53.356950+00:00", "trade", 11.9203, 3.0]
["2026-09-18T14:53:54.919412+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:56.995307+00:00", "trade", 11.92, 100.0]
["2026-09-18T14:53:56.995859+00:00", "trade", 11.93, 200.0]
["2026-09-18T14:53:56.995914+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:56.995922+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:56.995931+00:00", "trade", 11.925, 100.0]
["2026-09-18T14:53:56.996023+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:56.996253+00:00", "trade", 11.93, 75.0]
["2026-09-18T14:53:56.996311+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:56.999441+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:56.999442+00:00", "trade", 11.93, 75.0]
["2026-09-18T14:53:56.999443+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:56.999446+00:00", "trade", 11.93, 200.0]
["2026-09-18T14:53:56.999635+00:00", "trade", 11.93, 55.0]
["2026-09-18T14:53:56.999662+00:00", "quote", 11.92, 11.93]
["2026-09-18T14:53:56.999681+00:00", "trade", 11.93, 25.0]
["2026-09-18T14:53:56.999699+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:53:56.999718+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:53:56.999720+00:00", "trade", 11.94, 200.0]
["2026-09-18T14:53:56.999721+00:00", "trade", 11.94, 1000.0]
["2026-09-18T14:53:56.999723+00:00", "trade", 11.94, 90.0]
["2026-09-18T14:53:56.999728+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:56.999728+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:56.999745+00:00", "trade", 11.93, 20.0]
["2026-09-18T14:53:56.999752+00:00", "trade", 11.94, 10.0]
["2026-09-18T14:53:56.999753+00:00", "trade", 11.95, 50.0]
["2026-09-18T14:53:56.999754+00:00", "trade", 11.95, 135.0]
["2026-09-18T14:53:56.999777+00:00", "trade", 11.95, 9.0]
["2026-09-18T14:53:56.999779+00:00", "trade", 11.95, 155.0]
["2026-09-18T14:53:56.999786+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:56.999793+00:00", "trade", 11.93, 80.0]
["2026-09-18T14:53:56.999820+00:00", "trade", 11.94, 500.0]
["2026-09-18T14:53:56.999821+00:00", "trade", 11.95, 10.0]
["2026-09-18T14:53:56.999824+00:00", "quote", 11.92, 11.94]
["2026-09-18T14:53:56.999841+00:00", "trade", 11.95, 100.0]
["2026-09-18T14:53:56.999841+00:00", "quote", 11.93, 11.94]
["2026-09-18T14:53:56.999847+00:00", "trade", 11.95, 62.0]
["2026-09-18T14:53:56.999854+00:00", "trade", 11.95, 204.0]
["2026-09-18T14:53:57.000038+00:00", "trade", 11.94, 100.0]
["2026-09-18T14:53:57.000038+00:00", "trade", 11.94, 18.0]
["2026-09-18T14:53:57.000038+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:53:57.000152+00:00", "trade", 11.95, 591.0]
["2026-09-18T14:53:57.000152+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:53:57.000273+00:00", "trade", 11.95, 409.0]
["2026-09-18T14:53:57.000336+00:00", "trade", 11.95, 90.0]
["2026-09-18T14:53:57.000352+00:00", "trade", 11.94, 90.0]
["2026-09-18T14:53:57.000387+00:00", "trade", 11.94, 70.0]
["2026-09-18T14:53:57.000417+00:00", "quote", 11.93, 11.97]
["2026-09-18T14:53:57.000537+00:00", "trade", 11.96, 96.0]
["2026-09-18T14:53:57.000538+00:00", "quote", 11.93, 11.97]
["2026-09-18T14:53:57.000998+00:00", "quote", 11.94, 11.97]
["2026-09-18T14:53:57.001065+00:00", "quote", 11.93, 11.97]
["2026-09-18T14:53:57.001308+00:00", "trade", 11.97, 4.0]
["2026-09-18T14:53:57.001722+00:00", "quote", 11.94, 11.97]
["2026-09-18T14:53:57.002183+00:00", "quote", 11.94, 11.97]
["2026-09-18T14:53:57.005742+00:00", "trade", 11.97, 40.0]
["2026-09-18T14:53:57.005743+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.005744+00:00", "trade", 11.97, 16.0]
["2026-09-18T14:53:57.005749+00:00", "quote", 11.94, 11.98]
["2026-09-18T14:53:57.005754+00:00", "trade", 11.97, 50.0]
["2026-09-18T14:53:57.005772+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:57.005778+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:57.005793+00:00", "quote", 11.96, 11.98]
["2026-09-18T14:53:57.005818+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.005821+00:00", "trade", 11.97, 25.0]
["2026-09-18T14:53:57.005852+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.005870+00:00", "trade", 11.97, 25.0]
["2026-09-18T14:53:57.005886+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.005918+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.005950+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.005982+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006015+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006049+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006081+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006114+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006137+00:00", "trade", 11.97, 146.0]
["2026-09-18T14:53:57.006149+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006183+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006216+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006220+00:00", "quote", 11.96, 11.98]
["2026-09-18T14:53:57.006267+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006282+00:00", "trade", 11.97, 47.0]
["2026-09-18T14:53:57.006299+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006332+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:53:57.006333+00:00", "trade", 11.97, 10.0]
["2026-09-18T14:53:57.006440+00:00", "quote", 11.96, 11.98]
["2026-09-18T14:53:57.006898+00:00", "trade", 11.97, 10.0]
["2026-09-18T14:53:57.006927+00:00", "trade", 11.97, 9.0]
["2026-09-18T14:53:57.007186+00:00", "trade", 11.97, 880.0]
["2026-09-18T14:53:57.007461+00:00", "trade", 11.97, 10.0]
["2026-09-18T14:53:57.007538+00:00", "trade", 11.97, 800.0]
["2026-09-18T14:53:57.007817+00:00", "trade", 11.97, 100.0]
["2026-09-18T14:53:57.007992+00:00", "trade", 11.97, 3320.0]
["2026-09-18T14:53:57.008023+00:00", "trade", 11.97, 10.0]
["2026-09-18T14:53:57.008258+00:00", "trade", 11.97, 400.0]
["2026-09-18T14:53:57.032600+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:53:57.035137+00:00", "trade", 11.96, 150.0]
["2026-09-18T14:53:57.093265+00:00", "quote", 11.96, 11.98]
["2026-09-18T14:53:57.093466+00:00", "quote", 11.96, 11.98]
["2026-09-18T14:53:57.099767+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:57.106571+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:57.574007+00:00", "trade", 11.965, 3.0]
["2026-09-18T14:53:58.759480+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:58.831111+00:00", "trade", 11.965, 2.0]
["2026-09-18T14:53:59.204307+00:00", "trade", 11.98, 100.0]
["2026-09-18T14:53:59.204635+00:00", "trade", 11.965, 90.0]
["2026-09-18T14:53:59.204637+00:00", "trade", 11.965, 90.0]
["2026-09-18T14:53:59.204641+00:00", "trade", 11.965, 90.0]
["2026-09-18T14:53:59.204872+00:00", "trade", 11.965, 100.0]
["2026-09-18T14:53:59.209855+00:00", "trade", 11.97, 25.0]
["2026-09-18T14:53:59.209886+00:00", "quote", 11.97, 11.98]
["2026-09-18T14:53:59.209890+00:00", "trade", 11.98, 120.0]
["2026-09-18T14:53:59.209913+00:00", "quote", 11.97, 11.98]
["2026-09-18T14:53:59.209915+00:00", "trade", 11.965, 100.0]
["2026-09-18T14:53:59.209921+00:00", "quote", 11.97, 11.98]
["2026-09-18T14:53:59.209923+00:00", "trade", 11.98, 808.0]
["2026-09-18T14:53:59.209923+00:00", "trade", 11.97, 100.0]
["2026-09-18T14:53:59.209923+00:00", "trade", 11.97, 35.0]
["2026-09-18T14:53:59.209923+00:00", "quote", 11.97, 11.98]
["2026-09-18T14:53:59.209928+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.209980+00:00", "quote", 11.97, 11.98]
["2026-09-18T14:53:59.209981+00:00", "quote", 11.97, 11.99]
["2026-09-18T14:53:59.210035+00:00", "quote", 11.97, 11.99]
["2026-09-18T14:53:59.210158+00:00", "quote", 11.97, 11.99]
["2026-09-18T14:53:59.210186+00:00", "trade", 11.98, 30.0]
["2026-09-18T14:53:59.210194+00:00", "trade", 11.98, 20.0]
["2026-09-18T14:53:59.210522+00:00", "quote", 11.97, 11.99]
["2026-09-18T14:53:59.210921+00:00", "trade", 11.98, 192.0]
["2026-09-18T14:53:59.210980+00:00", "quote", 11.97, 11.99]
["2026-09-18T14:53:59.211668+00:00", "trade", 11.97, 100.0]
["2026-09-18T14:53:59.211668+00:00", "quote", 11.95, 11.99]
["2026-09-18T14:53:59.211676+00:00", "trade", 11.96, 2.0]
["2026-09-18T14:53:59.211690+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.211697+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.211732+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.211745+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.211752+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.211765+00:00", "trade", 11.96, 10.0]
["2026-09-18T14:53:59.211963+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.212220+00:00", "trade", 11.97, 4.0]
["2026-09-18T14:53:59.212246+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.212295+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.212333+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.212359+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.213613+00:00", "trade", 11.96, 3.0]
["2026-09-18T14:53:59.217139+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.222005+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.222030+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.249924+00:00", "trade", 11.965, 97.0]
["2026-09-18T14:53:59.312053+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:53:59.679283+00:00", "trade", 11.9758, 1.0]
["2026-09-18T14:54:04.275475+00:00", "trade", 11.9497, 1.0]
["2026-09-18T14:54:12.645589+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:13.046286+00:00", "trade", 11.98, 1000.0]
["2026-09-18T14:54:13.546616+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:13.908464+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:15.339892+00:00", "trade", 11.965, 100.0]
["2026-09-18T14:54:15.809003+00:00", "trade", 11.965, 1.0]
["2026-09-18T14:54:15.818927+00:00", "trade", 11.9629, 12.0]
["2026-09-18T14:54:18.339262+00:00", "trade", 11.965, 100.0]
["2026-09-18T14:54:19.742061+00:00", "trade", 11.9761, 90.0]
["2026-09-18T14:54:20.069971+00:00", "trade", 11.965, 70.0]
["2026-09-18T14:54:21.051134+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:21.051161+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:21.052873+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:21.234235+00:00", "trade", 11.9758, 3.0]
["2026-09-18T14:54:25.550608+00:00", "trade", 11.965, 200.0]
["2026-09-18T14:54:26.993599+00:00", "trade", 11.89, 100.0]
["2026-09-18T14:54:27.025599+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:27.220709+00:00", "trade", 11.965, 7.0]
["2026-09-18T14:54:27.225642+00:00", "trade", 11.97, 7.0]
["2026-09-18T14:54:29.415122+00:00", "trade", 11.965, 1000.0]
["2026-09-18T14:54:30.814011+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:30.814039+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:30.819341+00:00", "quote", 11.95, 11.97]
["2026-09-18T14:54:30.819367+00:00", "quote", 11.95, 11.97]
["2026-09-18T14:54:30.819396+00:00", "quote", 11.95, 11.97]
["2026-09-18T14:54:30.819755+00:00", "trade", 11.95, 100.0]
["2026-09-18T14:54:30.819756+00:00", "quote", 11.95, 11.97]
["2026-09-18T14:54:30.819757+00:00", "trade", 11.95, 100.0]
["2026-09-18T14:54:30.819759+00:00", "trade", 11.95, 100.0]
["2026-09-18T14:54:30.819762+00:00", "quote", 11.95, 11.97]
["2026-09-18T14:54:30.819784+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:30.819798+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:30.819804+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:30.819824+00:00", "trade", 11.95, 100.0]
["2026-09-18T14:54:30.819825+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:30.819839+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:30.819917+00:00", "trade", 11.95, 1.0]
["2026-09-18T14:54:30.820271+00:00", "trade", 11.95, 100.0]
["2026-09-18T14:54:30.820283+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.820331+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.820346+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.820437+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.820828+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.820916+00:00", "trade", 11.955, 600.0]
["2026-09-18T14:54:30.831512+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.831537+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.842906+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:30.919831+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:31.025257+00:00", "trade", 11.954, 1.0]
["2026-09-18T14:54:31.330998+00:00", "trade", 11.9401, 4.0]
["2026-09-18T14:54:31.423996+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:31.424023+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:31.428752+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:31.428779+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:31.576676+00:00", "trade", 11.9502, 1.0]
["2026-09-18T14:54:35.402031+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:35.402059+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:35.406870+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:35.406896+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:41.518717+00:00", "trade", 11.945, 50.0]
["2026-09-18T14:54:41.519212+00:00", "trade", 11.93, 50.0]
["2026-09-18T14:54:42.968380+00:00", "trade", 11.9398, 2.0]
["2026-09-18T14:54:43.785045+00:00", "trade", 11.8928, 45.0]
["2026-09-18T14:54:44.927476+00:00", "trade", 11.9292, 13.0]
["2026-09-18T14:54:45.305962+00:00", "trade", 11.8929, 24.0]
["2026-09-18T14:54:49.610560+00:00", "trade", 11.96, 900.0]
["2026-09-18T14:54:49.615432+00:00", "trade", 11.96, 110.0]
["2026-09-18T14:54:49.616307+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:49.627275+00:00", "trade", 11.96, 3.0]
["2026-09-18T14:54:49.627276+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:49.627367+00:00", "trade", 11.96, 97.0]
["2026-09-18T14:54:49.627368+00:00", "trade", 11.96, 1.0]
["2026-09-18T14:54:49.627370+00:00", "trade", 11.96, 200.0]
["2026-09-18T14:54:49.627371+00:00", "trade", 11.96, 200.0]
["2026-09-18T14:54:49.627375+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:54:49.627381+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:49.627388+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:54:49.627395+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:49.627403+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:49.627410+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:49.627430+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:54:49.627567+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:54:49.627570+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:54:49.627579+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:54:49.627913+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:49.627914+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:54:49.627946+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:49.628004+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:49.628034+00:00", "quote", 11.95, 11.98]
["2026-09-18T14:54:49.727896+00:00", "quote", 11.94, 11.98]
["2026-09-18T14:54:49.728260+00:00", "quote", 11.94, 11.98]
["2026-09-18T14:54:49.728777+00:00", "quote", 11.93, 11.98]
["2026-09-18T14:54:51.163834+00:00", "trade", 11.8947, 100.0]
["2026-09-18T14:54:51.304796+00:00", "trade", 11.9637, 2.0]
["2026-09-18T14:54:57.415225+00:00", "trade", 11.897, 100.0]
["2026-09-18T14:54:59.743161+00:00", "trade", 11.96, 1.0]
["2026-09-18T14:55:01.470975+00:00", "trade", 11.98, 5.0]
["2026-09-18T14:55:02.689724+00:00", "trade", 11.9276, 2.0]
["2026-09-18T14:55:02.788900+00:00", "trade", 11.9588, 96.0]
["2026-09-18T14:55:03.068428+00:00", "trade", 11.9301, 1.0]
["2026-09-18T14:55:05.384677+00:00", "trade", 11.9765, 5.0]
["2026-09-18T14:55:08.173064+00:00", "trade", 11.955, 6.0]
["2026-09-18T14:55:10.816006+00:00", "quote", 11.93, 11.98]
["2026-09-18T14:55:11.471126+00:00", "trade", 11.96, 50.0]
["2026-09-18T14:55:11.907098+00:00", "trade", 11.8993, 100.0]
["2026-09-18T14:55:19.228721+00:00", "trade", 11.98, 11.0]
["2026-09-18T14:55:19.774747+00:00", "trade", 11.98, 100.0]
["2026-09-18T14:55:19.784063+00:00", "trade", 11.97, 100.0]
["2026-09-18T14:55:19.787290+00:00", "trade", 11.98, 45.0]
["2026-09-18T14:55:19.787374+00:00", "quote", 11.93, 11.99]
["2026-09-18T14:55:19.801414+00:00", "quote", 11.93, 11.98]
["2026-09-18T14:55:20.040472+00:00", "trade", 11.95, 3.0]
["2026-09-18T14:55:25.485071+00:00", "trade", 11.97, 200.0]
["2026-09-18T14:55:25.485132+00:00", "trade", 11.98, 200.0]
["2026-09-18T14:55:25.485180+00:00", "trade", 11.95, 25.0]
["2026-09-18T14:55:25.485188+00:00", "trade", 11.95, 72.0]
["2026-09-18T14:55:25.485219+00:00", "trade", 11.98, 100.0]
["2026-09-18T14:55:25.485285+00:00", "trade", 11.98, 75.0]
["2026-09-18T14:55:27.267533+00:00", "quote", 11.93, 11.98]
["2026-09-18T14:55:27.282549+00:00", "trade", 11.955, 100.0]
["2026-09-18T14:55:27.284197+00:00", "quote", 11.93, 11.98]
["2026-09-18T14:55:27.284830+00:00", "trade", 11.955, 100.0]
["2026-09-18T14:55:27.286472+00:00", "trade", 11.955, 100.0]
["2026-09-18T14:55:27.301833+00:00", "trade", 11.955, 200.0]
["2026-09-18T14:55:27.313867+00:00", "trade", 11.9525, 200.0]
["2026-09-18T14:55:27.314773+00:00", "trade", 11.955, 20.0]
["2026-09-18T14:55:27.314829+00:00", "trade", 11.955, 100.0]
["2026-09-18T14:55:27.319342+00:00", "trade", 11.9525, 400.0]
["2026-09-18T14:55:27.319600+00:00", "trade", 11.9525, 200.0]
["2026-09-18T14:55:29.651335+00:00", "quote", 11.93, 11.97]
["2026-09-18T14:55:29.651961+00:00", "quote", 11.93, 11.97]
["2026-09-18T14:55:29.657011+00:00", "trade", 11.94, 1.0]
["2026-09-18T14:55:29.657032+00:00", "trade", 11.94, 4.0]
["2026-09-18T14:55:29.657054+00:00", "trade", 11.93, 1.0]
["2026-09-18T14:55:29.657279+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:55:29.657316+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:29.657317+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:29.657365+00:00", "trade", 11.93, 1.0]
["2026-09-18T14:55:29.657434+00:00", "trade", 11.93, 99.0]
["2026-09-18T14:55:29.657612+00:00", "trade", 11.93, 1.0]
["2026-09-18T14:55:29.657836+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:55:29.657917+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:55:29.658202+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:55:29.658334+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:55:29.659865+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:29.661734+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:55:29.662900+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:55:29.681079+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:55:31.214583+00:00", "trade", 11.9567, 5.0]
["2026-09-18T14:55:31.259906+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:55:33.908380+00:00", "trade", 11.93, 4.0]
["2026-09-18T14:55:33.908381+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:33.908382+00:00", "trade", 11.93, 20.0]
["2026-09-18T14:55:33.908383+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:33.908387+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:33.908414+00:00", "quote", 11.93, 11.94]
["2026-09-18T14:55:33.908659+00:00", "trade", 11.93, 1.0]
["2026-09-18T14:55:33.908838+00:00", "trade", 11.92, 1.0]
["2026-09-18T14:55:33.908859+00:00", "trade", 11.92, 99.0]
["2026-09-18T14:55:33.908867+00:00", "quote", 11.93, 11.94]
["2026-09-18T14:55:33.908879+00:00", "quote", 11.93, 11.94]
["2026-09-18T14:55:33.908940+00:00", "trade", 11.93, 99.0]
["2026-09-18T14:55:33.908941+00:00", "trade", 11.93, 20.0]
["2026-09-18T14:55:33.908942+00:00", "quote", 11.91, 11.94]
["2026-09-18T14:55:33.909007+00:00", "quote", 11.91, 11.94]
["2026-09-18T14:55:33.909039+00:00", "quote", 11.91, 11.95]
["2026-09-18T14:55:33.909199+00:00", "trade", 11.91, 1.0]
["2026-09-18T14:55:33.909227+00:00", "quote", 11.91, 11.94]
["2026-09-18T14:55:33.909248+00:00", "trade", 11.92, 99.0]
["2026-09-18T14:55:33.909422+00:00", "quote", 11.91, 11.93]
["2026-09-18T14:55:33.909423+00:00", "trade", 11.92, 13.0]
["2026-09-18T14:55:33.909527+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:55:33.909591+00:00", "trade", 11.92, 1.0]
["2026-09-18T14:55:34.791972+00:00", "trade", 11.91, 300.0]
["2026-09-18T14:55:34.791972+00:00", "quote", 11.91, 11.92]
["2026-09-18T14:55:34.791974+00:00", "trade", 11.91, 200.0]
["2026-09-18T14:55:34.792004+00:00", "trade", 11.92, 10.0]
["2026-09-18T14:55:34.792056+00:00", "trade", 11.92, 90.0]
["2026-09-18T14:55:34.792064+00:00", "trade", 11.91, 29.0]
["2026-09-18T14:55:34.792262+00:00", "trade", 11.9, 1.0]
["2026-09-18T14:55:34.792366+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:55:34.792367+00:00", "trade", 11.91, 20.0]
["2026-09-18T14:55:34.792367+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:55:34.792377+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:55:34.792604+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:55:34.792664+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:55:34.806003+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:55:34.813971+00:00", "trade", 11.905, 100.0]
["2026-09-18T14:55:35.546837+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:55:35.858954+00:00", "quote", 11.9, 11.93]
["2026-09-18T14:55:35.859987+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:55:35.864480+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:55:35.864505+00:00", "quote", 11.9, 11.93]
["2026-09-18T14:55:35.866976+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:55:35.867880+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:55:36.254085+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:55:36.254542+00:00", "trade", 11.92, 10.0]
["2026-09-18T14:55:41.330495+00:00", "trade", 11.93, 147.0]
["2026-09-18T14:55:41.663783+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:55:41.663839+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:55:43.546790+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:55:43.547753+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:55:43.937724+00:00", "trade", 11.91, 60.0]
["2026-09-18T14:55:47.942160+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:55:49.905902+00:00", "trade", 11.9471, 8.0]
["2026-09-18T14:55:56.044965+00:00", "trade", 11.904, 100.0]
["2026-09-18T14:55:57.925043+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:56:01.286097+00:00", "trade", 11.9147, 90.0]
["2026-09-18T14:56:01.860110+00:00", "trade", 11.9451, 25.0]
["2026-09-18T14:56:02.061103+00:00", "trade", 11.9451, 1.0]
["2026-09-18T14:56:03.211943+00:00", "trade", 11.925, 1400.0]
["2026-09-18T14:56:07.110681+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:56:07.287071+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:11.861927+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:56:12.154594+00:00", "trade", 11.9, 3.0]
["2026-09-18T14:56:12.161043+00:00", "trade", 11.91, 600.0]
["2026-09-18T14:56:12.196617+00:00", "trade", 11.91, 4.0]
["2026-09-18T14:56:14.267465+00:00", "trade", 11.9459, 14.0]
["2026-09-18T14:56:16.148203+00:00", "trade", 11.91, 419.0]
["2026-09-18T14:56:16.153826+00:00", "trade", 11.91, 200.0]
["2026-09-18T14:56:17.546450+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:17.547242+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:19.136485+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:19.136511+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:19.144641+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:19.723017+00:00", "trade", 11.905, 600.0]
["2026-09-18T14:56:20.184899+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:20.261191+00:00", "trade", 11.9, 45.0]
["2026-09-18T14:56:20.268548+00:00", "trade", 11.9, 4.0]
["2026-09-18T14:56:20.817423+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:21.221454+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:21.270627+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:56:21.270655+00:00", "trade", 11.91, 61.0]
["2026-09-18T14:56:22.562072+00:00", "trade", 11.905, 100.0]
["2026-09-18T14:56:25.099327+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:25.500024+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:30.421332+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:56:30.421333+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:56:30.421333+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:31.460003+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:56:31.460004+00:00", "trade", 11.91, 90.0]
["2026-09-18T14:56:31.460031+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:31.474743+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:31.474771+00:00", "quote", 11.9, 11.91]
["2026-09-18T14:56:31.565134+00:00", "trade", 11.9053, 100.0]
["2026-09-18T14:56:31.566260+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:56:31.566261+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:31.649598+00:00", "trade", 11.91, 100.0]
["2026-09-18T14:56:31.651390+00:00", "trade", 11.92, 100.0]
["2026-09-18T14:56:32.846633+00:00", "trade", 11.91, 10.0]
["2026-09-18T14:56:32.846683+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:32.846729+00:00", "trade", 11.91, 7.0]
["2026-09-18T14:56:32.847455+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:32.847556+00:00", "trade", 11.92, 300.0]
["2026-09-18T14:56:32.847556+00:00", "quote", 11.9, 11.92]
["2026-09-18T14:56:32.847664+00:00", "trade", 11.92, 99.0]
["2026-09-18T14:56:32.847902+00:00", "trade", 11.92, 100.0]
["2026-09-18T14:56:32.847904+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:56:32.847929+00:00", "quote", 11.91, 11.96]
["2026-09-18T14:56:32.847936+00:00", "quote", 11.91, 11.96]
["2026-09-18T14:56:32.847949+00:00", "quote", 11.91, 11.96]
["2026-09-18T14:56:32.848409+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:32.864649+00:00", "trade", 11.93, 500.0]
["2026-09-18T14:56:32.867207+00:00", "trade", 11.93, 600.0]
["2026-09-18T14:56:32.898262+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:32.898267+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:32.898509+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:32.904100+00:00", "trade", 11.93, 21.0]
["2026-09-18T14:56:32.907330+00:00", "trade", 11.93, 11.0]
["2026-09-18T14:56:32.907331+00:00", "trade", 11.93, 31.0]
["2026-09-18T14:56:32.907779+00:00", "trade", 11.93, 200.0]
["2026-09-18T14:56:32.907812+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:32.908065+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:34.289482+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:56:34.289594+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:56:36.348953+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:56:39.494005+00:00", "trade", 11.94, 100.0]
["2026-09-18T14:56:39.782983+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:39.782985+00:00", "trade", 11.93, 1.0]
["2026-09-18T14:56:39.782986+00:00", "trade", 11.93, 2.0]
["2026-09-18T14:56:39.782990+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:39.783025+00:00", "quote", 11.9, 11.94]
["2026-09-18T14:56:39.783032+00:00", "quote", 11.9, 11.94]
["2026-09-18T14:56:39.783268+00:00", "trade", 11.93, 1.0]
["2026-09-18T14:56:39.783504+00:00", "trade", 11.9301, 100.0]
["2026-09-18T14:56:39.783664+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:56:39.783834+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:56:39.784100+00:00", "quote", 11.9, 11.95]
["2026-09-18T14:56:39.787015+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:56:39.787379+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:56:39.787381+00:00", "trade", 11.93, 90.0]
["2026-09-18T14:56:39.787440+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.788295+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.788367+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.788428+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.788627+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.788674+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.788684+00:00", "trade", 11.93, 10.0]
["2026-09-18T14:56:39.793819+00:00", "quote", 11.9, 11.96]
["2026-09-18T14:56:46.910824+00:00", "trade", 11.9334, 4.0]
["2026-09-18T14:56:49.545936+00:00", "trade", 11.9214, 1.0]
["2026-09-18T14:56:52.407350+00:00", "trade", 11.93, 100.0]
["2026-09-18T14:56:53.565007+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:56:53.667711+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:56:54.037257+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:56:58.703847+00:00", "trade", 11.945, 120.0]
["2026-09-18T14:57:00.565071+00:00", "trade", 11.94, 100.0]
["2026-09-18T14:57:00.565120+00:00", "quote", 11.93, 11.95]
["2026-09-18T14:57:00.565660+00:00", "trade", 11.9401, 21.0]
["2026-09-18T14:57:00.565728+00:00", "trade", 11.94, 100.0]
["2026-09-18T14:57:00.565819+00:00", "trade", 11.94, 88.0]
["2026-09-18T14:57:00.571560+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:02.055220+00:00", "trade", 11.9307, 7.0]
["2026-09-18T14:57:06.128076+00:00", "trade", 11.9342, 19.0]
["2026-09-18T14:57:09.351553+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:57:09.351673+00:00", "trade", 11.94, 100.0]
["2026-09-18T14:57:09.352254+00:00", "trade", 11.9408, 21.0]
["2026-09-18T14:57:11.390413+00:00", "trade", 11.945, 35.0]
["2026-09-18T14:57:11.392386+00:00", "trade", 11.945, 29.0]
["2026-09-18T14:57:15.066563+00:00", "trade", 11.9245, 2.0]
["2026-09-18T14:57:20.910859+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:57:22.172027+00:00", "trade", 11.945, 100.0]
["2026-09-18T14:57:23.188386+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:25.414594+00:00", "trade", 11.945, 1.0]
["2026-09-18T14:57:31.734989+00:00", "trade", 11.9593, 1000.0]
["2026-09-18T14:57:31.735577+00:00", "trade", 11.9563, 63.0]
["2026-09-18T14:57:31.767613+00:00", "trade", 11.96, 8.0]
["2026-09-18T14:57:31.865734+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:32.241790+00:00", "trade", 11.96, 4.0]
["2026-09-18T14:57:32.436351+00:00", "trade", 11.94, 3.0]
["2026-09-18T14:57:33.335748+00:00", "trade", 11.945, 1.0]
["2026-09-18T14:57:33.361461+00:00", "trade", 11.9595, 15.0]
["2026-09-18T14:57:34.085581+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:34.085598+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:34.383140+00:00", "trade", 11.9599, 1.0]
["2026-09-18T14:57:34.469497+00:00", "trade", 11.9558, 44.0]
["2026-09-18T14:57:34.993258+00:00", "trade", 11.96, 1.0]
["2026-09-18T14:57:36.016418+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:36.016445+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:36.016465+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:36.657857+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:38.865258+00:00", "quote", 11.93, 11.96]
["2026-09-18T14:57:38.865295+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:57:38.866790+00:00", "trade", 11.96, 57.0]
["2026-09-18T14:57:39.602580+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:57:43.016183+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:57:43.016195+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:57:44.904271+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:57:46.029371+00:00", "trade", 11.95, 72.0]
["2026-09-18T14:57:46.109855+00:00", "trade", 11.96, 93.0]
["2026-09-18T14:57:46.111545+00:00", "trade", 11.96, 43.0]
["2026-09-18T14:57:46.111557+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:57:46.111595+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:57:46.111602+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:57:46.111602+00:00", "quote", 11.95, 11.96]
["2026-09-18T14:57:46.111652+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:57:46.111922+00:00", "trade", 11.96, 100.0]
["2026-09-18T14:57:46.112989+00:00", "quote", 11.95, 12.0]
["2026-09-18T14:57:46.113221+00:00", "trade", 11.96, 4.0]
["2026-09-18T14:57:46.113458+00:00", "trade", 11.97, 388.0]
["2026-09-18T14:57:46.114569+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:57:46.115209+00:00", "trade", 11.96, 139.0]
["2026-09-18T14:57:46.120743+00:00", "trade", 11.97, 90.0]
["2026-09-18T14:57:46.174807+00:00", "quote", 11.95, 12.0]
["2026-09-18T14:57:46.226982+00:00", "trade", 11.96, 1.0]
["2026-09-18T14:57:46.290386+00:00", "trade", 11.99, 1083.0]
["2026-09-18T14:57:48.415073+00:00", "trade", 11.975, 100.0]
["2026-09-18T14:57:48.456096+00:00", "trade", 11.975, 200.0]
["2026-09-18T14:57:48.457640+00:00", "trade", 11.975, 1100.0]
["2026-09-18T14:57:48.718890+00:00", "trade", 11.9154, 12.0]
["2026-09-18T14:57:50.017272+00:00", "quote", 11.95, 12.0]
["2026-09-18T14:57:50.017311+00:00", "trade", 11.97, 100.0]
["2026-09-18T14:57:52.865199+00:00", "quote", 11.95, 12.0]
["2026-09-18T14:57:52.865240+00:00", "trade", 11.97, 100.0]
["2026-09-18T14:57:53.530460+00:00", "trade", 11.9562, 2.0]
["2026-09-18T14:57:55.114216+00:00", "trade", 11.99, 44.0]
["2026-09-18T14:57:55.114217+00:00", "trade", 12.0, 1.0]
["2026-09-18T14:57:55.114220+00:00", "trade", 12.0, 25.0]
["2026-09-18T14:57:55.114220+00:00", "trade", 12.0, 15.0]
["2026-09-18T14:57:55.114224+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:57:55.114224+00:00", "trade", 12.0, 17.0]
["2026-09-18T14:57:55.114228+00:00", "trade", 12.0, 3.0]
["2026-09-18T14:57:55.114283+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:57:55.114298+00:00", "quote", 11.95, 12.0]
["2026-09-18T14:57:55.114304+00:00", "quote", 11.95, 12.0]
["2026-09-18T14:57:55.114821+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:57:55.115043+00:00", "quote", 11.97, 12.0]
["2026-09-18T14:57:55.115505+00:00", "quote", 11.97, 12.0]
["2026-09-18T14:57:55.118918+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:57:55.119403+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:57:55.120704+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:57:55.180786+00:00", "trade", 11.998, 143.0]
["2026-09-18T14:57:55.183343+00:00", "trade", 11.98, 4.0]
["2026-09-18T14:57:55.195251+00:00", "trade", 11.98, 100.0]
["2026-09-18T14:57:56.624488+00:00", "trade", 11.98, 100.0]
["2026-09-18T14:57:56.970456+00:00", "trade", 11.98, 1250.0]
["2026-09-18T14:57:56.980959+00:00", "trade", 11.99, 3.0]
["2026-09-18T14:57:58.540922+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:57:58.540927+00:00", "trade", 12.0, 7.0]
["2026-09-18T14:57:59.188128+00:00", "trade", 11.9893, 2.0]
["2026-09-18T14:58:00.966665+00:00", "trade", 11.9655, 23.0]
["2026-09-18T14:58:02.171105+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:58:02.171157+00:00", "quote", 11.96, 12.0]
["2026-09-18T14:58:02.185145+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:58:02.319492+00:00", "trade", 12.0, 31.0]
["2026-09-18T14:58:02.420036+00:00", "trade", 12.0, 312.0]
["2026-09-18T14:58:02.420037+00:00", "trade", 12.0, 51.0]
["2026-09-18T14:58:02.420039+00:00", "trade", 12.0, 10.0]
["2026-09-18T14:58:02.420040+00:00", "trade", 12.0, 10.0]
["2026-09-18T14:58:02.420065+00:00", "quote", 11.99, 12.0]
["2026-09-18T14:58:02.420396+00:00", "trade", 12.0, 92.0]
["2026-09-18T14:58:02.420397+00:00", "quote", 11.99, 12.0]
["2026-09-18T14:58:02.420714+00:00", "trade", 12.0, 58.0]
["2026-09-18T14:58:02.420714+00:00", "quote", 11.99, 12.0]
["2026-09-18T14:58:02.420758+00:00", "quote", 11.98, 12.0]
["2026-09-18T14:58:02.420878+00:00", "quote", 11.98, 12.0]
["2026-09-18T14:58:02.421151+00:00", "quote", 11.97, 12.0]
["2026-09-18T14:58:02.421191+00:00", "trade", 12.0, 2.0]
["2026-09-18T14:58:02.421211+00:00", "trade", 12.0, 1.0]
["2026-09-18T14:58:02.421385+00:00", "quote", 11.97, 12.0]
["2026-09-18T14:58:02.421418+00:00", "trade", 12.0, 98.0]
["2026-09-18T14:58:02.421420+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:58:02.421420+00:00", "trade", 12.0, 9.0]
["2026-09-18T14:58:02.421421+00:00", "trade", 12.0, 550.0]
["2026-09-18T14:58:02.421425+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:58:02.421427+00:00", "trade", 12.0, 5.0]
["2026-09-18T14:58:02.421429+00:00", "trade", 12.0, 200.0]
["2026-09-18T14:58:02.421429+00:00", "trade", 12.0, 1000.0]
["2026-09-18T14:58:02.421462+00:00", "quote", 11.97, 12.02]
["2026-09-18T14:58:02.421474+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:58:02.421516+00:00", "trade", 12.0, 118.0]
["2026-09-18T14:58:02.421598+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:58:02.421612+00:00", "trade", 12.0, 96.0]
["2026-09-18T14:58:02.422543+00:00", "trade", 12.0, 10.0]
["2026-09-18T14:58:02.422594+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:58:02.424011+00:00", "trade", 12.0, 1.0]
["2026-09-18T14:58:02.435835+00:00", "trade", 12.0, 44.0]
["2026-09-18T14:58:02.624713+00:00", "trade", 12.0, 20.0]
["2026-09-18T14:58:02.625133+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:58:03.282369+00:00", "quote", 11.97, 12.02]
["2026-09-18T14:58:04.991321+00:00", "trade", 11.97, 8.0]
["2026-09-18T14:58:06.640439+00:00", "trade", 12.0, 20.0]
["2026-09-18T14:58:10.309239+00:00", "trade", 11.995, 6.0]
["2026-09-18T14:58:10.838836+00:00", "trade", 11.995, 90.0]
["2026-09-18T14:58:10.838838+00:00", "trade", 11.98, 10.0]
["2026-09-18T14:58:13.473477+00:00", "trade", 11.995, 1.0]
["2026-09-18T14:58:14.630698+00:00", "trade", 11.995, 250.0]
["2026-09-18T14:58:18.121698+00:00", "trade", 12.01, 1.0]
["2026-09-18T14:58:18.899968+00:00", "trade", 12.0, 4.0]
["2026-09-18T14:58:18.900320+00:00", "trade", 11.995, 1.0]
["2026-09-18T14:58:18.900449+00:00", "trade", 11.995, 945.0]
["2026-09-18T14:58:18.900555+00:00", "trade", 11.995, 800.0]
["2026-09-18T14:58:18.900726+00:00", "trade", 11.995, 90.0]
["2026-09-18T14:58:18.900809+00:00", "trade", 11.995, 655.0]
["2026-09-18T14:58:18.908786+00:00", "trade", 11.99, 10.0]
["2026-09-18T14:58:18.908911+00:00", "trade", 11.995, 90.0]
["2026-09-18T14:58:18.909223+00:00", "trade", 11.99, 14.0]
["2026-09-18T14:58:18.909258+00:00", "quote", 11.97, 12.02]
["2026-09-18T14:58:18.909271+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:18.909380+00:00", "trade", 11.98, 86.0]
["2026-09-18T14:58:18.909791+00:00", "trade", 11.98, 14.0]
["2026-09-18T14:58:18.909820+00:00", "trade", 11.98, 86.0]
["2026-09-18T14:58:18.910213+00:00", "trade", 11.98, 4.0]
["2026-09-18T14:58:18.910231+00:00", "trade", 11.98, 96.0]
["2026-09-18T14:58:18.910630+00:00", "trade", 11.98, 4.0]
["2026-09-18T14:58:18.910665+00:00", "trade", 11.98, 90.0]
["2026-09-18T14:58:18.910799+00:00", "trade", 11.97, 1961.0]
["2026-09-18T14:58:18.910879+00:00", "trade", 11.97, 3060.0]
["2026-09-18T14:58:18.910944+00:00", "trade", 11.97, 1.0]
["2026-09-18T14:58:18.913157+00:00", "trade", 11.99, 90.0]
["2026-09-18T14:58:18.913199+00:00", "trade", 11.99, 10.0]
["2026-09-18T14:58:18.913460+00:00", "trade", 11.99, 90.0]
["2026-09-18T14:58:18.913842+00:00", "trade", 11.99, 90.0]
["2026-09-18T14:58:18.914626+00:00", "trade", 11.99, 80.0]
["2026-09-18T14:58:18.915131+00:00", "trade", 11.99, 90.0]
["2026-09-18T14:58:18.917808+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:19.111748+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:19.257748+00:00", "trade", 11.9257, 41.0]
["2026-09-18T14:58:20.080898+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:20.080925+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:20.840385+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:20.840473+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:21.615846+00:00", "trade", 11.99, 22.0]
["2026-09-18T14:58:25.064262+00:00", "trade", 11.997, 3.0]
["2026-09-18T14:58:28.115970+00:00", "trade", 11.9705, 2.0]
["2026-09-18T14:58:28.892764+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:28.892790+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:31.012408+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:33.626089+00:00", "trade", 12.0, 13.0]
["2026-09-18T14:58:33.647998+00:00", "trade", 12.0, 1.0]
["2026-09-18T14:58:35.038443+00:00", "trade", 12.0, 13.0]
["2026-09-18T14:58:35.566211+00:00", "trade", 12.0, 2.0]
["2026-09-18T14:58:42.517869+00:00", "trade", 12.01, 1000.0]
["2026-09-18T14:58:43.024607+00:00", "trade", 11.99, 100.0]
["2026-09-18T14:58:50.796653+00:00", "trade", 12.0051, 1.0]
["2026-09-18T14:58:53.102235+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:53.102263+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:55.207277+00:00", "trade", 11.9701, 840.0]
["2026-09-18T14:58:56.025322+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:58:58.535035+00:00", "trade", 11.99, 50.0]
["2026-09-18T14:59:01.192733+00:00", "trade", 11.99, 1000.0]
["2026-09-18T14:59:01.949803+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:02.700437+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:02.979969+00:00", "trade", 11.99, 100.0]
["2026-09-18T14:59:03.481484+00:00", "trade", 11.99, 100.0]
["2026-09-18T14:59:03.615547+00:00", "trade", 11.99, 600.0]
["2026-09-18T14:59:03.615580+00:00", "trade", 11.99, 700.0]
["2026-09-18T14:59:06.268008+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:06.268041+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:06.393153+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:07.103207+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:07.103245+00:00", "quote", 11.99, 12.01]
["2026-09-18T14:59:07.103283+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:07.103284+00:00", "trade", 11.99, 100.0]
["2026-09-18T14:59:07.104038+00:00", "quote", 11.97, 12.0]
["2026-09-18T14:59:07.104967+00:00", "quote", 11.97, 12.01]
["2026-09-18T14:59:09.214297+00:00", "trade", 11.9624, 15.0]
["2026-09-18T14:59:09.728873+00:00", "trade", 11.99, 100.0]
["2026-09-18T14:59:09.728992+00:00", "trade", 11.99, 100.0]
["2026-09-18T14:59:11.198508+00:00", "trade", 11.9984, 1.0]
["2026-09-18T14:59:11.498241+00:00", "trade", 11.99, 57.0]
["2026-09-18T14:59:13.561719+00:00", "trade", 11.9637, 44.0]
["2026-09-18T14:59:14.740397+00:00", "trade", 12.0, 30.0]
["2026-09-18T14:59:14.740775+00:00", "trade", 12.01, 100.0]
["2026-09-18T14:59:14.740830+00:00", "quote", 11.98, 12.01]
["2026-09-18T14:59:14.740856+00:00", "trade", 12.01, 2.0]
["2026-09-18T14:59:14.740857+00:00", "trade", 12.01, 100.0]
["2026-09-18T14:59:14.740859+00:00", "trade", 12.01, 100.0]
["2026-09-18T14:59:14.740862+00:00", "quote", 11.98, 12.01]
["2026-09-18T14:59:14.740877+00:00", "quote", 12.0, 12.01]
["2026-09-18T14:59:14.740891+00:00", "quote", 12.0, 12.01]
["2026-09-18T14:59:14.740905+00:00", "quote", 12.0, 12.01]
["2026-09-18T14:59:14.740912+00:00", "trade", 12.01, 100.0]
["2026-09-18T14:59:14.740948+00:00", "trade", 12.01, 100.0]
["2026-09-18T14:59:14.740972+00:00", "trade", 12.01, 52.0]
["2026-09-18T14:59:14.741157+00:00", "trade", 12.0, 52.0]
["2026-09-18T14:59:14.742387+00:00", "quote", 12.0, 12.03]
["2026-09-18T14:59:14.764224+00:00", "trade", 12.0, 1.0]
["2026-09-18T14:59:14.775506+00:00", "trade", 12.005, 266.0]
["2026-09-18T14:59:14.791857+00:00", "trade", 12.005, 100.0]
["2026-09-18T14:59:14.842040+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:14.842154+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:14.842315+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:14.842324+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:14.842689+00:00", "trade", 12.005, 100.0]
["2026-09-18T14:59:14.842822+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:14.843225+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:14.942157+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:15.540388+00:00", "trade", 11.9963, 1.0]
["2026-09-18T14:59:15.759076+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:16.404601+00:00", "trade", 11.9651, 100.0]
["2026-09-18T14:59:17.202636+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:19.881338+00:00", "trade", 12.005, 100.0]
["2026-09-18T14:59:19.884989+00:00", "trade", 12.005, 160.0]
["2026-09-18T14:59:21.148313+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:21.148339+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:21.153980+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:26.484837+00:00", "trade", 11.994, 1.0]
["2026-09-18T14:59:26.791072+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:28.593679+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:28.593706+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:30.176988+00:00", "trade", 12.005, 100.0]
["2026-09-18T14:59:32.845642+00:00", "trade", 12.005, 1.0]
["2026-09-18T14:59:33.567629+00:00", "trade", 11.9942, 1.0]
["2026-09-18T14:59:33.842004+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:36.547315+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:59:36.845524+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:59:38.305013+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:38.305030+00:00", "quote", 11.98, 12.03]
["2026-09-18T14:59:38.305087+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:59:39.927843+00:00", "trade", 12.01, 1034.0]
["2026-09-18T14:59:39.929953+00:00", "trade", 12.0, 100.0]
["2026-09-18T14:59:40.944571+00:00", "trade", 12.0, 159.0]
["2026-09-18T14:59:41.859086+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:59:41.860466+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:59:43.744151+00:00", "trade", 11.9428, 100.0]
["2026-09-18T14:59:51.293491+00:00", "trade", 12.01, 25.0]
["2026-09-18T14:59:52.915928+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:59:52.915955+00:00", "quote", 11.98, 12.02]
["2026-09-18T14:59:53.386339+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:05.280015+00:00", "trade", 12.01, 11.0]
["2026-09-18T15:00:08.939228+00:00", "trade", 12.02, 4.0]
["2026-09-18T15:00:12.410401+00:00", "trade", 11.9454, 14.0]
["2026-09-18T15:00:15.320879+00:00", "trade", 12.007, 15.0]
["2026-09-18T15:00:15.343140+00:00", "trade", 12.007, 1.0]
["2026-09-18T15:00:15.588102+00:00", "trade", 12.007, 1.0]
["2026-09-18T15:00:16.389903+00:00", "trade", 12.0196, 707.0]
["2026-09-18T15:00:16.441794+00:00", "trade", 12.0, 5.0]
["2026-09-18T15:00:17.893250+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:17.893277+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:17.894007+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:19.882649+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:20.987078+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:00:20.987502+00:00", "quote", 12.0, 12.02]
["2026-09-18T15:00:20.989918+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:20.989921+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:00:20.990197+00:00", "trade", 12.01, 100.0]
["2026-09-18T15:00:20.994806+00:00", "trade", 12.0, 20.0]
["2026-09-18T15:00:20.994891+00:00", "trade", 12.0, 4.0]
["2026-09-18T15:00:26.018680+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:00:27.222991+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:28.292800+00:00", "trade", 12.0, 8.0]
["2026-09-18T15:00:28.294973+00:00", "trade", 12.0, 1.0]
["2026-09-18T15:00:28.681039+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:28.681130+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:32.229216+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:00:32.229218+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:00:32.229222+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:00:32.229222+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:00:32.229224+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:32.229225+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:00:32.229225+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:00:32.229229+00:00", "trade", 11.98, 200.0]
["2026-09-18T15:00:32.229230+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:32.229237+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:32.229243+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:32.229263+00:00", "quote", 11.98, 12.02]
["2026-09-18T15:00:32.229264+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:00:32.229279+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:00:32.229286+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:00:32.229323+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:00:32.229328+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:00:32.229343+00:00", "quote", 11.97, 11.99]
["2026-09-18T15:00:32.229350+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:00:32.229376+00:00", "trade", 11.98, 67.0]
["2026-09-18T15:00:32.229870+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:00:32.230526+00:00", "trade", 11.985, 59.0]
["2026-09-18T15:00:32.233347+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:00:32.234241+00:00", "trade", 11.97, 200.0]
["2026-09-18T15:00:32.235741+00:00", "trade", 11.97, 50.0]
["2026-09-18T15:00:32.259753+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:00:32.263958+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:00:32.272649+00:00", "trade", 11.975, 500.0]
["2026-09-18T15:00:32.273503+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:00:32.273504+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:00:32.273512+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:00:32.273523+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:00:32.273532+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:00:32.273533+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:00:32.273535+00:00", "trade", 11.97, 25.0]
["2026-09-18T15:00:32.273540+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:00:32.273548+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:00:32.273562+00:00", "trade", 11.97, 75.0]
["2026-09-18T15:00:32.273562+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:00:32.273837+00:00", "trade", 11.97, 76.0]
["2026-09-18T15:00:32.274075+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:00:32.274222+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:32.278571+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:34.010856+00:00", "trade", 11.9701, 1.0]
["2026-09-18T15:00:36.740137+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:00:38.702137+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:41.024401+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:42.838892+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:43.314542+00:00", "trade", 11.97, 17.0]
["2026-09-18T15:00:44.318649+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:00:44.318727+00:00", "trade", 11.98, 33.0]
["2026-09-18T15:00:44.319422+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:44.319526+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:54.082147+00:00", "trade", 11.97, 1.0]
["2026-09-18T15:00:54.082458+00:00", "trade", 11.97, 2.0]
["2026-09-18T15:00:54.891738+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:54.891764+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:54.892383+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:54.893560+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:54.893584+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:55.761665+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:00:55.922291+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:00:57.026971+00:00", "trade", 11.96, 97.0]
["2026-09-18T15:00:58.648952+00:00", "trade", 11.9642, 10.0]
["2026-09-18T15:01:01.361660+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:01:01.361752+00:00", "trade", 11.99, 25.0]
["2026-09-18T15:01:01.361753+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:01:01.361755+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:01.361794+00:00", "quote", 11.97, 11.99]
["2026-09-18T15:01:01.361801+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:01:01.361807+00:00", "trade", 11.99, 10.0]
["2026-09-18T15:01:01.361817+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:01.361842+00:00", "trade", 11.99, 30.0]
["2026-09-18T15:01:01.361851+00:00", "trade", 11.99, 200.0]
["2026-09-18T15:01:01.361853+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:01.361853+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:01.361853+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:01:01.361858+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:01:01.361858+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:01:01.361859+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:01.361881+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:01.362340+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.362419+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.362546+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:01:01.362713+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.362825+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.362979+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.363641+00:00", "trade", 11.985, 1.0]
["2026-09-18T15:01:01.364076+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.365836+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.366209+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:01:01.367485+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.367978+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.423753+00:00", "trade", 11.985, 89.0]
["2026-09-18T15:01:01.423779+00:00", "trade", 11.98, 11.0]
["2026-09-18T15:01:01.424478+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:01.424943+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:01:01.899914+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:02.171575+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:04.055224+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:01:09.649341+00:00", "trade", 11.9871, 1.0]
["2026-09-18T15:01:09.830155+00:00", "trade", 12.0, 4.0]
["2026-09-18T15:01:09.830155+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:01:09.830211+00:00", "trade", 12.0, 96.0]
["2026-09-18T15:01:09.830212+00:00", "trade", 12.0, 4.0]
["2026-09-18T15:01:09.830830+00:00", "trade", 11.9997, 4.0]
["2026-09-18T15:01:09.852110+00:00", "trade", 11.9997, 1.0]
["2026-09-18T15:01:11.591644+00:00", "trade", 12.0, 2.0]
["2026-09-18T15:01:11.591688+00:00", "trade", 12.0, 25.0]
["2026-09-18T15:01:15.785184+00:00", "trade", 12.01, 165.0]
["2026-09-18T15:01:15.801830+00:00", "trade", 12.01, 155.0]
["2026-09-18T15:01:15.814534+00:00", "trade", 12.01, 171.0]
["2026-09-18T15:01:15.902261+00:00", "trade", 12.01, 100.0]
["2026-09-18T15:01:18.371311+00:00", "trade", 12.01, 100.0]
["2026-09-18T15:01:21.521662+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:01:21.521663+00:00", "trade", 12.0, 2.0]
["2026-09-18T15:01:21.521708+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:01:21.522267+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:01:21.522335+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:21.522812+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:01:21.523128+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:21.523300+00:00", "trade", 11.99, 39.0]
["2026-09-18T15:01:26.331393+00:00", "trade", 12.005, 20.0]
["2026-09-18T15:01:27.371802+00:00", "trade", 12.005, 100.0]
["2026-09-18T15:01:27.371902+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:01:27.967053+00:00", "trade", 11.9998, 10.0]
["2026-09-18T15:01:32.494005+00:00", "trade", 12.005, 100.0]
["2026-09-18T15:01:33.211557+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:34.591103+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:34.591124+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:34.591151+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:34.591210+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:34.591281+00:00", "trade", 11.99, 19.0]
["2026-09-18T15:01:34.591282+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:34.591283+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:34.591439+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:01:34.591613+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:01:34.591646+00:00", "trade", 11.995, 100.0]
["2026-09-18T15:01:34.591755+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:01:34.591770+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:01:34.591848+00:00", "quote", 11.98, 12.01]
["2026-09-18T15:01:34.592251+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:01:34.592260+00:00", "trade", 11.995, 100.0]
["2026-09-18T15:01:34.592328+00:00", "quote", 11.98, 12.01]
["2026-09-18T15:01:34.592585+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:34.596433+00:00", "quote", 11.98, 12.01]
["2026-09-18T15:01:35.130065+00:00", "quote", 11.98, 12.01]
["2026-09-18T15:01:37.459115+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:01:38.068621+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:01:38.310449+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:01:38.310453+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:38.310453+00:00", "quote", 11.98, 11.99]
["2026-09-18T15:01:38.310530+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:38.310848+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:38.312145+00:00", "trade", 11.99, 60.0]
["2026-09-18T15:01:38.315412+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:01:38.326356+00:00", "trade", 12.005, 700.0]
["2026-09-18T15:01:44.974962+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:44.975009+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:44.976423+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:44.981910+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:44.981910+00:00", "quote", 11.99, 12.02]
["2026-09-18T15:01:44.981914+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:44.981914+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:44.981931+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:44.981958+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:01:44.982027+00:00", "trade", 11.99, 200.0]
["2026-09-18T15:01:44.982030+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:44.982598+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:01:44.982621+00:00", "quote", 11.97, 12.02]
["2026-09-18T15:01:44.982816+00:00", "quote", 11.97, 12.02]
["2026-09-18T15:01:44.982823+00:00", "quote", 11.97, 12.02]
["2026-09-18T15:01:44.983373+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:01:44.985637+00:00", "trade", 11.99, 90.0]
["2026-09-18T15:01:44.985695+00:00", "trade", 11.99, 10.0]
["2026-09-18T15:01:44.997684+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:45.084839+00:00", "trade", 11.97, 5.0]
["2026-09-18T15:01:45.768336+00:00", "trade", 11.9985, 9.0]
["2026-09-18T15:01:45.768701+00:00", "trade", 11.9985, 1.0]
["2026-09-18T15:01:45.769155+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:01:46.535523+00:00", "trade", 12.0051, 2.0]
["2026-09-18T15:01:46.678276+00:00", "trade", 11.99, 97.0]
["2026-09-18T15:01:47.819783+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:48.790010+00:00", "trade", 12.0, 250.0]
["2026-09-18T15:01:48.792127+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:01:51.373928+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:01:54.030657+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:01:55.864668+00:00", "trade", 11.9622, 43.0]
["2026-09-18T15:02:01.855329+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:01.885373+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:03.069113+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:02:06.774245+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:06.774252+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:02:06.774886+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:02:06.774945+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:02:06.775501+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:02:08.299822+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:02:08.300364+00:00", "quote", 11.97, 11.98]
["2026-09-18T15:02:08.723712+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:10.941121+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:14.499237+00:00", "trade", 11.97, 1.0]
["2026-09-18T15:02:14.906874+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:17.848056+00:00", "trade", 11.98, 8.0]
["2026-09-18T15:02:17.848326+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:17.850016+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:17.944495+00:00", "trade", 11.985, 10.0]
["2026-09-18T15:02:17.944849+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:18.620533+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:19.081757+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:19.082555+00:00", "trade", 11.9875, 1.0]
["2026-09-18T15:02:20.147678+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:23.442317+00:00", "trade", 11.985, 4.0]
["2026-09-18T15:02:23.443719+00:00", "trade", 12.0, 23.0]
["2026-09-18T15:02:23.443721+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:23.443722+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:23.443724+00:00", "trade", 12.0, 60.0]
["2026-09-18T15:02:23.443727+00:00", "trade", 12.0, 3.0]
["2026-09-18T15:02:23.443729+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:23.443729+00:00", "trade", 12.0, 96.0]
["2026-09-18T15:02:23.443769+00:00", "quote", 11.98, 12.0]
["2026-09-18T15:02:23.443775+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:23.443814+00:00", "trade", 12.0, 1.0]
["2026-09-18T15:02:23.443817+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:23.443819+00:00", "trade", 12.0, 264.0]
["2026-09-18T15:02:23.443821+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:23.444386+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:23.444466+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:23.444474+00:00", "trade", 12.0, 50.0]
["2026-09-18T15:02:23.444474+00:00", "trade", 12.0, 50.0]
["2026-09-18T15:02:23.444475+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:23.444565+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:23.444597+00:00", "trade", 12.0, 50.0]
["2026-09-18T15:02:23.445551+00:00", "trade", 12.0, 40.0]
["2026-09-18T15:02:23.446199+00:00", "trade", 12.0, 736.0]
["2026-09-18T15:02:23.446948+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:23.446988+00:00", "trade", 12.0, 20.0]
["2026-09-18T15:02:23.449661+00:00", "trade", 12.0, 14.0]
["2026-09-18T15:02:23.458480+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:23.462861+00:00", "trade", 12.0, 10.0]
["2026-09-18T15:02:23.545749+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:24.132951+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:24.707108+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:24.893441+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:24.893468+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:24.924775+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:24.924804+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:24.941756+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:29.297686+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:29.614438+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:29.614465+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:30.316158+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:30.316195+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:30.316218+00:00", "trade", 11.99, 250.0]
["2026-09-18T15:02:30.316218+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:30.316323+00:00", "trade", 11.99, 90.0]
["2026-09-18T15:02:30.316740+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:30.316821+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:02:30.317105+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:30.317198+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:30.317284+00:00", "trade", 11.99, 90.0]
["2026-09-18T15:02:30.391630+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:31.606003+00:00", "trade", 11.9958, 1.0]
["2026-09-18T15:02:36.614358+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:02:36.614394+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:36.615621+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:36.754934+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:36.835770+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:02:36.839502+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:41.887266+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:43.859311+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:43.859339+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:43.879457+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:46.518721+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:47.711512+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:47.850652+00:00", "trade", 11.99, 1.0]
["2026-09-18T15:02:49.937834+00:00", "trade", 11.9906, 120.0]
["2026-09-18T15:02:51.343717+00:00", "trade", 11.9961, 100.0]
["2026-09-18T15:02:51.625669+00:00", "trade", 11.9906, 3.0]
["2026-09-18T15:02:51.626198+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:54.711012+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:54.711069+00:00", "quote", 12.0, 12.01]
["2026-09-18T15:02:54.711089+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:54.711091+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:54.711140+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:54.711590+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:54.715141+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:56.124912+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:56.124914+00:00", "trade", 11.99, 3.0]
["2026-09-18T15:02:56.124914+00:00", "trade", 11.99, 97.0]
["2026-09-18T15:02:56.124915+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:56.125011+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:02:56.125038+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:56.125046+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:56.125059+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:56.125524+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:56.125587+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:56.125617+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:02:56.125647+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:56.140274+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:02:56.253009+00:00", "trade", 12.0, 83.0]
["2026-09-18T15:02:56.569806+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:57.349777+00:00", "trade", 11.9966, 5.0]
["2026-09-18T15:02:58.307452+00:00", "trade", 11.9662, 30.0]
["2026-09-18T15:02:58.507993+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:58.508020+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:02:59.892517+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:03:04.963524+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:03:04.975238+00:00", "trade", 12.0, 188.0]
["2026-09-18T15:03:04.978619+00:00", "trade", 12.0, 100.0]
["2026-09-18T15:03:05.007782+00:00", "trade", 12.0, 300.0]
["2026-09-18T15:03:05.012748+00:00", "trade", 12.0, 302.0]
["2026-09-18T15:03:05.027986+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:03:05.027987+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:03:05.027988+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:03:05.027993+00:00", "quote", 11.99, 12.01]
["2026-09-18T15:03:05.028007+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:03:05.028014+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:03:05.028021+00:00", "quote", 11.99, 12.0]
["2026-09-18T15:03:05.028158+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:03:05.028190+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:05.028192+00:00", "trade", 11.99, 100.0]
["2026-09-18T15:03:05.028480+00:00", "trade", 11.9901, 100.0]
["2026-09-18T15:03:05.028562+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:05.028702+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:05.128438+00:00", "quote", 11.97, 12.01]
["2026-09-18T15:03:05.450482+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:06.118706+00:00", "trade", 11.9999, 50.0]
["2026-09-18T15:03:06.202198+00:00", "trade", 11.9742, 25.0]
["2026-09-18T15:03:06.706599+00:00", "trade", 11.9742, 1.0]
["2026-09-18T15:03:09.135133+00:00", "trade", 11.9963, 54.0]
["2026-09-18T15:03:09.135496+00:00", "trade", 11.9963, 1.0]
["2026-09-18T15:03:09.138784+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:10.007849+00:00", "trade", 11.985, 1462.0]
["2026-09-18T15:03:11.029982+00:00", "trade", 11.985, 3.0]
["2026-09-18T15:03:11.638710+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:12.424280+00:00", "trade", 11.98, 20.0]
["2026-09-18T15:03:13.878638+00:00", "trade", 12.0, 1.0]
["2026-09-18T15:03:23.737204+00:00", "trade", 11.985, 90.0]
["2026-09-18T15:03:23.737234+00:00", "trade", 11.985, 10.0]
["2026-09-18T15:03:23.737909+00:00", "trade", 11.985, 90.0]
["2026-09-18T15:03:24.891364+00:00", "trade", 11.9686, 100.0]
["2026-09-18T15:03:24.969704+00:00", "trade", 11.985, 200.0]
["2026-09-18T15:03:27.591475+00:00", "trade", 11.985, 10.0]
["2026-09-18T15:03:29.249153+00:00", "trade", 11.97, 2.0]
["2026-09-18T15:03:29.249381+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:03:29.249427+00:00", "trade", 11.985, 100.0]
["2026-09-18T15:03:32.658965+00:00", "trade", 11.985, 50.0]
["2026-09-18T15:03:42.655736+00:00", "trade", 11.985, 3900.0]
["2026-09-18T15:03:50.716881+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:50.850930+00:00", "trade", 11.9714, 100.0]
["2026-09-18T15:03:56.143111+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:03:56.143111+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:56.143112+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.143114+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.143115+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.143119+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.143119+00:00", "trade", 11.97, 1.0]
["2026-09-18T15:03:56.143120+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:56.143122+00:00", "trade", 11.96, 5.0]
["2026-09-18T15:03:56.143122+00:00", "trade", 11.96, 43.0]
["2026-09-18T15:03:56.143127+00:00", "trade", 11.96, 5.0]
["2026-09-18T15:03:56.143127+00:00", "trade", 11.96, 32.0]
["2026-09-18T15:03:56.143127+00:00", "quote", 11.97, 12.0]
["2026-09-18T15:03:56.143133+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:03:56.143145+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.143154+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.143183+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:03:56.143190+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:03:56.143197+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.143457+00:00", "trade", 11.97, 98.0]
["2026-09-18T15:03:56.143459+00:00", "trade", 11.97, 1.0]
["2026-09-18T15:03:56.143544+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.143582+00:00", "trade", 11.97, 90.0]
["2026-09-18T15:03:56.143599+00:00", "trade", 11.97, 90.0]
["2026-09-18T15:03:56.143665+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.144132+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.144602+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.144640+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.144994+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.147732+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.152176+00:00", "trade", 11.96, 93.0]
["2026-09-18T15:03:56.152178+00:00", "trade", 11.96, 28.0]
["2026-09-18T15:03:56.152498+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.152770+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.153534+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.160378+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.160403+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.161152+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.163523+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.172380+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.174712+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.195012+00:00", "trade", 11.96, 600.0]
["2026-09-18T15:03:56.195195+00:00", "trade", 11.95, 1.0]
["2026-09-18T15:03:56.195195+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:03:56.195196+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:03:56.195200+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.195222+00:00", "trade", 11.95, 25.0]
["2026-09-18T15:03:56.195228+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:03:56.195235+00:00", "quote", 11.93, 11.96]
["2026-09-18T15:03:56.195243+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:03:56.195249+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:03:56.195257+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:03:56.195459+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:03:56.195522+00:00", "trade", 11.97, 600.0]
["2026-09-18T15:03:56.195544+00:00", "trade", 11.95, 10.0]
["2026-09-18T15:03:56.195860+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:03:56.195957+00:00", "trade", 11.97, 600.0]
["2026-09-18T15:03:56.197483+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.197490+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.197607+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.198876+00:00", "trade", 11.955, 1100.0]
["2026-09-18T15:03:56.199439+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.199495+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.203381+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203381+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.203383+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203401+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203405+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203409+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203410+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203414+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203428+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.203432+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203436+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203438+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203442+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203446+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203456+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203464+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203468+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203472+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203479+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203485+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203490+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203494+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203498+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203505+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203511+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203513+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203515+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203518+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203520+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203525+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203532+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203536+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203540+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203545+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203547+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203551+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203561+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203567+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203576+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203577+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203580+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203584+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203590+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203595+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203597+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203605+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203607+00:00", "trade", 11.96, 80.0]
["2026-09-18T15:03:56.203609+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203614+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203615+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203619+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203619+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203621+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203622+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203625+00:00", "trade", 11.96, 70.0]
["2026-09-18T15:03:56.203627+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203629+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203643+00:00", "trade", 11.96, 70.0]
["2026-09-18T15:03:56.203645+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203647+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203650+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203651+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203653+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203665+00:00", "trade", 11.96, 70.0]
["2026-09-18T15:03:56.203676+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203678+00:00", "trade", 11.96, 8.0]
["2026-09-18T15:03:56.203678+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203681+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203687+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203692+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203692+00:00", "trade", 11.96, 82.0]
["2026-09-18T15:03:56.203694+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203715+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203737+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203739+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203741+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203742+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203744+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203749+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203751+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203763+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203770+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203777+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203777+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203778+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203782+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203791+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203793+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203796+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.203801+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203805+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203807+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203808+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203815+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203818+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203818+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.203824+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203825+00:00", "trade", 11.96, 60.0]
["2026-09-18T15:03:56.203826+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203829+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203850+00:00", "trade", 11.98, 8.0]
["2026-09-18T15:03:56.203859+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.203881+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203882+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203884+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203886+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203888+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:03:56.203889+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203889+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203892+00:00", "trade", 11.96, 80.0]
["2026-09-18T15:03:56.203893+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203896+00:00", "trade", 11.96, 60.0]
["2026-09-18T15:03:56.203897+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203898+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203901+00:00", "trade", 11.98, 20.0]
["2026-09-18T15:03:56.203902+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203902+00:00", "trade", 11.98, 10.0]
["2026-09-18T15:03:56.203905+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203916+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203916+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.203917+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203920+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203921+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203926+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203932+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203935+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.203941+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.203942+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203944+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.203963+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203968+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203970+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.203977+00:00", "trade", 11.98, 8.0]
["2026-09-18T15:03:56.203983+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.203985+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:03:56.203986+00:00", "trade", 11.98, 1.0]
["2026-09-18T15:03:56.203988+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.203991+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.203993+00:00", "trade", 11.98, 8.0]
["2026-09-18T15:03:56.203999+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.204002+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204003+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.204006+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204009+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.204023+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.204025+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204026+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.204047+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204050+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204052+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.204054+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204062+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204072+00:00", "trade", 11.9525, 500.0]
["2026-09-18T15:03:56.204076+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.204079+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.204082+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204105+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.204108+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204109+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204122+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.204124+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204126+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:03:56.204151+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:03:56.204153+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204163+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.204166+00:00", "trade", 11.96, 40.0]
["2026-09-18T15:03:56.204194+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204202+00:00", "trade", 11.96, 90.0]
["2026-09-18T15:03:56.204209+00:00", "trade", 11.96, 80.0]
["2026-09-18T15:03:56.204210+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204235+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:03:56.204239+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.204245+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204250+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204255+00:00", "trade", 11.96, 4.0]
["2026-09-18T15:03:56.204259+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204266+00:00", "trade", 11.96, 60.0]
["2026-09-18T15:03:56.204303+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204310+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204313+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204319+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.204325+00:00", "trade", 11.95, 65.0]
["2026-09-18T15:03:56.204346+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204349+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204356+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204365+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204385+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204387+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204398+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204405+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204411+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:03:56.204424+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204430+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.204437+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.204447+00:00", "trade", 11.96, 169.0]
["2026-09-18T15:03:56.204448+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204456+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204456+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204463+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204464+00:00", "trade", 11.96, 80.0]
["2026-09-18T15:03:56.204467+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204474+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204480+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204481+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204485+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204488+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204491+00:00", "trade", 11.95, 25.0]
["2026-09-18T15:03:56.204502+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204511+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204519+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204527+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204537+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.204565+00:00", "trade", 11.96, 13.0]
["2026-09-18T15:03:56.204574+00:00", "trade", 11.96, 13.0]
["2026-09-18T15:03:56.204577+00:00", "trade", 11.95, 10.0]
["2026-09-18T15:03:56.204654+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.204717+00:00", "trade", 11.97, 25.0]
["2026-09-18T15:03:56.204760+00:00", "trade", 11.96, 20.0]
["2026-09-18T15:03:56.204761+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.205023+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.205033+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.205038+00:00", "trade", 11.96, 9.0]
["2026-09-18T15:03:56.205131+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.205245+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.205384+00:00", "trade", 11.96, 60.0]
["2026-09-18T15:03:56.205435+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.205670+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.206036+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.206148+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.206373+00:00", "trade", 11.96, 50.0]
["2026-09-18T15:03:56.206640+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.206936+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.207231+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.207257+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:03:56.207527+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.207684+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.207822+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.208118+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.208248+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.208414+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.208709+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.208810+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.209005+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.209298+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.209372+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.209935+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.210497+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.211060+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.211622+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.211646+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.211684+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.211719+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.211753+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.211788+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.211822+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.212057+00:00", "trade", 11.965, 200.0]
["2026-09-18T15:03:56.212183+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.212745+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.213058+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:03:56.219776+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.219829+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.219912+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.219936+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.219971+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.220006+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.220042+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.220081+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.220233+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.220235+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.220384+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.220496+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.220530+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.220826+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.221058+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.221121+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.221417+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.221622+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.221664+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.221699+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.221711+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.221734+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.221767+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.221801+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.221836+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.222007+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.222188+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.222298+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.222301+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.222596+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.222750+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.222891+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.223311+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.223875+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.224440+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.224806+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.225001+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.225563+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.229948+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.230104+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.230130+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.230166+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.230200+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.230234+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.230429+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.230724+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.230731+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231019+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231293+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231315+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231612+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231855+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231879+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.231905+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.231914+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.231951+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.231985+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.232019+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.232068+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.232203+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.232401+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.232412+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.232416+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.232496+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.232661+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.232791+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.232982+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.233087+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.233542+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.234103+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.234665+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.235228+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.235336+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.235789+00:00", "trade", 11.96, 10.0]
["2026-09-18T15:03:56.238913+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.238963+00:00", "trade", 11.96, 545.0]
["2026-09-18T15:03:56.239078+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.239427+00:00", "trade", 11.96, 290.0]
["2026-09-18T15:03:56.239449+00:00", "trade", 11.97, 9.0]
["2026-09-18T15:03:56.239608+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.239711+00:00", "trade", 11.96, 200.0]
["2026-09-18T15:03:56.239717+00:00", "trade", 11.98, 25.0]
["2026-09-18T15:03:56.240381+00:00", "trade", 11.96, 30.0]
["2026-09-18T15:03:56.240381+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.240462+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.240656+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.240658+00:00", "trade", 11.96, 1.0]
["2026-09-18T15:03:56.240658+00:00", "trade", 11.96, 25.0]
["2026-09-18T15:03:56.240662+00:00", "trade", 11.96, 1.0]
["2026-09-18T15:03:56.240697+00:00", "trade", 11.96, 1.0]
["2026-09-18T15:03:56.240697+00:00", "trade", 11.96, 1.0]
["2026-09-18T15:03:56.241869+00:00", "trade", 11.96, 200.0]
["2026-09-18T15:03:56.245818+00:00", "trade", 11.96, 200.0]
["2026-09-18T15:03:56.252828+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:03:56.252943+00:00", "trade", 11.96, 200.0]
["2026-09-18T15:03:56.261400+00:00", "trade", 11.96, 97.0]
["2026-09-18T15:03:56.276150+00:00", "trade", 11.96, 148.0]
["2026-09-18T15:03:56.304037+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.304334+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.576044+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.576071+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.576456+00:00", "trade", 11.97, 10.0]
["2026-09-18T15:03:56.576457+00:00", "trade", 11.97, 69.0]
["2026-09-18T15:03:56.576462+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.576479+00:00", "trade", 11.97, 131.0]
["2026-09-18T15:03:56.576479+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.576481+00:00", "trade", 11.97, 30.0]
["2026-09-18T15:03:56.576482+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.576483+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:03:56.576493+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:03:56.576499+00:00", "trade", 11.97, 50.0]
["2026-09-18T15:03:56.576500+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.576507+00:00", "quote", 11.95, 11.98]
["2026-09-18T15:03:56.576514+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.576521+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.576534+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.576786+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.576795+00:00", "trade", 11.97, 10.0]
["2026-09-18T15:03:56.576801+00:00", "trade", 11.97, 10.0]
["2026-09-18T15:03:56.577035+00:00", "trade", 11.97, 3.0]
["2026-09-18T15:03:56.577036+00:00", "trade", 11.97, 25.0]
["2026-09-18T15:03:56.577057+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.577158+00:00", "quote", 11.96, 11.98]
["2026-09-18T15:03:56.578837+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:03:56.578895+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:03:56.579498+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:03:56.591702+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:03:56.591723+00:00", "trade", 11.98, 100.0]
["2026-09-18T15:03:56.676621+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:03:56.676924+00:00", "quote", 11.96, 12.0]
["2026-09-18T15:03:56.677223+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:03:57.143663+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:03:57.710497+00:00", "trade", 11.9549, 1.0]
["2026-09-18T15:04:01.013164+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:04:01.013191+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:04:02.227153+00:00", "trade", 11.9679, 5.0]
["2026-09-18T15:04:02.683224+00:00", "trade", 11.975, 75.0]
["2026-09-18T15:04:05.238072+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:04:05.538633+00:00", "trade", 11.9781, 20.0]
["2026-09-18T15:04:09.902467+00:00", "quote", 11.95, 12.0]
["2026-09-18T15:04:14.926646+00:00", "trade", 11.976, 5.0]
["2026-09-18T15:04:16.033027+00:00", "trade", 11.9549, 48.0]
["2026-09-18T15:04:16.226808+00:00", "trade", 11.96, 1.0]
["2026-09-18T15:04:16.802766+00:00", "trade", 11.98, 58.0]
["2026-09-18T15:04:19.050224+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:19.050569+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:19.086170+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:19.086202+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:19.410323+00:00", "trade", 11.97, 128.0]
["2026-09-18T15:04:19.427387+00:00", "trade", 11.97, 1.0]
["2026-09-18T15:04:19.561190+00:00", "trade", 11.9556, 1.0]
["2026-09-18T15:04:19.681496+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:19.681588+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:22.395763+00:00", "trade", 11.97, 750.0]
["2026-09-18T15:04:22.444002+00:00", "trade", 11.97, 4.0]
["2026-09-18T15:04:23.010830+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:23.230397+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:24.270568+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:24.270582+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:24.296747+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:24.483395+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:24.483421+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:24.813030+00:00", "trade", 11.983, 2.0]
["2026-09-18T15:04:24.814419+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:26.707650+00:00", "trade", 11.98, 5.0]
["2026-09-18T15:04:26.707839+00:00", "trade", 11.98, 5.0]
["2026-09-18T15:04:27.269453+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:04:27.269512+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:27.269514+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:04:27.270431+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:27.270454+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:27.271112+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:30.230307+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:30.230346+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:04:30.230376+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:04:30.230848+00:00", "trade", 11.97, 100.0]
["2026-09-18T15:04:30.230984+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:04:30.235931+00:00", "quote", 11.96, 11.99]
["2026-09-18T15:04:30.235933+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:04:30.235934+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:04:30.235938+00:00", "quote", 11.95, 11.99]
["2026-09-18T15:04:30.235952+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:04:30.235959+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:04:30.235965+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:04:30.235985+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:04:30.235999+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:04:30.236009+00:00", "trade", 11.95, 40.0]
["2026-09-18T15:04:30.236010+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:30.236012+00:00", "trade", 11.95, 35.0]
["2026-09-18T15:04:30.236013+00:00", "trade", 11.95, 1.0]
["2026-09-18T15:04:30.236016+00:00", "quote", 11.95, 11.97]
["2026-09-18T15:04:30.236017+00:00", "trade", 11.95, 8.0]
["2026-09-18T15:04:30.236017+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:30.236031+00:00", "trade", 11.95, 50.0]
["2026-09-18T15:04:30.236050+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:04:30.236151+00:00", "trade", 11.95, 25.0]
["2026-09-18T15:04:30.236205+00:00", "trade", 11.95, 50.0]
["2026-09-18T15:04:30.236207+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:30.236208+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:30.236240+00:00", "quote", 11.95, 11.96]
["2026-09-18T15:04:30.236294+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:30.236372+00:00", "trade", 11.97, 5.0]
["2026-09-18T15:04:30.236408+00:00", "trade", 11.95, 10.0]
["2026-09-18T15:04:30.236560+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:30.236561+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:30.236680+00:00", "trade", 11.96, 100.0]
["2026-09-18T15:04:30.236680+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:30.236707+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:30.236737+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:30.242015+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:30.242041+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:30.282997+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:30.340877+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:33.086537+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:33.087273+00:00", "trade", 11.955, 10.0]
["2026-09-18T15:04:33.088323+00:00", "trade", 11.955, 10.0]
["2026-09-18T15:04:33.089107+00:00", "trade", 11.955, 10.0]
["2026-09-18T15:04:33.089745+00:00", "trade", 11.955, 25.0]
["2026-09-18T15:04:33.089878+00:00", "trade", 11.955, 10.0]
["2026-09-18T15:04:34.239069+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:35.913461+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:04:39.132582+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:39.132615+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:39.319271+00:00", "trade", 11.955, 1.0]
["2026-09-18T15:04:39.732219+00:00", "trade", 11.943, 1000.0]
["2026-09-18T15:04:39.732279+00:00", "trade", 11.943, 80.0]
["2026-09-18T15:04:39.732340+00:00", "trade", 11.943, 120.0]
["2026-09-18T15:04:39.732835+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:04:39.733037+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:39.733087+00:00", "quote", 11.94, 11.96]
["2026-09-18T15:04:39.733104+00:00", "trade", 11.95, 10.0]
["2026-09-18T15:04:39.733195+00:00", "quote", 11.94, 11.95]
["2026-09-18T15:04:39.733315+00:00", "trade", 11.955, 43.0]
["2026-09-18T15:04:39.738419+00:00", "trade", 11.944, 80.0]
["2026-09-18T15:04:39.791744+00:00", "trade", 11.94, 107.0]
["2026-09-18T15:04:39.792446+00:00", "trade", 11.945, 10.0]
["2026-09-18T15:04:39.792987+00:00", "trade", 11.945, 100.0]
["2026-09-18T15:04:39.793181+00:00", "trade", 11.945, 10.0]
["2026-09-18T15:04:39.793201+00:00", "trade", 11.945, 25.0]
["2026-09-18T15:04:39.793362+00:00", "trade", 11.945, 59.0]
["2026-09-18T15:04:39.794428+00:00", "trade", 11.94, 100.0]
["2026-09-18T15:04:40.040376+00:00", "quote", 11.94, 11.95]
["2026-09-18T15:04:40.728833+00:00", "trade", 11.9401, 500.0]
["2026-09-18T15:04:42.131610+00:00", "trade", 11.9416, 1.0]
["2026-09-18T15:04:42.291000+00:00", "trade", 11.9702, 100.0]
["2026-09-18T15:04:44.175482+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:44.194978+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:44.784981+00:00", "trade", 11.9702, 100.0]
["2026-09-18T15:04:45.986447+00:00", "trade", 11.9702, 15.0]
["2026-09-18T15:04:46.233694+00:00", "trade", 11.945, 1.0]
["2026-09-18T15:04:46.234184+00:00", "trade", 11.945, 17.0]
["2026-09-18T15:04:47.996889+00:00", "quote", 11.94, 11.95]
["2026-09-18T15:04:47.997176+00:00", "quote", 11.94, 11.95]
["2026-09-18T15:04:47.997178+00:00", "trade", 11.95, 300.0]
["2026-09-18T15:04:52.989135+00:00", "trade", 11.95, 200.0]
["2026-09-18T15:04:52.989135+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:52.998942+00:00", "trade", 11.94, 1.0]
["2026-09-18T15:04:53.000581+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:04:57.391602+00:00", "trade", 11.955, 100.0]
["2026-09-18T15:04:57.391718+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:04:58.028865+00:00", "trade", 11.9401, 320.0]
["2026-09-18T15:04:58.029845+00:00", "trade", 11.955, 47.0]
["2026-09-18T15:04:58.105182+00:00", "trade", 11.965, 200.0]
["2026-09-18T15:05:00.070703+00:00", "trade", 11.955, 53.0]
["2026-09-18T15:05:00.345828+00:00", "trade", 11.955, 1.0]
["2026-09-18T15:05:00.345998+00:00", "trade", 11.955, 1.0]
["2026-09-18T15:05:00.742923+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:05:00.849082+00:00", "trade", 11.94, 100.0]
["2026-09-18T15:05:00.849083+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:05:00.849184+00:00", "trade", 11.94, 96.0]
["2026-09-18T15:05:00.849197+00:00", "trade", 11.94, 100.0]
["2026-09-18T15:05:00.849201+00:00", "trade", 11.94, 100.0]
["2026-09-18T15:05:00.849276+00:00", "quote", 11.94, 11.97]
["2026-09-18T15:05:00.849584+00:00", "trade", 11.94, 100.0]
["2026-09-18T15:05:00.849597+00:00", "quote", 11.93, 11.97]
["2026-09-18T15:05:00.849898+00:00", "trade", 11.9401, 100.0]
["2026-09-18T15:05:00.849945+00:00", "trade", 11.95, 100.0]
["2026-09-18T15:05:00.850102+00:00", "trade", 11.94, 5.0]
["2026-09-18T15:05:00.850967+00:00", "trade", 11.94, 5.0]
["2026-09-18T15:05:00.858133+00:00", "trade", 11.94, 5.0]
["2026-09-18T15:05:04.077136+00:00", "trade", 11.95, 200.0]
["2026-09-18T15:05:05.479508+00:00", "trade", 11.93, 100.0]
["2026-09-18T15:05:05.479941+00:00", "quote", 11.93, 11.95]
["2026-09-18T15:05:05.480058+00:00", "trade", 11.93, 50.0]
["2026-09-18T15:05:05.480338+00:00", "trade", 11.93, 100.0]
["2026-09-18T15:05:05.480381+00:00", "trade", 11.93, 20.0]
["2026-09-18T15:05:05.480382+00:00", "quote", 11.92, 11.95]
["2026-09-18T15:05:05.480403+00:00", "trade", 11.93, 80.0]
["2026-09-18T15:05:05.480492+00:00", "quote", 11.92, 11.96]
["2026-09-18T15:05:05.480618+00:00", "trade", 11.93, 10.0]
["2026-09-18T15:05:05.480667+00:00", "quote", 11.92, 11.96]
["2026-09-18T15:05:05.480989+00:00", "quote", 11.92, 11.95]
["2026-09-18T15:05:05.482165+00:00", "trade", 11.93, 100.0]
["2026-09-18T15:05:05.483779+00:00", "quote", 11.93, 11.95]
["2026-09-18T15:05:05.484227+00:00", "trade", 11.93, 100.0]
["2026-09-18T15:05:05.484228+00:00", "quote", 11.92, 11.95]
["2026-09-18T15:05:05.487710+00:00", "trade", 11.93, 3.0]
["2026-09-18T15:05:05.497817+00:00", "trade", 11.9204, 597.0]
["2026-09-18T15:05:05.498983+00:00", "trade", 11.9204, 303.0]
["2026-09-18T15:05:05.507614+00:00", "trade", 11.92, 348.0]
["2026-09-18T15:05:05.508423+00:00", "trade", 11.9205, 250.0]
["2026-09-18T15:05:05.512424+00:00", "trade", 11.92, 10.0]
["2026-09-18T15:05:05.512425+00:00", "trade", 11.92, 42.0]
["2026-09-18T15:05:05.512431+00:00", "quote", 11.92, 11.95]
["2026-09-18T15:05:05.512440+00:00", "trade", 11.92, 2.0]
["2026-09-18T15:05:05.512441+00:00", "trade", 11.92, 42.0]
["2026-09-18T15:05:05.512443+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:05:05.512444+00:00", "trade", 11.92, 50.0]
["2026-09-18T15:05:05.513763+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:05:05.516119+00:00", "trade", 11.92, 786.0]
["2026-09-18T15:05:05.520661+00:00", "trade", 11.91, 5.0]
["2026-09-18T15:05:05.520662+00:00", "trade", 11.91, 15.0]
["2026-09-18T15:05:05.520663+00:00", "trade", 11.91, 42.0]
["2026-09-18T15:05:05.529050+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:05:05.551411+00:00", "trade", 11.905, 90.0]
["2026-09-18T15:05:05.551723+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:05:05.553275+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:05:05.982152+00:00", "trade", 11.9, 4.0]
["2026-09-18T15:05:05.982153+00:00", "trade", 11.9, 50.0]
["2026-09-18T15:05:05.982155+00:00", "trade", 11.9, 30.0]
["2026-09-18T15:05:05.984469+00:00", "trade", 11.89, 16.0]
["2026-09-18T15:05:09.422136+00:00", "trade", 11.89, 8.0]
["2026-09-18T15:05:09.423046+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:09.423161+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:09.423194+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:09.432617+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:05:15.640379+00:00", "trade", 11.89, 1462.0]
["2026-09-18T15:05:15.644140+00:00", "trade", 11.87, 400.0]
["2026-09-18T15:05:16.537994+00:00", "trade", 11.89, 3.0]
["2026-09-18T15:05:17.946059+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:17.946440+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:18.356553+00:00", "trade", 11.89, 500.0]
["2026-09-18T15:05:18.994755+00:00", "trade", 11.89, 1000.0]
["2026-09-18T15:05:19.146317+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:19.193132+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:22.353183+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:22.785992+00:00", "trade", 11.8715, 117.0]
["2026-09-18T15:05:22.847440+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:22.847467+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:22.847862+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:22.848374+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:23.970570+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:26.950043+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.950743+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.951406+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.952473+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.955874+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.956330+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.956396+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:26.956858+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:05:28.798171+00:00", "trade", 11.87, 1000.0]
["2026-09-18T15:05:28.875285+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:30.374928+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:31.475248+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:31.633431+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:33.418420+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:33.890454+00:00", "trade", 11.91, 1.0]
["2026-09-18T15:05:35.708228+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:35.736954+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:35.784353+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:36.079556+00:00", "trade", 11.89, 200.0]
["2026-09-18T15:05:38.229115+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:38.615093+00:00", "trade", 11.89, 1000.0]
["2026-09-18T15:05:38.633222+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:05:38.637602+00:00", "quote", 11.87, 11.9]
["2026-09-18T15:05:38.637630+00:00", "quote", 11.87, 11.9]
["2026-09-18T15:05:38.640652+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:05:38.674600+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:05:38.679198+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:38.679223+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:38.679872+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:38.683427+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:05:38.985141+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:05:39.878285+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:39.878310+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:39.878962+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:39.882954+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:05:40.184753+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:05:44.852704+00:00", "trade", 11.87, 12.0]
["2026-09-18T15:05:44.852708+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:05:44.852708+00:00", "trade", 11.87, 1.0]
["2026-09-18T15:05:44.852732+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:44.852759+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:44.852790+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:05:44.852791+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:05:44.853141+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:05:44.854552+00:00", "trade", 11.8701, 1221.0]
["2026-09-18T15:05:44.877045+00:00", "trade", 11.8701, 1.0]
["2026-09-18T15:05:44.921447+00:00", "trade", 11.865, 94.0]
["2026-09-18T15:05:44.927053+00:00", "trade", 11.86, 1.0]
["2026-09-18T15:05:44.927055+00:00", "trade", 11.86, 10.0]
["2026-09-18T15:05:44.927376+00:00", "trade", 11.85, 44.0]
["2026-09-18T15:05:44.927430+00:00", "quote", 11.84, 11.88]
["2026-09-18T15:05:44.927473+00:00", "quote", 11.84, 11.88]
["2026-09-18T15:05:44.927786+00:00", "quote", 11.84, 11.88]
["2026-09-18T15:05:44.927914+00:00", "quote", 11.84, 11.87]
["2026-09-18T15:05:44.933044+00:00", "quote", 11.84, 11.88]
["2026-09-18T15:05:44.952840+00:00", "quote", 11.84, 11.88]
["2026-09-18T15:05:45.083277+00:00", "trade", 11.85, 37.0]
["2026-09-18T15:05:45.083279+00:00", "trade", 11.85, 20.0]
["2026-09-18T15:05:47.590101+00:00", "trade", 11.8342, 2.0]
["2026-09-18T15:05:49.296295+00:00", "trade", 11.84, 21.0]
["2026-09-18T15:05:54.045327+00:00", "trade", 11.9619, 100.0]
["2026-09-18T15:05:54.046149+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:05:55.855064+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:05:55.945361+00:00", "trade", 11.9619, 56.0]
["2026-09-18T15:05:55.946183+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:05:56.118195+00:00", "trade", 11.84, 2.0]
["2026-09-18T15:05:56.236390+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:05:57.177799+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:05:57.179965+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:05:57.180032+00:00", "trade", 11.85, 100.0]
["2026-09-18T15:05:57.180747+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:05:57.184908+00:00", "trade", 11.845, 400.0]
["2026-09-18T15:05:58.362544+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:05:58.934675+00:00", "trade", 11.845, 11.0]
["2026-09-18T15:06:02.823267+00:00", "trade", 11.845, 100.0]
["2026-09-18T15:06:02.829379+00:00", "trade", 11.85, 25.0]
["2026-09-18T15:06:02.946543+00:00", "trade", 11.84, 10.0]
["2026-09-18T15:06:04.747003+00:00", "trade", 11.845, 100.0]
["2026-09-18T15:06:04.747398+00:00", "trade", 11.845, 524.0]
["2026-09-18T15:06:04.747584+00:00", "trade", 11.845, 628.0]
["2026-09-18T15:06:04.747637+00:00", "trade", 11.845, 1.0]
["2026-09-18T15:06:04.795362+00:00", "trade", 11.845, 100.0]
["2026-09-18T15:06:05.675550+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:06:05.675574+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:06:06.536039+00:00", "trade", 11.84, 70.0]
["2026-09-18T15:06:07.824288+00:00", "trade", 11.84, 20.0]
["2026-09-18T15:06:07.909126+00:00", "trade", 11.85, 2.0]
["2026-09-18T15:06:08.776263+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:06:11.075183+00:00", "trade", 11.85, 48.0]
["2026-09-18T15:06:11.075193+00:00", "trade", 11.85, 4.0]
["2026-09-18T15:06:11.087859+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:06:11.088076+00:00", "trade", 11.8592, 98.0]
["2026-09-18T15:06:11.089398+00:00", "trade", 11.86, 200.0]
["2026-09-18T15:06:11.089428+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:06:11.089430+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:06:11.089938+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:06:11.089939+00:00", "trade", 11.86, 48.0]
["2026-09-18T15:06:11.094361+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:06:11.100335+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:06:11.100343+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:06:11.100354+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:06:11.100362+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:06:11.100368+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:06:11.100384+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:06:11.100440+00:00", "trade", 11.86, 52.0]
["2026-09-18T15:06:11.100449+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:06:11.100450+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:06:11.100911+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:06:11.101024+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:06:11.101040+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:06:11.101053+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:06:11.101339+00:00", "quote", 11.84, 11.87]
["2026-09-18T15:06:11.101486+00:00", "quote", 11.84, 11.87]
["2026-09-18T15:06:11.105459+00:00", "quote", 11.83, 11.87]
["2026-09-18T15:06:11.106174+00:00", "quote", 11.84, 11.87]
["2026-09-18T15:06:11.984951+00:00", "trade", 11.8442, 1.0]
["2026-09-18T15:06:11.985761+00:00", "quote", 11.83, 11.87]
["2026-09-18T15:06:12.676258+00:00", "quote", 11.83, 11.87]
["2026-09-18T15:06:12.676296+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:12.676322+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:12.777313+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:15.037547+00:00", "trade", 11.865, 85.0]
["2026-09-18T15:06:15.059693+00:00", "trade", 11.865, 1.0]
["2026-09-18T15:06:15.493256+00:00", "trade", 11.865, 5.0]
["2026-09-18T15:06:16.834139+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:16.834165+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:17.041500+00:00", "trade", 11.865, 4.0]
["2026-09-18T15:06:17.041536+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:17.830517+00:00", "trade", 11.865, 100.0]
["2026-09-18T15:06:18.129391+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:19.081244+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:21.235548+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:06:21.235568+00:00", "trade", 11.865, 100.0]
["2026-09-18T15:06:21.235569+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:21.251489+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:06:21.254150+00:00", "trade", 11.87, 11.0]
["2026-09-18T15:06:21.254291+00:00", "trade", 11.87, 200.0]
["2026-09-18T15:06:21.254326+00:00", "trade", 11.87, 89.0]
["2026-09-18T15:06:21.254328+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:21.254338+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:06:21.254398+00:00", "trade", 11.87, 111.0]
["2026-09-18T15:06:21.254402+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:06:21.254950+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:06:21.279754+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:06:21.298840+00:00", "trade", 11.89, 31.0]
["2026-09-18T15:06:21.298917+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:06:21.298917+00:00", "quote", 11.86, 11.89]
["2026-09-18T15:06:22.281807+00:00", "trade", 11.88, 31.0]
["2026-09-18T15:06:22.282467+00:00", "quote", 11.88, 11.89]
["2026-09-18T15:06:22.282792+00:00", "quote", 11.88, 11.9]
["2026-09-18T15:06:22.288016+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:06:22.289051+00:00", "trade", 11.89, 4.0]
["2026-09-18T15:06:22.289097+00:00", "quote", 11.88, 11.9]
["2026-09-18T15:06:22.289820+00:00", "quote", 11.88, 11.9]
["2026-09-18T15:06:22.291874+00:00", "quote", 11.88, 11.91]
["2026-09-18T15:06:22.291898+00:00", "quote", 11.88, 11.92]
["2026-09-18T15:06:22.291905+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.292217+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.292508+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.292705+00:00", "quote", 11.88, 11.94]
["2026-09-18T15:06:22.292882+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.293015+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.293171+00:00", "quote", 11.88, 11.94]
["2026-09-18T15:06:22.293338+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.294654+00:00", "trade", 11.89, 100.0]
["2026-09-18T15:06:22.295447+00:00", "trade", 11.91, 200.0]
["2026-09-18T15:06:22.301873+00:00", "trade", 11.93, 1100.0]
["2026-09-18T15:06:22.302693+00:00", "trade", 11.93, 45.0]
["2026-09-18T15:06:22.355906+00:00", "quote", 11.88, 11.98]
["2026-09-18T15:06:22.356297+00:00", "quote", 11.87, 11.98]
["2026-09-18T15:06:22.356615+00:00", "quote", 11.86, 11.98]
["2026-09-18T15:06:22.472876+00:00", "trade", 11.94, 755.0]
["2026-09-18T15:06:22.473457+00:00", "trade", 11.9394, 40.0]
["2026-09-18T15:06:22.473585+00:00", "quote", 11.86, 11.95]
["2026-09-18T15:06:22.473611+00:00", "quote", 11.86, 11.95]
["2026-09-18T15:06:22.473884+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:06:22.474615+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:06:22.476056+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:06:22.477636+00:00", "trade", 11.905, 39.0]
["2026-09-18T15:06:22.543020+00:00", "quote", 11.87, 11.95]
["2026-09-18T15:06:22.543504+00:00", "quote", 11.87, 11.95]
["2026-09-18T15:06:24.573323+00:00", "trade", 11.91, 37.0]
["2026-09-18T15:06:26.631879+00:00", "quote", 11.87, 11.95]
["2026-09-18T15:06:26.677874+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:26.695231+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:29.258598+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:35.383479+00:00", "trade", 11.9029, 210.0]
["2026-09-18T15:06:35.384067+00:00", "trade", 11.9046, 29.0]
["2026-09-18T15:06:36.402675+00:00", "trade", 11.925, 100.0]
["2026-09-18T15:06:40.676333+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:40.676374+00:00", "quote", 11.92, 11.95]
["2026-09-18T15:06:40.676395+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:40.676396+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:06:40.676417+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:06:40.676438+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:06:40.676452+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:06:40.676975+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:06:40.677001+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:06:40.776503+00:00", "quote", 11.9, 11.94]
["2026-09-18T15:06:40.776904+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:40.777781+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:41.915708+00:00", "trade", 11.925, 1.0]
["2026-09-18T15:06:45.404309+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:52.320220+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:55.089864+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:55.089867+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:06:55.089867+00:00", "trade", 11.9, 7.0]
["2026-09-18T15:06:55.089868+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:06:55.089870+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:06:55.089879+00:00", "quote", 11.9, 11.95]
["2026-09-18T15:06:55.089893+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:06:55.089913+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:06:55.089976+00:00", "trade", 11.9, 1.0]
["2026-09-18T15:06:55.090014+00:00", "trade", 11.9, 10.0]
["2026-09-18T15:06:55.090030+00:00", "trade", 11.9, 10.0]
["2026-09-18T15:06:55.090033+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:06:55.090146+00:00", "trade", 11.9, 10.0]
["2026-09-18T15:06:55.090289+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:06:55.090313+00:00", "trade", 11.9, 10.0]
["2026-09-18T15:06:55.090315+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:06:55.090358+00:00", "trade", 11.9, 25.0]
["2026-09-18T15:06:55.090439+00:00", "trade", 11.9, 10.0]
["2026-09-18T15:06:55.090473+00:00", "trade", 11.9111, 20.0]
["2026-09-18T15:06:55.090475+00:00", "trade", 11.9, 10.0]
["2026-09-18T15:06:55.090545+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:06:55.090571+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:06:55.090645+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:06:55.090943+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:06:55.090977+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:06:55.091053+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:06:55.092592+00:00", "trade", 11.9, 400.0]
["2026-09-18T15:06:55.093175+00:00", "trade", 11.9, 34.0]
["2026-09-18T15:06:55.100674+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:06:55.103866+00:00", "trade", 11.9225, 100.0]
["2026-09-18T15:06:55.654915+00:00", "trade", 11.88, 290.0]
["2026-09-18T15:06:55.655691+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:06:56.810676+00:00", "trade", 11.8865, 4.0]
["2026-09-18T15:06:57.302916+00:00", "trade", 11.9, 2.0]
["2026-09-18T15:06:57.303831+00:00", "trade", 11.93, 2.0]
["2026-09-18T15:06:59.858307+00:00", "trade", 11.9, 1000.0]
["2026-09-18T15:07:01.044832+00:00", "trade", 11.8773, 5.0]
["2026-09-18T15:07:01.066522+00:00", "trade", 11.8773, 1.0]
["2026-09-18T15:07:01.613155+00:00", "trade", 11.8773, 1.0]
["2026-09-18T15:07:08.130773+00:00", "quote", 11.87, 11.93]
["2026-09-18T15:07:09.268748+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:07:11.308040+00:00", "trade", 11.9582, 100.0]
["2026-09-18T15:07:12.531961+00:00", "quote", 11.89, 11.93]
["2026-09-18T15:07:12.730739+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:07:12.730765+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:07:13.179424+00:00", "trade", 11.9057, 1.0]
["2026-09-18T15:07:43.709562+00:00", "trade", 11.9, 28.0]
["2026-09-18T15:07:43.709716+00:00", "trade", 11.9, 1.0]
["2026-09-18T15:07:43.709797+00:00", "trade", 11.9, 5.0]
["2026-09-18T15:07:43.710004+00:00", "trade", 11.915, 76.0]
["2026-09-18T15:07:43.710082+00:00", "trade", 11.915, 100.0]
["2026-09-18T15:07:43.710664+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:07:43.911499+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:07:45.871692+00:00", "trade", 11.915, 100.0]
["2026-09-18T15:07:47.666645+00:00", "trade", 11.9042, 9.0]
["2026-09-18T15:07:47.873128+00:00", "trade", 11.895, 36.0]
["2026-09-18T15:07:47.877550+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:07:49.203835+00:00", "trade", 11.9042, 1.0]
["2026-09-18T15:07:50.286668+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:07:50.286728+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:07:50.758724+00:00", "trade", 11.9127, 20.0]
["2026-09-18T15:07:50.911398+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:07:54.053048+00:00", "trade", 11.91, 3.0]
["2026-09-18T15:07:55.097634+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:07:55.210653+00:00", "trade", 11.92, 16.0]
["2026-09-18T15:07:57.286000+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:07:57.286059+00:00", "quote", 11.92, 11.93]
["2026-09-18T15:07:57.286424+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:07:57.286425+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:07:57.286426+00:00", "trade", 11.92, 72.0]
["2026-09-18T15:07:57.286457+00:00", "trade", 11.92, 74.0]
["2026-09-18T15:07:57.286567+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:07:57.333013+00:00", "trade", 11.92, 400.0]
["2026-09-18T15:07:57.333207+00:00", "trade", 11.92, 200.0]
["2026-09-18T15:07:57.333913+00:00", "trade", 11.92, 52.0]
["2026-09-18T15:07:57.334497+00:00", "trade", 11.92, 200.0]
["2026-09-18T15:07:57.346238+00:00", "trade", 11.92, 400.0]
["2026-09-18T15:07:57.347148+00:00", "trade", 11.92, 48.0]
["2026-09-18T15:07:57.347199+00:00", "trade", 11.92, 20.0]
["2026-09-18T15:07:57.386277+00:00", "trade", 11.92, 55.0]
["2026-09-18T15:07:57.911386+00:00", "quote", 11.92, 11.93]
["2026-09-18T15:07:57.911407+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:07:57.911407+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:07:57.911759+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:07:57.912426+00:00", "trade", 11.92, 20.0]
["2026-09-18T15:07:57.912480+00:00", "trade", 11.92, 25.0]
["2026-09-18T15:07:59.460935+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:08:00.409800+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:08:00.409906+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:08:05.494022+00:00", "trade", 11.92, 100.0]
["2026-09-18T15:08:12.089069+00:00", "trade", 11.91, 1.0]
["2026-09-18T15:08:12.089070+00:00", "trade", 11.91, 100.0]
["2026-09-18T15:08:12.089104+00:00", "quote", 11.91, 11.92]
["2026-09-18T15:08:12.089168+00:00", "trade", 11.91, 100.0]
["2026-09-18T15:08:12.089170+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:12.089647+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:12.089705+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:12.089757+00:00", "trade", 11.915, 90.0]
["2026-09-18T15:08:12.089765+00:00", "trade", 11.915, 10.0]
["2026-09-18T15:08:12.090112+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:12.090178+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:12.090298+00:00", "trade", 11.915, 90.0]
["2026-09-18T15:08:12.090355+00:00", "trade", 11.915, 10.0]
["2026-09-18T15:08:14.578235+00:00", "trade", 11.92, 1.0]
["2026-09-18T15:08:17.408177+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:24.864283+00:00", "trade", 11.9513, 23.0]
["2026-09-18T15:08:34.642000+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:08:40.709383+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:08:42.991779+00:00", "trade", 11.9071, 17.0]
["2026-09-18T15:08:43.411606+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:08:44.391994+00:00", "trade", 11.9272, 156.0]
["2026-09-18T15:08:44.902331+00:00", "trade", 11.93, 1.0]
["2026-09-18T15:08:45.117618+00:00", "trade", 11.9277, 1.0]
["2026-09-18T15:08:47.170468+00:00", "trade", 11.8987, 100.0]
["2026-09-18T15:08:49.052080+00:00", "trade", 11.91, 1.0]
["2026-09-18T15:08:49.052102+00:00", "trade", 11.91, 999.0]
["2026-09-18T15:08:49.052102+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:08:49.052103+00:00", "trade", 11.91, 1.0]
["2026-09-18T15:08:49.052105+00:00", "trade", 11.91, 100.0]
["2026-09-18T15:08:49.052106+00:00", "trade", 11.91, 100.0]
["2026-09-18T15:08:49.052117+00:00", "quote", 11.91, 11.93]
["2026-09-18T15:08:49.052125+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:49.052131+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:49.052151+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:49.052806+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:49.052830+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:49.052876+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:49.053200+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:49.053344+00:00", "quote", 11.9, 11.92]
["2026-09-18T15:08:49.053656+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:49.066691+00:00", "trade", 11.9125, 100.0]
["2026-09-18T15:08:49.134373+00:00", "trade", 11.915, 79.0]
["2026-09-18T15:08:49.285994+00:00", "trade", 11.915, 204.0]
["2026-09-18T15:08:51.411519+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:08:51.413794+00:00", "trade", 11.915, 100.0]
["2026-09-18T15:08:51.418207+00:00", "trade", 11.915, 100.0]
["2026-09-18T15:08:59.844097+00:00", "trade", 11.915, 5.0]
["2026-09-18T15:09:02.162738+00:00", "trade", 11.9, 4.0]
["2026-09-18T15:09:02.163042+00:00", "trade", 11.9, 96.0]
["2026-09-18T15:09:02.163043+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:09:02.163044+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:09:02.163045+00:00", "quote", 11.9, 11.93]
["2026-09-18T15:09:02.163053+00:00", "trade", 11.9, 100.0]
["2026-09-18T15:09:02.163054+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:09:02.163069+00:00", "quote", 11.88, 11.91]
["2026-09-18T15:09:02.163703+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:09:02.164430+00:00", "quote", 11.88, 11.92]
["2026-09-18T15:09:02.164484+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:09:02.167220+00:00", "trade", 11.9, 4.0]
["2026-09-18T15:09:02.174485+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:09:04.267661+00:00", "trade", 11.9478, 10.0]
["2026-09-18T15:09:06.413080+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:09:06.442119+00:00", "trade", 11.905, 100.0]
["2026-09-18T15:09:06.447894+00:00", "quote", 11.88, 11.93]
["2026-09-18T15:09:06.451170+00:00", "trade", 11.89, 5.0]
["2026-09-18T15:09:06.451289+00:00", "quote", 11.88, 11.9]
["2026-09-18T15:09:06.451326+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:09:06.451372+00:00", "trade", 11.88, 250.0]
["2026-09-18T15:09:06.451372+00:00", "quote", 11.87, 11.9]
["2026-09-18T15:09:06.451408+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.451576+00:00", "trade", 11.885, 90.0]
["2026-09-18T15:09:06.451576+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.451657+00:00", "quote", 11.87, 11.9]
["2026-09-18T15:09:06.451719+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.451823+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.451847+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:09:06.452014+00:00", "quote", 11.87, 11.9]
["2026-09-18T15:09:06.452218+00:00", "quote", 11.87, 11.91]
["2026-09-18T15:09:06.452222+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.452380+00:00", "trade", 11.88, 5.0]
["2026-09-18T15:09:06.452545+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:09:06.452607+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:09:06.452641+00:00", "trade", 11.88, 25.0]
["2026-09-18T15:09:06.452694+00:00", "trade", 11.88, 25.0]
["2026-09-18T15:09:06.452729+00:00", "trade", 11.88, 25.0]
["2026-09-18T15:09:06.452763+00:00", "trade", 11.88, 25.0]
["2026-09-18T15:09:06.453060+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.453085+00:00", "trade", 11.88, 25.0]
["2026-09-18T15:09:06.453122+00:00", "trade", 11.88, 25.0]
["2026-09-18T15:09:06.453327+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.453417+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.453487+00:00", "quote", 11.87, 11.92]
["2026-09-18T15:09:06.453713+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.454008+00:00", "trade", 11.88, 10.0]
["2026-09-18T15:09:06.454193+00:00", "trade", 11.88, 5.0]
["2026-09-18T15:09:06.464102+00:00", "trade", 11.895, 100.0]
["2026-09-18T15:09:06.468060+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:09:06.485592+00:00", "trade", 11.88, 5.0]
["2026-09-18T15:09:06.485706+00:00", "trade", 11.87, 20.0]
["2026-09-18T15:09:06.485707+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:09:06.485735+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:09:06.485742+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:09:06.485754+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:09:06.486004+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:09:06.486031+00:00", "trade", 11.87, 73.0]
["2026-09-18T15:09:06.486280+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:09:06.486282+00:00", "quote", 11.87, 11.89]
["2026-09-18T15:09:06.486289+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:09:06.486290+00:00", "trade", 11.87, 79.0]
["2026-09-18T15:09:06.486349+00:00", "trade", 11.87, 21.0]
["2026-09-18T15:09:06.494471+00:00", "trade", 11.85, 20.0]
["2026-09-18T15:09:06.496682+00:00", "quote", 11.82, 11.88]
["2026-09-18T15:09:07.318193+00:00", "trade", 11.84, 42.0]
["2026-09-18T15:09:07.318194+00:00", "trade", 11.84, 20.0]
["2026-09-18T15:09:11.411267+00:00", "trade", 11.83, 26.0]
["2026-09-18T15:09:11.415824+00:00", "quote", 11.81, 11.86]
["2026-09-18T15:09:12.683984+00:00", "trade", 11.8112, 1.0]
["2026-09-18T15:09:15.249772+00:00", "trade", 11.82, 200.0]
["2026-09-18T15:09:15.250120+00:00", "trade", 11.83, 20.0]
["2026-09-18T15:09:15.251413+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:15.251596+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:15.253365+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:17.471619+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:18.128344+00:00", "trade", 11.83, 500.0]
["2026-09-18T15:09:18.187636+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:18.187693+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:19.191215+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:21.026858+00:00", "trade", 11.9439, 100.0]
["2026-09-18T15:09:22.740624+00:00", "trade", 11.8393, 50.0]
["2026-09-18T15:09:22.744086+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:24.081549+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:24.434234+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:24.435894+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:28.705026+00:00", "trade", 11.82, 1.0]
["2026-09-18T15:09:28.705053+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:28.705519+00:00", "trade", 11.82, 4.0]
["2026-09-18T15:09:28.840466+00:00", "quote", 11.81, 11.85]
["2026-09-18T15:09:28.841219+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:30.276598+00:00", "trade", 11.82, 2.0]
["2026-09-18T15:09:30.313056+00:00", "trade", 11.82, 1.0]
["2026-09-18T15:09:34.405525+00:00", "trade", 11.835, 200.0]
["2026-09-18T15:09:34.849726+00:00", "trade", 11.83, 4.0]
["2026-09-18T15:09:38.306496+00:00", "trade", 11.9434, 100.0]
["2026-09-18T15:09:39.414379+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:40.622013+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:40.622094+00:00", "trade", 11.83, 10.0]
["2026-09-18T15:09:40.622240+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:40.623676+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:40.628533+00:00", "trade", 11.835, 100.0]
["2026-09-18T15:09:40.628928+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.628996+00:00", "trade", 11.835, 25.0]
["2026-09-18T15:09:40.629019+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.629084+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.629154+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.629216+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.629261+00:00", "trade", 11.835, 25.0]
["2026-09-18T15:09:40.629277+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.629312+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:40.633763+00:00", "trade", 11.835, 90.0]
["2026-09-18T15:09:40.633819+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:41.414949+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:09:41.414986+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:41.415204+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:09:42.474943+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:43.603145+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:44.205941+00:00", "trade", 11.9418, 100.0]
["2026-09-18T15:09:44.809687+00:00", "trade", 11.83, 40.0]
["2026-09-18T15:09:45.411932+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:47.847031+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:47.847069+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:50.027724+00:00", "trade", 11.82, 1.0]
["2026-09-18T15:09:51.447510+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:54.230491+00:00", "trade", 11.835, 29.0]
["2026-09-18T15:09:55.212127+00:00", "trade", 11.835, 100.0]
["2026-09-18T15:09:57.408891+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:57.507882+00:00", "trade", 11.89, 22.0]
["2026-09-18T15:09:57.632018+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:58.355302+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:58.356415+00:00", "trade", 11.835, 10.0]
["2026-09-18T15:09:58.360689+00:00", "trade", 11.835, 4.0]
["2026-09-18T15:09:58.361204+00:00", "trade", 11.835, 86.0]
["2026-09-18T15:09:58.627075+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:09:58.627102+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:10:04.054531+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:04.054558+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:04.054637+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:04.057565+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:06.088874+00:00", "trade", 11.8874, 4.0]
["2026-09-18T15:10:16.414180+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:16.415303+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:16.425087+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:10:16.426230+00:00", "trade", 11.83, 142.0]
["2026-09-18T15:10:17.265996+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:10:20.596691+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:10:20.596723+00:00", "trade", 11.83, 200.0]
["2026-09-18T15:10:20.596920+00:00", "trade", 11.83, 700.0]
["2026-09-18T15:10:20.851617+00:00", "trade", 11.84, 13.0]
["2026-09-18T15:10:20.851617+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:10:20.851635+00:00", "trade", 11.84, 387.0]
["2026-09-18T15:10:20.851638+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:10:20.851657+00:00", "quote", 11.83, 11.84]
["2026-09-18T15:10:20.851671+00:00", "quote", 11.83, 11.84]
["2026-09-18T15:10:20.851678+00:00", "quote", 11.83, 11.84]
["2026-09-18T15:10:20.851691+00:00", "quote", 11.83, 11.84]
["2026-09-18T15:10:20.852193+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:10:20.852207+00:00", "trade", 11.84, 214.0]
["2026-09-18T15:10:20.852211+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.852215+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.852224+00:00", "trade", 11.84, 86.0]
["2026-09-18T15:10:20.852285+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.852316+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.852681+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.852708+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.853736+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.952633+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:10:20.952860+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:10:22.847141+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:22.847159+00:00", "trade", 11.85, 100.0]
["2026-09-18T15:10:22.847161+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:10:22.847176+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:10:22.847234+00:00", "trade", 11.85, 1.0]
["2026-09-18T15:10:22.847805+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:10:22.847980+00:00", "quote", 11.84, 11.86]
["2026-09-18T15:10:22.848255+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:10:22.851256+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:10:22.851429+00:00", "quote", 11.83, 11.86]
["2026-09-18T15:10:22.947360+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:31.600956+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:31.600983+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:33.788123+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:33.788160+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:38.600968+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:10:38.601005+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:38.601071+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:38.601278+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:39.412055+00:00", "trade", 11.855, 100.0]
["2026-09-18T15:10:39.858290+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:39.974674+00:00", "trade", 11.8516, 25.0]
["2026-09-18T15:10:42.846994+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:44.208640+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:44.209241+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:45.522033+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:45.522034+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522035+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522036+00:00", "trade", 11.86, 80.0]
["2026-09-18T15:10:45.522055+00:00", "trade", 11.86, 200.0]
["2026-09-18T15:10:45.522055+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:45.522063+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:45.522183+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522184+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522185+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:10:45.522186+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522192+00:00", "trade", 11.86, 173.0]
["2026-09-18T15:10:45.522232+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522244+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:10:45.522306+00:00", "trade", 11.86, 27.0]
["2026-09-18T15:10:45.522600+00:00", "quote", 11.86, 11.89]
["2026-09-18T15:10:45.523173+00:00", "quote", 11.86, 11.89]
["2026-09-18T15:10:45.524999+00:00", "trade", 11.86, 60.0]
["2026-09-18T15:10:45.540701+00:00", "quote", 11.86, 11.89]
["2026-09-18T15:10:45.540782+00:00", "trade", 11.875, 90.0]
["2026-09-18T15:10:45.540784+00:00", "trade", 11.89, 31.0]
["2026-09-18T15:10:45.540784+00:00", "trade", 11.89, 31.0]
["2026-09-18T15:10:45.540817+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.540954+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.541713+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.544959+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.603598+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.603623+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.625458+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.625486+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:45.742219+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:46.610269+00:00", "trade", 11.863, 90.0]
["2026-09-18T15:10:46.858313+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:46.858341+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:47.959443+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:51.390611+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:51.409636+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:51.412949+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:51.416056+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:52.881794+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:53.606331+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:53.610484+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:54.180012+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:54.416367+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:10:54.435453+00:00", "trade", 11.875, 400.0]
["2026-09-18T15:10:54.435637+00:00", "trade", 11.875, 200.0]
["2026-09-18T15:10:54.435954+00:00", "trade", 11.875, 200.0]
["2026-09-18T15:10:57.416686+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:57.418679+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:10:57.441095+00:00", "trade", 11.8929, 1000.0]
["2026-09-18T15:10:57.442026+00:00", "trade", 11.88, 58.0]
["2026-09-18T15:10:58.624472+00:00", "trade", 11.8798, 8.0]
["2026-09-18T15:10:59.600852+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:10:59.611080+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:11:00.868589+00:00", "trade", 11.88, 100.0]
["2026-09-18T15:11:01.095202+00:00", "quote", 11.86, 11.9]
["2026-09-18T15:11:03.327139+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:03.327167+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:03.421762+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:03.421873+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:04.271793+00:00", "trade", 11.879, 100.0]
["2026-09-18T15:11:09.412191+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:09.413001+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:16.029493+00:00", "trade", 11.8772, 50.0]
["2026-09-18T15:11:28.983501+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:11:29.745771+00:00", "trade", 11.8772, 168.0]
["2026-09-18T15:11:29.746252+00:00", "trade", 11.8772, 1.0]
["2026-09-18T15:11:38.422477+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:39.210062+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:40.728851+00:00", "trade", 11.87, 2000.0]
["2026-09-18T15:11:44.090449+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:11:44.979713+00:00", "trade", 11.9278, 100.0]
["2026-09-18T15:11:44.981346+00:00", "trade", 11.9278, 600.0]
["2026-09-18T15:11:52.022371+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:52.022399+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:57.009264+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:57.009354+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:59.021963+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:59.022000+00:00", "quote", 11.87, 11.88]
["2026-09-18T15:11:59.022028+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:11:59.022029+00:00", "trade", 11.87, 25.0]
["2026-09-18T15:11:59.022050+00:00", "trade", 11.87, 75.0]
["2026-09-18T15:12:01.228927+00:00", "trade", 11.87, 5.0]
["2026-09-18T15:12:06.755122+00:00", "quote", 11.86, 11.88]
["2026-09-18T15:12:06.755549+00:00", "trade", 11.87, 100.0]
["2026-09-18T15:12:06.756463+00:00", "trade", 11.87, 43.0]
["2026-09-18T15:12:06.767299+00:00", "trade", 11.86, 2.0]
["2026-09-18T15:12:06.767300+00:00", "trade", 11.86, 1.0]
["2026-09-18T15:12:06.767303+00:00", "trade", 11.86, 10.0]
["2026-09-18T15:12:06.767303+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:12:06.767322+00:00", "trade", 11.86, 50.0]
["2026-09-18T15:12:06.767333+00:00", "trade", 11.86, 50.0]
["2026-09-18T15:12:06.767334+00:00", "trade", 11.86, 50.0]
["2026-09-18T15:12:06.767336+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:12:06.767342+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:12:06.767345+00:00", "trade", 11.86, 50.0]
["2026-09-18T15:12:06.767349+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:12:06.767411+00:00", "quote", 11.86, 11.87]
["2026-09-18T15:12:06.767441+00:00", "trade", 11.86, 100.0]
["2026-09-18T15:12:06.767443+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:12:06.767876+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:12:06.767955+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:12:06.773601+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:12:06.779019+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:12:06.867400+00:00", "quote", 11.85, 11.87]
["2026-09-18T15:12:07.523097+00:00", "trade", 11.85, 5.0]
["2026-09-18T15:12:07.523152+00:00", "quote", 11.85, 11.88]
["2026-09-18T15:12:07.523213+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:12:07.523239+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:12:07.523655+00:00", "trade", 11.85, 100.0]
["2026-09-18T15:12:07.524659+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:12.280668+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:12.425276+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:16.775450+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:22.891392+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:22.891418+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:27.926324+00:00", "trade", 11.8685, 13.0]
["2026-09-18T15:12:29.891047+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:29.891085+00:00", "quote", 11.85, 11.86]
["2026-09-18T15:12:29.891109+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:29.891110+00:00", "trade", 11.85, 100.0]
["2026-09-18T15:12:29.891161+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:29.891689+00:00", "trade", 11.84, 5.0]
["2026-09-18T15:12:29.891812+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:29.896169+00:00", "quote", 11.82, 11.86]
["2026-09-18T15:12:29.896218+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.188426+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.188452+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.195462+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:12:33.195797+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.195807+00:00", "trade", 11.83, 1.0]
["2026-09-18T15:12:33.195808+00:00", "trade", 11.83, 4.0]
["2026-09-18T15:12:33.195834+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.195840+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.201164+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:33.229061+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:12:34.739319+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:35.077262+00:00", "trade", 11.83, 1.0]
["2026-09-18T15:12:36.688185+00:00", "trade", 11.83, 1000.0]
["2026-09-18T15:12:38.480631+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:38.487291+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:12:40.010172+00:00", "trade", 11.8265, 16.0]
["2026-09-18T15:12:40.032711+00:00", "trade", 11.8265, 1.0]
["2026-09-18T15:12:40.080767+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:40.858707+00:00", "trade", 11.83, 100.0]
["2026-09-18T15:12:41.742976+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:48.742769+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:12:48.742807+00:00", "quote", 11.83, 11.84]
["2026-09-18T15:12:49.126854+00:00", "trade", 11.8301, 1.0]
["2026-09-18T15:12:53.508690+00:00", "trade", 11.84, 167.0]
["2026-09-18T15:12:53.508911+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:12:53.508956+00:00", "trade", 11.84, 60.0]
["2026-09-18T15:12:53.508956+00:00", "quote", 11.83, 11.84]
["2026-09-18T15:12:53.509300+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:12:53.509303+00:00", "quote", 11.83, 11.85]
["2026-09-18T15:12:53.509304+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:12:53.509304+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:12:53.509759+00:00", "quote", 11.84, 11.85]
["2026-09-18T15:12:53.510013+00:00", "quote", 11.84, 11.85]
["2026-09-18T15:12:54.214082+00:00", "trade", 11.8716, 100.0]
["2026-09-18T15:12:55.269827+00:00", "trade", 11.8432, 100.0]
["2026-09-18T15:13:00.674414+00:00", "trade", 11.845, 121.0]
["2026-09-18T15:13:00.712437+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:13:00.712438+00:00", "trade", 11.84, 2.0]
["2026-09-18T15:13:00.712471+00:00", "trade", 11.84, 3473.0]
["2026-09-18T15:13:00.712471+00:00", "quote", 11.84, 11.85]
["2026-09-18T15:13:00.712476+00:00", "quote", 11.84, 11.85]
["2026-09-18T15:13:00.712527+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:13:00.712584+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:13:00.712817+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:13:00.712827+00:00", "trade", 11.84, 100.0]
["2026-09-18T15:13:00.712904+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:13:00.712996+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:13:00.713545+00:00", "trade", 11.835, 100.0]
["2026-09-18T15:13:00.718189+00:00", "trade", 11.82, 4.0]
["2026-09-18T15:13:00.718191+00:00", "trade", 11.82, 100.0]
["2026-09-18T15:13:00.718196+00:00", "quote", 11.82, 11.85]
["2026-09-18T15:13:00.718218+00:00", "quote", 11.82, 11.84]
["2026-09-18T15:13:00.718220+00:00", "trade", 11.82, 100.0]
["2026-09-18T15:13:00.718225+00:00", "quote", 11.82, 11.83]
["2026-09-18T15:13:00.718232+00:00", "trade", 11.82, 25.0]
["2026-09-18T15:13:00.718246+00:00", "trade", 11.82, 75.0]
["2026-09-18T15:13:00.718265+00:00", "trade", 11.83, 84.0]
["2026-09-18T15:13:00.718291+00:00", "trade", 11.82, 100.0]
["2026-09-18T15:13:00.718421+00:00", "trade", 11.82, 10.0]
["2026-09-18T15:13:00.718580+00:00", "quote", 11.81, 11.83]
["2026-09-18T15:13:00.718611+00:00", "trade", 11.82, 10.0]
["2026-09-18T15:13:00.718816+00:00", "trade", 11.82, 25.0]
["2026-09-18T15:13:00.718850+00:00", "trade", 11.82, 10.0]
["2026-09-18T15:13:00.718858+00:00", "quote", 11.81, 11.83]
["2026-09-18T15:13:00.718884+00:00", "trade", 11.82, 10.0]
["2026-09-18T15:13:00.719007+00:00", "trade", 11.82, 10.0]
["2026-09-18T15:13:00.719105+00:00", "trade", 11.82, 10.0]
["2026-09-18T15:13:00.719144+00:00", "trade", 11.82, 15.0]
["2026-09-18T15:13:00.722581+00:00", "trade", 11.84, 4.0]
["2026-09-18T15:13:00.914416+00:00", "quote", 11.81, 11.83]
["2026-09-18T15:13:00.923458+00:00", "trade", 11.82, 44.0]
["2026-09-18T15:13:01.017136+00:00", "quote", 11.81, 11.82]
["2026-09-18T15:13:01.017142+00:00", "trade", 11.81, 40.0]
["2026-09-18T15:13:01.017143+00:00", "trade", 11.81, 10.0]
["2026-09-18T15:13:01.017173+00:00", "trade", 11.81, 100.0]
["2026-09-18T15:13:01.017175+00:00", "quote", 11.8, 11.82]
["2026-09-18T15:13:01.017380+00:00", "quote", 11.8, 11.82]
["2026-09-18T15:13:01.017553+00:00", "trade", 11.81, 42.0]
["2026-09-18T15:13:01.017692+00:00", "quote", 11.8, 11.82]
["2026-09-18T15:13:01.017773+00:00", "quote", 11.8, 11.82]
["2026-09-18T15:13:01.023335+00:00", "trade", 11.8, 25.0]
["2026-09-18T15:13:01.137304+00:00", "quote", 11.8, 11.83]
["2026-09-18T15:13:01.138486+00:00", "quote", 11.8, 11.83]
["2026-09-18T15:13:01.206645+00:00", "trade", 11.9146, 32.0]
["2026-09-18T15:13:01.219475+00:00", "quote", 11.8, 11.83]
["2026-09-18T15:13:02.676363+00:00", "quote", 11.8, 11.83]
["2026-09-18T15:13:07.980382+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:07.980415+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:07.980442+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:07.980633+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:07.988993+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:07.997694+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:08.012191+00:00", "trade", 11.815, 1.0]
["2026-09-18T15:13:11.731395+00:00", "trade", 11.8041, 93.0]
["2026-09-18T15:13:11.731616+00:00", "trade", 11.8041, 85.0]
["2026-09-18T15:13:11.748946+00:00", "trade", 11.8088, 175.0]
["2026-09-18T15:13:11.900449+00:00", "trade", 11.815, 211.0]
["2026-09-18T15:13:16.996437+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.997201+00:00", "trade", 11.815, 1100.0]
["2026-09-18T15:13:16.997948+00:00", "trade", 11.815, 99.0]
["2026-09-18T15:13:16.997949+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.997972+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.997974+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:16.997981+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.998059+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.998349+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:16.998395+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.998428+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.998430+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:16.998443+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:16.998469+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:16.998470+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:17.002083+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:17.002239+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002257+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.002318+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002373+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002433+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002488+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002544+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002599+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002657+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002712+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002744+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.002769+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.002771+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.002873+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.002971+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.003159+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.003227+00:00", "trade", 11.815, 10.0]
["2026-09-18T15:13:17.003855+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.003907+00:00", "trade", 11.815, 105.0]
["2026-09-18T15:13:17.004056+00:00", "trade", 11.815, 600.0]
["2026-09-18T15:13:17.004287+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.004339+00:00", "trade", 11.815, 16.0]
["2026-09-18T15:13:17.004358+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.004459+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.006352+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.006353+00:00", "trade", 11.815, 90.0]
["2026-09-18T15:13:17.006625+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.007066+00:00", "trade", 11.815, 86.0]
["2026-09-18T15:13:17.008169+00:00", "trade", 11.8, 5.0]
["2026-09-18T15:13:17.008172+00:00", "trade", 11.8, 500.0]
["2026-09-18T15:13:17.008175+00:00", "trade", 11.8, 200.0]
["2026-09-18T15:13:17.008177+00:00", "trade", 11.78, 5.0]
["2026-09-18T15:13:17.008178+00:00", "quote", 11.8, 11.83]
["2026-09-18T15:13:17.008184+00:00", "quote", 11.8, 11.83]
["2026-09-18T15:13:17.008189+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:13:17.008220+00:00", "quote", 11.8, 11.81]
["2026-09-18T15:13:17.008222+00:00", "trade", 11.76, 139.0]
["2026-09-18T15:13:17.008223+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.008242+00:00", "quote", 11.8, 11.81]
["2026-09-18T15:13:17.008257+00:00", "quote", 11.8, 11.81]
["2026-09-18T15:13:17.008270+00:00", "quote", 11.8, 11.81]
["2026-09-18T15:13:17.008278+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.008283+00:00", "trade", 11.8, 1.0]
["2026-09-18T15:13:17.008283+00:00", "quote", 11.8, 11.81]
["2026-09-18T15:13:17.008300+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.008309+00:00", "quote", 11.8, 11.81]
["2026-09-18T15:13:17.008322+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:13:17.008323+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.008339+00:00", "trade", 11.8, 8.0]
["2026-09-18T15:13:17.008340+00:00", "quote", 11.77, 11.81]
["2026-09-18T15:13:17.008394+00:00", "trade", 11.8, 92.0]
["2026-09-18T15:13:17.008395+00:00", "quote", 11.75, 11.81]
["2026-09-18T15:13:17.008406+00:00", "quote", 11.75, 11.81]
["2026-09-18T15:13:17.008410+00:00", "trade", 11.77, 8.0]
["2026-09-18T15:13:17.008413+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:13:17.008557+00:00", "quote", 11.75, 11.8]
["2026-09-18T15:13:17.008593+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:13:17.008603+00:00", "quote", 11.75, 11.81]
["2026-09-18T15:13:17.008698+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.008736+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.008736+00:00", "quote", 11.76, 11.81]
["2026-09-18T15:13:17.008741+00:00", "trade", 11.76, 25.0]
["2026-09-18T15:13:17.008754+00:00", "trade", 11.76, 75.0]
["2026-09-18T15:13:17.008755+00:00", "trade", 11.75, 125.0]
["2026-09-18T15:13:17.008794+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.008809+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.008829+00:00", "trade", 11.75, 75.0]
["2026-09-18T15:13:17.008831+00:00", "trade", 11.74, 25.0]
["2026-09-18T15:13:17.008840+00:00", "quote", 11.76, 11.81]
["2026-09-18T15:13:17.008848+00:00", "quote", 11.76, 11.78]
["2026-09-18T15:13:17.008850+00:00", "trade", 11.76, 200.0]
["2026-09-18T15:13:17.008851+00:00", "quote", 11.76, 11.78]
["2026-09-18T15:13:17.008855+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.008874+00:00", "trade", 11.76, 290.0]
["2026-09-18T15:13:17.008875+00:00", "trade", 11.76, 1400.0]
["2026-09-18T15:13:17.008875+00:00", "quote", 11.75, 11.78]
["2026-09-18T15:13:17.008886+00:00", "trade", 11.76, 200.0]
["2026-09-18T15:13:17.008917+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.008950+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:13:17.008957+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:13:17.008988+00:00", "trade", 11.75, 200.0]
["2026-09-18T15:13:17.008989+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.009023+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.009045+00:00", "trade", 11.75, 57.0]
["2026-09-18T15:13:17.009045+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.009059+00:00", "quote", 11.75, 11.78]
["2026-09-18T15:13:17.009060+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:13:17.009075+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009080+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:13:17.009081+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.009088+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.009092+00:00", "trade", 11.8, 10.0]
["2026-09-18T15:13:17.009095+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.009098+00:00", "trade", 11.76, 3.0]
["2026-09-18T15:13:17.009102+00:00", "quote", 11.74, 11.77]
["2026-09-18T15:13:17.009110+00:00", "trade", 11.75, 43.0]
["2026-09-18T15:13:17.009110+00:00", "quote", 11.74, 11.77]
["2026-09-18T15:13:17.009129+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.009141+00:00", "quote", 11.74, 11.77]
["2026-09-18T15:13:17.009159+00:00", "trade", 11.8, 90.0]
["2026-09-18T15:13:17.009171+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009176+00:00", "trade", 11.76, 90.0]
["2026-09-18T15:13:17.009178+00:00", "trade", 11.7509, 400.0]
["2026-09-18T15:13:17.009222+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009229+00:00", "trade", 11.76, 90.0]
["2026-09-18T15:13:17.009230+00:00", "trade", 11.76, 25.0]
["2026-09-18T15:13:17.009240+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009241+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.009243+00:00", "trade", 11.74, 175.0]
["2026-09-18T15:13:17.009243+00:00", "quote", 11.73, 11.77]
["2026-09-18T15:13:17.009250+00:00", "trade", 11.77, 3.0]
["2026-09-18T15:13:17.009259+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009260+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009262+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.009263+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009269+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:13:17.009270+00:00", "trade", 11.76, 20.0]
["2026-09-18T15:13:17.009287+00:00", "trade", 11.76, 12.0]
["2026-09-18T15:13:17.009287+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:13:17.009288+00:00", "trade", 11.76, 25.0]
["2026-09-18T15:13:17.009294+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:13:17.009298+00:00", "trade", 11.77, 81.0]
["2026-09-18T15:13:17.009325+00:00", "trade", 11.76, 25.0]
["2026-09-18T15:13:17.009335+00:00", "trade", 11.76, 1.0]
["2026-09-18T15:13:17.009338+00:00", "trade", 11.76, 2.0]
["2026-09-18T15:13:17.009341+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.009348+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:13:17.009357+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009357+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009384+00:00", "trade", 11.76, 25.0]
["2026-09-18T15:13:17.009393+00:00", "trade", 11.74, 45.0]
["2026-09-18T15:13:17.009407+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.009422+00:00", "trade", 11.76, 1.0]
["2026-09-18T15:13:17.009427+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.009438+00:00", "trade", 11.74, 43.0]
["2026-09-18T15:13:17.009438+00:00", "trade", 11.76, 2.0]
["2026-09-18T15:13:17.009438+00:00", "trade", 11.76, 25.0]
["2026-09-18T15:13:17.009439+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.009448+00:00", "trade", 11.74, 43.0]
["2026-09-18T15:13:17.009461+00:00", "trade", 11.76, 90.0]
["2026-09-18T15:13:17.009488+00:00", "trade", 11.76, 90.0]
["2026-09-18T15:13:17.009495+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:13:17.009520+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:13:17.009528+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:13:17.009529+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.009530+00:00", "trade", 11.76, 50.0]
["2026-09-18T15:13:17.009532+00:00", "trade", 11.74, 98.0]
["2026-09-18T15:13:17.009532+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.009534+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:13:17.009540+00:00", "trade", 11.74, 97.0]
["2026-09-18T15:13:17.009542+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:13:17.009549+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:13:17.009556+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:13:17.009562+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.009565+00:00", "trade", 11.76, 54.0]
["2026-09-18T15:13:17.009570+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:13:17.009601+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:13:17.009637+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:13:17.009819+00:00", "trade", 11.76, 65.0]
["2026-09-18T15:13:17.009827+00:00", "trade", 11.76, 90.0]
["2026-09-18T15:13:17.009830+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:13:17.009865+00:00", "trade", 11.75, 12.0]
["2026-09-18T15:13:17.009920+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:17.009956+00:00", "trade", 11.75, 10.0]
["2026-09-18T15:13:17.009987+00:00", "trade", 11.75, 12.0]
["2026-09-18T15:13:17.010092+00:00", "trade", 11.74, 25.0]
["2026-09-18T15:13:17.010155+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010161+00:00", "trade", 11.75, 12.0]
["2026-09-18T15:13:17.010162+00:00", "trade", 11.74, 25.0]
["2026-09-18T15:13:17.010260+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010313+00:00", "trade", 11.75, 12.0]
["2026-09-18T15:13:17.010316+00:00", "trade", 11.75, 25.0]
["2026-09-18T15:13:17.010326+00:00", "trade", 11.75, 10.0]
["2026-09-18T15:13:17.010369+00:00", "trade", 11.75, 12.0]
["2026-09-18T15:13:17.010424+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.010435+00:00", "trade", 11.75, 12.0]
["2026-09-18T15:13:17.010445+00:00", "quote", 11.73, 11.77]
["2026-09-18T15:13:17.010449+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010470+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.010495+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.010498+00:00", "trade", 11.75, 6.0]
["2026-09-18T15:13:17.010516+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.010521+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:13:17.010522+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.010554+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:13:17.010570+00:00", "trade", 11.74, 25.0]
["2026-09-18T15:13:17.010570+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:13:17.010586+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010589+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010609+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010626+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010629+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010642+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010666+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010690+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010710+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010758+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010761+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010771+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010786+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010817+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010837+00:00", "trade", 11.75, 8.0]
["2026-09-18T15:13:17.010837+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:13:17.010844+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010872+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010877+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.010887+00:00", "trade", 11.74, 20.0]
["2026-09-18T15:13:17.010901+00:00", "trade", 11.75, 45.0]
["2026-09-18T15:13:17.010901+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.010902+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010903+00:00", "trade", 11.75, 45.0]
["2026-09-18T15:13:17.010917+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010932+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:13:17.010937+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.010947+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.010948+00:00", "trade", 11.74, 8.0]
["2026-09-18T15:13:17.010950+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.011015+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.011090+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.011140+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.011266+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.011394+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.011395+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:13:17.011408+00:00", "trade", 11.75, 9.0]
["2026-09-18T15:13:17.011427+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.011434+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.011442+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.011517+00:00", "trade", 11.74, 9.0]
["2026-09-18T15:13:17.011605+00:00", "trade", 11.75, 25.0]
["2026-09-18T15:13:17.011627+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:13:17.012471+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.013147+00:00", "quote", 11.74, 11.77]
["2026-09-18T15:13:17.013339+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.014101+00:00", "quote", 11.74, 11.77]
["2026-09-18T15:13:17.015433+00:00", "trade", 11.77, 25.0]
["2026-09-18T15:13:17.015433+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:13:17.015510+00:00", "trade", 11.77, 23.0]
["2026-09-18T15:13:17.015511+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:13:17.015517+00:00", "quote", 11.74, 11.8]
["2026-09-18T15:13:17.015529+00:00", "quote", 11.74, 11.8]
["2026-09-18T15:13:17.015536+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.015543+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.015549+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.016088+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.016169+00:00", "trade", 11.8, 100.0]
["2026-09-18T15:13:17.016225+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.016537+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.016621+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.017074+00:00", "quote", 11.76, 11.81]
["2026-09-18T15:13:17.017477+00:00", "quote", 11.76, 11.81]
["2026-09-18T15:13:17.017501+00:00", "quote", 11.76, 11.8]
["2026-09-18T15:13:17.018372+00:00", "trade", 11.76, 45.0]
["2026-09-18T15:13:17.018374+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:13:17.018375+00:00", "trade", 11.76, 12.0]
["2026-09-18T15:13:17.018376+00:00", "trade", 11.76, 23.0]
["2026-09-18T15:13:17.018379+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:13:17.018380+00:00", "quote", 11.74, 11.8]
["2026-09-18T15:13:17.018416+00:00", "quote", 11.74, 11.79]
["2026-09-18T15:13:17.018423+00:00", "quote", 11.74, 11.78]
["2026-09-18T15:13:17.018639+00:00", "trade", 11.76, 9.0]
["2026-09-18T15:13:17.019050+00:00", "quote", 11.74, 11.79]
["2026-09-18T15:13:17.019213+00:00", "quote", 11.74, 11.79]
["2026-09-18T15:13:17.019417+00:00", "quote", 11.71, 11.79]
["2026-09-18T15:13:17.019483+00:00", "quote", 11.71, 11.79]
["2026-09-18T15:13:17.020167+00:00", "quote", 11.73, 11.79]
["2026-09-18T15:13:17.020967+00:00", "quote", 11.72, 11.79]
["2026-09-18T15:13:17.021444+00:00", "quote", 11.66, 11.79]
["2026-09-18T15:13:17.021466+00:00", "quote", 11.73, 11.79]
["2026-09-18T15:13:17.029265+00:00", "trade", 11.815, 100.0]
["2026-09-18T15:13:17.033705+00:00", "quote", 11.73, 11.77]
["2026-09-18T15:13:17.033730+00:00", "quote", 11.73, 11.77]
["2026-09-18T15:13:17.036227+00:00", "quote", 11.73, 11.77]
["2026-09-18T15:13:17.038991+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:13:17.039372+00:00", "quote", 11.66, 11.77]
["2026-09-18T15:13:17.039429+00:00", "quote", 11.66, 11.77]
["2026-09-18T15:13:17.039437+00:00", "trade", 11.73, 37.0]
["2026-09-18T15:13:17.039457+00:00", "quote", 11.66, 11.77]
["2026-09-18T15:13:17.039463+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039472+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:17.039480+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:17.039487+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:17.039494+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.039507+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.039514+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.039566+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039595+00:00", "trade", 11.745, 90.0]
["2026-09-18T15:13:17.039637+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:13:17.039669+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:13:17.039809+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039821+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039821+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039833+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.039836+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039836+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039845+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.039926+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.040073+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.040075+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:13:17.040077+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.040078+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.040084+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.040086+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:13:17.040133+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:13:17.040140+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:13:17.040737+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.044934+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:13:17.044935+00:00", "trade", 11.73, 1300.0]
["2026-09-18T15:13:17.044936+00:00", "trade", 11.73, 600.0]
["2026-09-18T15:13:17.044941+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:13:17.044961+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:13:17.044968+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.044974+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.044982+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.045006+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.045013+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.045036+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:13:17.045037+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:13:17.045043+00:00", "trade", 11.72, 325.0]
["2026-09-18T15:13:17.045066+00:00", "trade", 11.72, 375.0]
["2026-09-18T15:13:17.045226+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:13:17.045231+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.045321+00:00", "trade", 11.72, 675.0]
["2026-09-18T15:13:17.045322+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:13:17.045341+00:00", "trade", 11.72, 325.0]
["2026-09-18T15:13:17.045342+00:00", "trade", 11.72, 25.0]
["2026-09-18T15:13:17.045342+00:00", "quote", 11.66, 11.75]
["2026-09-18T15:13:17.045512+00:00", "quote", 11.66, 11.75]
["2026-09-18T15:13:17.045744+00:00", "quote", 11.66, 11.74]
["2026-09-18T15:13:17.045938+00:00", "quote", 11.66, 11.75]
["2026-09-18T15:13:17.046245+00:00", "trade", 11.7, 15.0]
["2026-09-18T15:13:17.046265+00:00", "quote", 11.66, 11.73]
["2026-09-18T15:13:17.046279+00:00", "quote", 11.66, 11.75]
["2026-09-18T15:13:17.046286+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:13:17.046299+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.046307+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.046718+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:13:17.047090+00:00", "trade", 11.66, 299.0]
["2026-09-18T15:13:17.047456+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.048509+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.048511+00:00", "trade", 11.7, 400.0]
["2026-09-18T15:13:17.048535+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.048783+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.048792+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.048887+00:00", "trade", 11.7, 500.0]
["2026-09-18T15:13:17.048888+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.049517+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:13:17.049758+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:13:17.050538+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:13:17.073527+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:13:17.132559+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:13:17.189819+00:00", "trade", 11.71, 57.0]
["2026-09-18T15:13:17.189819+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.189820+00:00", "trade", 11.71, 21.0]
["2026-09-18T15:13:17.189845+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:13:17.189876+00:00", "trade", 11.71, 45.0]
["2026-09-18T15:13:17.189879+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.189917+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.189930+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.189944+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.190777+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:13:17.190924+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:13:17.194677+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.195006+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.195372+00:00", "quote", 11.7, 11.76]
["2026-09-18T15:13:17.195691+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.196754+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.203853+00:00", "trade", 11.725, 200.0]
["2026-09-18T15:13:17.204198+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.231916+00:00", "trade", 11.725, 200.0]
["2026-09-18T15:13:17.296336+00:00", "quote", 11.7, 11.75]
["2026-09-18T15:13:17.296735+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:13:17.297021+00:00", "quote", 11.69, 11.76]
["2026-09-18T15:13:17.297041+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:17.410420+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:17.515476+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:18.015089+00:00", "quote", 11.66, 11.76]
["2026-09-18T15:13:18.206706+00:00", "trade", 11.67, 3.0]
["2026-09-18T15:13:18.486747+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:18.486773+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:19.203906+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:13:19.436247+00:00", "trade", 11.7375, 7.0]
["2026-09-18T15:13:19.442078+00:00", "trade", 11.7375, 1.0]
["2026-09-18T15:13:19.544375+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:19.544410+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:22.568142+00:00", "quote", 11.69, 11.76]
["2026-09-18T15:13:22.568810+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:22.568897+00:00", "quote", 11.69, 11.76]
["2026-09-18T15:13:22.569206+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:22.569506+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:23.376249+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:23.376273+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:26.362173+00:00", "trade", 11.715, 64.0]
["2026-09-18T15:13:26.908065+00:00", "trade", 11.6747, 787.0]
["2026-09-18T15:13:29.667630+00:00", "trade", 11.8759, 100.0]
["2026-09-18T15:13:29.668856+00:00", "trade", 11.8759, 100.0]
["2026-09-18T15:13:29.876440+00:00", "quote", 11.67, 11.76]
["2026-09-18T15:13:30.275068+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:30.890209+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:32.442201+00:00", "trade", 11.8072, 21.0]
["2026-09-18T15:13:35.731956+00:00", "quote", 11.69, 11.76]
["2026-09-18T15:13:37.982758+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:37.989355+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:13:42.993910+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:42.993937+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:43.142488+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:43.257841+00:00", "trade", 11.73, 11.0]
["2026-09-18T15:13:44.891661+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:13:44.892703+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:44.892768+00:00", "trade", 11.74, 137.0]
["2026-09-18T15:13:44.909779+00:00", "trade", 11.74, 163.0]
["2026-09-18T15:13:44.910300+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:44.916247+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:13:44.916307+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:13:44.917339+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:44.917398+00:00", "trade", 11.74, 13.0]
["2026-09-18T15:13:44.986513+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:44.986529+00:00", "trade", 11.74, 49.0]
["2026-09-18T15:13:45.483521+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:47.043594+00:00", "trade", 11.7256, 1.0]
["2026-09-18T15:13:51.890121+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:13:51.890161+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:13:51.890525+00:00", "quote", 11.71, 11.76]
["2026-09-18T15:13:51.890830+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:51.890911+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:52.372285+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:13:52.394075+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:13:54.475923+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:57.225110+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:13:58.531106+00:00", "quote", 11.68, 11.76]
["2026-09-18T15:13:59.648478+00:00", "quote", 11.69, 11.76]
["2026-09-18T15:13:59.648505+00:00", "quote", 11.69, 11.76]
["2026-09-18T15:14:00.239854+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:14:00.239855+00:00", "trade", 11.7, 51.0]
["2026-09-18T15:14:00.239891+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:00.239898+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:00.239914+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:00.240289+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:14:00.241943+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:00.243882+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:00.243930+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:00.245315+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:01.622738+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:01.622766+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:01.707978+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:02.146820+00:00", "trade", 11.8455, 100.0]
["2026-09-18T15:14:03.341514+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:03.707337+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:06.126027+00:00", "trade", 11.8453, 41.0]
["2026-09-18T15:14:08.622597+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:08.622635+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:14:08.622673+00:00", "quote", 11.69, 11.75]
["2026-09-18T15:14:08.622675+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:14:08.622703+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.622717+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.622737+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.623253+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.623353+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.623489+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.673466+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:08.674072+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:09.762334+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:12.063000+00:00", "trade", 11.6948, 11.0]
["2026-09-18T15:14:13.402493+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:14.225272+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:14.422840+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:14.422868+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:15.496135+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:15.537917+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:15.539466+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:17.898766+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:20.519504+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:20.519520+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:20.520298+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:20.520326+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:20.535909+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:14:20.536825+00:00", "trade", 11.715, 4.0]
["2026-09-18T15:14:22.080547+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:25.402929+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:14:27.611730+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:27.611760+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:32.892996+00:00", "trade", 11.8412, 13.0]
["2026-09-18T15:14:35.726262+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:14:43.545711+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:14:43.546214+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:44.863746+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:14:47.046147+00:00", "trade", 11.8372, 14.0]
["2026-09-18T15:14:49.412723+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:49.413448+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:55.393169+00:00", "trade", 11.7, 30.0]
["2026-09-18T15:14:59.852573+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:14:59.853059+00:00", "trade", 11.74, 33.0]
["2026-09-18T15:14:59.853060+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:14:59.853062+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:14:59.853064+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:14:59.853067+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:14:59.853067+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:14:59.853070+00:00", "trade", 11.74, 255.0]
["2026-09-18T15:14:59.853079+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:14:59.853099+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:14:59.853111+00:00", "trade", 11.73, 90.0]
["2026-09-18T15:14:59.853116+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:14:59.853121+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:14:59.853432+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:14:59.854068+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:59.854402+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:59.854559+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:14:59.956900+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:14:59.958264+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:00.116865+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:15:00.453891+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:01.700759+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:15:02.508560+00:00", "trade", 11.7824, 8.0]
["2026-09-18T15:15:02.955702+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:15:06.056925+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:06.091257+00:00", "trade", 11.7934, 7.0]
["2026-09-18T15:15:07.780957+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:07.780989+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:09.027962+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:09.028023+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:09.037932+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:11.726945+00:00", "trade", 11.71, 90.0]
["2026-09-18T15:15:11.726946+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:15:11.726991+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:15:11.726997+00:00", "trade", 11.71, 329.0]
["2026-09-18T15:15:11.726997+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:11.728821+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:11.731668+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:11.731694+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:11.743944+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:23.423047+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:25.230604+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:27.117801+00:00", "trade", 11.737, 100.0]
["2026-09-18T15:15:33.879611+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:35.186005+00:00", "trade", 11.7266, 1.0]
["2026-09-18T15:15:44.302907+00:00", "trade", 11.72, 67.0]
["2026-09-18T15:15:44.329543+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:15:45.590782+00:00", "trade", 11.7056, 1.0]
["2026-09-18T15:15:50.239898+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:15:57.120735+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:15:57.120807+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:15:57.120808+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:15:57.120809+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:15:57.120944+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:15:57.121134+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:15:59.742562+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:16:03.441514+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:16:03.441525+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:16:03.491633+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:16:03.491657+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:16:04.425027+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:16:04.426012+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:16:06.902460+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:16:07.644378+00:00", "trade", 11.7206, 1.0]
["2026-09-18T15:16:19.858268+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:16:19.865544+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:16:22.563939+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:16:35.533513+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:16:36.253894+00:00", "trade", 11.72, 400.0]
["2026-09-18T15:16:37.425306+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:16:37.426060+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:16:37.431224+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:16:37.583535+00:00", "trade", 11.7248, 4.0]
["2026-09-18T15:16:37.583667+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:16:37.583667+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:16:37.583686+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:16:37.583693+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:16:37.583714+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:16:37.583721+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:16:37.583723+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:16:37.583724+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:16:37.583749+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:16:37.583967+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:16:37.584015+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:16:37.584145+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:16:37.584217+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:16:37.584218+00:00", "trade", 11.69, 51.0]
["2026-09-18T15:16:37.584238+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:16:37.584239+00:00", "trade", 11.69, 49.0]
["2026-09-18T15:16:37.584246+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:16:37.584247+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:37.584247+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584252+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584268+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:16:37.584268+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584314+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:16:37.584314+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584316+00:00", "trade", 11.7, 4000.0]
["2026-09-18T15:16:37.584316+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:16:37.584317+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584320+00:00", "trade", 11.69, 56.0]
["2026-09-18T15:16:37.584328+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584335+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584342+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584349+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:16:37.584353+00:00", "trade", 11.7, 56.0]
["2026-09-18T15:16:37.584354+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:16:37.584380+00:00", "trade", 11.7, 44.0]
["2026-09-18T15:16:37.584446+00:00", "trade", 11.7, 80.0]
["2026-09-18T15:16:37.584517+00:00", "trade", 11.69, 44.0]
["2026-09-18T15:16:37.584741+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:37.584951+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:16:37.585107+00:00", "trade", 11.69, 59.0]
["2026-09-18T15:16:39.097797+00:00", "quote", 11.65, 11.71]
["2026-09-18T15:16:39.097827+00:00", "quote", 11.65, 11.71]
["2026-09-18T15:16:39.098543+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:41.302095+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.314421+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.314429+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.314430+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.314433+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.314455+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.314524+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.314587+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.314605+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:16:41.314634+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:16:41.314643+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.314665+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:16:41.314683+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:16:41.314703+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.314717+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.314751+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.314806+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.315460+00:00", "quote", 11.65, 11.71]
["2026-09-18T15:16:41.315586+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:41.323920+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:16:41.326656+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:16:41.332978+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.333023+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:16:41.333146+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:41.333410+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:16:42.011213+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:42.011260+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:42.020651+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:16:42.021214+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:42.021443+00:00", "quote", 11.65, 11.71]
["2026-09-18T15:16:42.024518+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:43.042886+00:00", "trade", 11.797, 100.0]
["2026-09-18T15:16:46.385831+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:16:47.804202+00:00", "trade", 11.7025, 6.0]
["2026-09-18T15:16:51.001436+00:00", "trade", 11.67, 67.0]
["2026-09-18T15:16:52.577814+00:00", "trade", 11.6748, 92.0]
["2026-09-18T15:16:52.779044+00:00", "trade", 11.6748, 1.0]
["2026-09-18T15:16:58.540492+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:58.540992+00:00", "trade", 11.68, 5.0]
["2026-09-18T15:16:58.541033+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:16:58.541042+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:16:58.541450+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:16:58.541696+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:16:58.546148+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:16:58.798185+00:00", "trade", 11.69, 500.0]
["2026-09-18T15:16:59.710701+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:16:59.711197+00:00", "trade", 11.69, 8.0]
["2026-09-18T15:17:17.421776+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:19.128605+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:17:21.475986+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:25.188335+00:00", "trade", 11.69, 85.0]
["2026-09-18T15:17:25.207127+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:25.298845+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:25.311319+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:17:25.385687+00:00", "trade", 11.69, 203.0]
["2026-09-18T15:17:25.391605+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:17:25.411691+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:17:31.138478+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:31.138505+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:31.139414+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:34.338452+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:17:34.339209+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:17:34.339209+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:36.946677+00:00", "trade", 11.6961, 1.0]
["2026-09-18T15:17:38.138327+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:17:38.138364+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:17:44.870638+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:17:45.785359+00:00", "trade", 11.691, 400.0]
["2026-09-18T15:17:47.901608+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:17:47.901655+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:17:49.960419+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:17:49.960998+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:17:51.247218+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:17:51.247219+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:51.247220+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:17:51.247222+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:51.247235+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:51.247252+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:51.247256+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:51.247269+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:51.247376+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.247377+00:00", "trade", 11.69, 28.0]
["2026-09-18T15:17:51.247494+00:00", "trade", 11.69, 72.0]
["2026-09-18T15:17:51.247918+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.247943+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.248361+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.249012+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.249037+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.251266+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.297515+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.298920+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:51.347277+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:53.394808+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:17:54.059725+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:54.627819+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:55.254065+00:00", "trade", 11.7511, 100.0]
["2026-09-18T15:17:56.448262+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:57.910198+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:57.910875+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:17:58.941655+00:00", "trade", 11.685, 83.0]
["2026-09-18T15:18:00.006645+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:18:00.016165+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:00.016193+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:00.024736+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:00.050453+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:00.117309+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:05.275894+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:05.678539+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:05.680958+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:09.361952+00:00", "trade", 11.7044, 14.0]
["2026-09-18T15:18:22.732122+00:00", "trade", 11.6765, 3.0]
["2026-09-18T15:18:24.451100+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:18:24.451148+00:00", "trade", 11.68, 19.0]
["2026-09-18T15:18:24.451590+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:18:35.424954+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:35.426046+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:35.429778+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:35.429806+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:35.430860+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:35.434943+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:38.603208+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:39.138157+00:00", "trade", 11.68, 42.0]
["2026-09-18T15:18:44.879158+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.879180+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.879923+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.925293+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.972207+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.972237+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.972345+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:18:44.972346+00:00", "trade", 11.68, 89.0]
["2026-09-18T15:18:44.972350+00:00", "trade", 11.68, 45.0]
["2026-09-18T15:18:44.972350+00:00", "trade", 11.68, 7.0]
["2026-09-18T15:18:44.972351+00:00", "trade", 11.68, 300.0]
["2026-09-18T15:18:44.972366+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:18:44.972373+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:18:44.979483+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:18:44.979484+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:18:44.979484+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:18:44.979484+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:18:45.072455+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:18:45.222586+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:18:45.274776+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:18:49.539520+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:18:49.544595+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:18:51.137560+00:00", "trade", 11.6924, 85.0]
["2026-09-18T15:18:51.137926+00:00", "trade", 11.6924, 1.0]
["2026-09-18T15:18:51.342675+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:18:51.342715+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:18:51.342742+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:18:51.345409+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:18:55.432651+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:18:55.830355+00:00", "trade", 11.695, 50.0]
["2026-09-18T15:19:00.425601+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:19:05.643076+00:00", "trade", 11.69, 70.0]
["2026-09-18T15:19:05.643435+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:19:05.643465+00:00", "trade", 11.69, 30.0]
["2026-09-18T15:19:06.157771+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:19:06.158816+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:19:10.387013+00:00", "trade", 11.68, 23.0]
["2026-09-18T15:19:10.387014+00:00", "trade", 11.68, 77.0]
["2026-09-18T15:19:10.387014+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:19:10.387015+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:19:10.387045+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:19:10.387046+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:19:10.387064+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:19:10.387072+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:19:10.387377+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:19:10.387407+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:19:10.387407+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:10.387415+00:00", "trade", 11.68, 97.0]
["2026-09-18T15:19:10.387932+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:10.391020+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:10.998327+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:19:11.083358+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:19:13.543611+00:00", "trade", 11.6892, 3.0]
["2026-09-18T15:19:15.464933+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:21.339913+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:26.531399+00:00", "trade", 11.7716, 100.0]
["2026-09-18T15:19:28.032008+00:00", "trade", 11.68, 8.0]
["2026-09-18T15:19:28.032010+00:00", "trade", 11.68, 37.0]
["2026-09-18T15:19:28.032064+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:28.034017+00:00", "trade", 11.69, 55.0]
["2026-09-18T15:19:28.034018+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:28.034450+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:19:28.038197+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:28.038220+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:28.040947+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:19:28.090168+00:00", "trade", 11.68, 17.0]
["2026-09-18T15:19:28.092415+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:19:28.744780+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:28.744807+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:28.746883+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:30.430544+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:31.677523+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:31.979016+00:00", "trade", 11.6728, 8.0]
["2026-09-18T15:19:32.042681+00:00", "trade", 11.6728, 1.0]
["2026-09-18T15:19:40.698781+00:00", "trade", 11.6834, 200.0]
["2026-09-18T15:19:40.704065+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:19:44.333158+00:00", "trade", 11.7701, 300.0]
["2026-09-18T15:19:47.540012+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:47.540063+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:47.545361+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:19:52.849543+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:56.399175+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:57.611723+00:00", "trade", 11.7697, 35.0]
["2026-09-18T15:19:57.848212+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:57.849146+00:00", "trade", 11.68, 70.0]
["2026-09-18T15:19:57.849147+00:00", "trade", 11.68, 30.0]
["2026-09-18T15:19:57.851638+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:19:57.864995+00:00", "trade", 11.68, 42.0]
["2026-09-18T15:20:03.109074+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:20:06.093751+00:00", "trade", 11.6957, 7.0]
["2026-09-18T15:20:09.896243+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:20:09.896275+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:20:09.896328+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:20:09.896546+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:20:09.896547+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:20:09.896549+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:20:09.896550+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:20:09.896553+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:20:09.896560+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:20:09.896572+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:20:09.896577+00:00", "trade", 11.67, 83.0]
["2026-09-18T15:20:09.896577+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:20:09.896579+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:20:09.896589+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:20:09.896622+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:20:09.896665+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:20:09.896729+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:20:09.896736+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:20:09.896820+00:00", "trade", 11.67, 17.0]
["2026-09-18T15:20:09.896986+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:20:09.897084+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:09.897565+00:00", "trade", 11.66, 5.0]
["2026-09-18T15:20:10.585207+00:00", "trade", 11.6927, 1.0]
["2026-09-18T15:20:11.046914+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:14.521471+00:00", "trade", 11.6501, 1.0]
["2026-09-18T15:20:15.172906+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:15.298669+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:15.522081+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:24.325083+00:00", "trade", 11.7655, 100.0]
["2026-09-18T15:20:32.220477+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:39.220214+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:20:39.230380+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:20:45.698187+00:00", "trade", 11.66, 6.0]
["2026-09-18T15:20:45.710567+00:00", "trade", 11.66, 9.0]
["2026-09-18T15:20:45.711654+00:00", "trade", 11.66, 8.0]
["2026-09-18T15:20:45.715506+00:00", "trade", 11.66, 17.0]
["2026-09-18T15:20:45.719195+00:00", "trade", 11.66, 17.0]
["2026-09-18T15:20:45.721350+00:00", "trade", 11.66, 8.0]
["2026-09-18T15:20:45.885057+00:00", "trade", 11.66, 8.0]
["2026-09-18T15:20:50.384596+00:00", "trade", 11.6672, 1.0]
["2026-09-18T15:20:50.892233+00:00", "trade", 11.6672, 1.0]
["2026-09-18T15:21:01.461281+00:00", "quote", 11.65, 11.66]
["2026-09-18T15:21:01.494717+00:00", "trade", 11.65, 1.0]
["2026-09-18T15:21:02.783219+00:00", "quote", 11.65, 11.66]
["2026-09-18T15:21:02.790584+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:02.790935+00:00", "trade", 11.65, 1.0]
["2026-09-18T15:21:02.790937+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:02.790967+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:02.791059+00:00", "trade", 11.65, 19.0]
["2026-09-18T15:21:02.791059+00:00", "quote", 11.65, 11.66]
["2026-09-18T15:21:02.791106+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:02.791211+00:00", "trade", 11.65, 81.0]
["2026-09-18T15:21:02.791257+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:02.796985+00:00", "trade", 11.63, 20.0]
["2026-09-18T15:21:02.849271+00:00", "trade", 11.65, 305.0]
["2026-09-18T15:21:02.957854+00:00", "trade", 11.64, 10.0]
["2026-09-18T15:21:05.481704+00:00", "trade", 11.64, 16.0]
["2026-09-18T15:21:05.481728+00:00", "trade", 11.64, 26.0]
["2026-09-18T15:21:05.481730+00:00", "trade", 11.64, 44.0]
["2026-09-18T15:21:05.481737+00:00", "trade", 11.64, 4.0]
["2026-09-18T15:21:05.481815+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:21:05.482613+00:00", "trade", 11.64, 20.0]
["2026-09-18T15:21:05.482614+00:00", "trade", 11.64, 15.0]
["2026-09-18T15:21:05.482686+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:21:05.482692+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:21:05.482694+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:21:05.482839+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:21:05.483063+00:00", "trade", 11.66, 11.0]
["2026-09-18T15:21:05.483064+00:00", "trade", 11.66, 32.0]
["2026-09-18T15:21:05.483083+00:00", "trade", 11.66, 68.0]
["2026-09-18T15:21:05.483322+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:21:05.483345+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:21:05.483354+00:00", "trade", 11.66, 86.0]
["2026-09-18T15:21:05.483356+00:00", "trade", 11.66, 57.0]
["2026-09-18T15:21:05.483368+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:21:05.483370+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:21:05.483393+00:00", "quote", 11.64, 11.66]
["2026-09-18T15:21:05.483459+00:00", "trade", 11.66, 2.0]
["2026-09-18T15:21:05.483516+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:21:05.483625+00:00", "trade", 11.66, 98.0]
["2026-09-18T15:21:05.483631+00:00", "trade", 11.66, 300.0]
["2026-09-18T15:21:05.483861+00:00", "quote", 11.64, 11.67]
["2026-09-18T15:21:05.483886+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:21:05.486237+00:00", "trade", 11.65, 52.0]
["2026-09-18T15:21:05.486950+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:21:05.487326+00:00", "quote", 11.64, 11.67]
["2026-09-18T15:21:05.487371+00:00", "quote", 11.64, 11.67]
["2026-09-18T15:21:05.487673+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:21:06.179412+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:21:08.309157+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:21:08.313906+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:21:15.744601+00:00", "trade", 11.65, 14.0]
["2026-09-18T15:21:15.757128+00:00", "trade", 11.65, 1.0]
["2026-09-18T15:21:17.551778+00:00", "trade", 11.643, 1.0]
["2026-09-18T15:21:17.556678+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:29.011686+00:00", "trade", 11.65, 1034.0]
["2026-09-18T15:21:29.012154+00:00", "trade", 11.65, 20.0]
["2026-09-18T15:21:29.012156+00:00", "trade", 11.65, 57.0]
["2026-09-18T15:21:29.013045+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:29.014543+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:30.098691+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:30.100198+00:00", "trade", 11.65, 3.0]
["2026-09-18T15:21:32.179649+00:00", "trade", 11.65, 200.0]
["2026-09-18T15:21:38.009541+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:38.013390+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:38.439174+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:40.124031+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:40.124068+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:44.100982+00:00", "trade", 11.65, 50.0]
["2026-09-18T15:21:46.289635+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:46.289663+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:47.414203+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:48.825891+00:00", "trade", 11.7445, 400.0]
["2026-09-18T15:21:50.890797+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:21:53.076884+00:00", "trade", 11.65, 90.0]
["2026-09-18T15:21:53.076891+00:00", "trade", 11.65, 90.0]
["2026-09-18T15:21:53.076893+00:00", "trade", 11.65, 90.0]
["2026-09-18T15:21:53.076902+00:00", "trade", 11.65, 90.0]
["2026-09-18T15:21:53.076959+00:00", "trade", 11.65, 90.0]
["2026-09-18T15:21:53.077124+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:53.077313+00:00", "trade", 11.65, 90.0]
["2026-09-18T15:21:53.077348+00:00", "trade", 11.65, 2.0]
["2026-09-18T15:21:53.077464+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:53.082781+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:53.083512+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:21:53.085015+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:21:53.085393+00:00", "trade", 11.65, 221.0]
["2026-09-18T15:21:53.085394+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:21:53.289565+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:21:53.290262+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:21:53.299943+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:21:59.126502+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:21:59.127367+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:21:59.704626+00:00", "trade", 11.6472, 50.0]
["2026-09-18T15:22:04.730907+00:00", "trade", 11.6301, 1000.0]
["2026-09-18T15:22:04.731686+00:00", "trade", 11.64, 80.0]
["2026-09-18T15:22:04.742048+00:00", "trade", 11.63, 27.0]
["2026-09-18T15:22:04.742132+00:00", "trade", 11.63, 30.0]
["2026-09-18T15:22:04.742212+00:00", "trade", 11.63, 6.0]
["2026-09-18T15:22:04.742688+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:22:04.744275+00:00", "trade", 11.63, 200.0]
["2026-09-18T15:22:04.747041+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:22:04.747043+00:00", "trade", 11.63, 1.0]
["2026-09-18T15:22:04.747076+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:22:04.747083+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:22:04.747095+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:22:04.747155+00:00", "trade", 11.63, 10.0]
["2026-09-18T15:22:04.747185+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:22:04.748342+00:00", "quote", 11.6, 11.65]
["2026-09-18T15:22:04.856884+00:00", "trade", 11.625, 100.0]
["2026-09-18T15:22:04.985504+00:00", "trade", 11.6269, 25.0]
["2026-09-18T15:22:08.991877+00:00", "quote", 11.6, 11.65]
["2026-09-18T15:22:09.004518+00:00", "trade", 11.62, 50.0]
["2026-09-18T15:22:11.372493+00:00", "quote", 11.6, 11.65]
["2026-09-18T15:22:16.444551+00:00", "quote", 11.6, 11.65]
["2026-09-18T15:22:17.886639+00:00", "quote", 11.6, 11.65]
["2026-09-18T15:22:17.958923+00:00", "quote", 11.6, 11.65]
["2026-09-18T15:22:17.958952+00:00", "trade", 11.61, 10.0]
["2026-09-18T15:22:18.626179+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:18.626420+00:00", "trade", 11.62, 1.0]
["2026-09-18T15:22:18.626580+00:00", "trade", 11.62, 43.0]
["2026-09-18T15:22:18.626734+00:00", "trade", 11.62, 3.0]
["2026-09-18T15:22:18.630369+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:22.653714+00:00", "trade", 11.615, 100.0]
["2026-09-18T15:22:22.655193+00:00", "trade", 11.61, 3.0]
["2026-09-18T15:22:22.659745+00:00", "trade", 11.6, 250.0]
["2026-09-18T15:22:22.661670+00:00", "trade", 11.61, 2.0]
["2026-09-18T15:22:22.661673+00:00", "trade", 11.61, 5.0]
["2026-09-18T15:22:22.661980+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:22.662961+00:00", "trade", 11.601, 13.0]
["2026-09-18T15:22:22.662987+00:00", "trade", 11.601, 5.0]
["2026-09-18T15:22:22.665478+00:00", "trade", 11.6, 150.0]
["2026-09-18T15:22:22.681959+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:25.180536+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:29.443711+00:00", "trade", 11.7357, 23.0]
["2026-09-18T15:22:30.090345+00:00", "trade", 11.63, 250.0]
["2026-09-18T15:22:30.091045+00:00", "trade", 11.63, 26.0]
["2026-09-18T15:22:30.091100+00:00", "quote", 11.61, 11.63]
["2026-09-18T15:22:30.091112+00:00", "trade", 11.63, 24.0]
["2026-09-18T15:22:30.094697+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:32.792295+00:00", "trade", 11.61, 1.0]
["2026-09-18T15:22:38.194035+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:38.194062+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:40.363025+00:00", "trade", 11.63, 8.0]
["2026-09-18T15:22:40.363127+00:00", "trade", 11.63, 1.0]
["2026-09-18T15:22:43.536385+00:00", "trade", 11.622, 1.0]
["2026-09-18T15:22:45.194041+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:45.194068+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:45.201676+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:22:45.202665+00:00", "trade", 11.615, 100.0]
["2026-09-18T15:22:45.232215+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:45.750008+00:00", "trade", 11.63, 35.0]
["2026-09-18T15:22:49.360480+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:49.360505+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:49.661059+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:50.264595+00:00", "trade", 11.61, 100.0]
["2026-09-18T15:22:50.265028+00:00", "trade", 11.61, 100.0]
["2026-09-18T15:22:50.467569+00:00", "trade", 11.6034, 1.0]
["2026-09-18T15:22:55.655158+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:56.305845+00:00", "trade", 11.6531, 100.0]
["2026-09-18T15:22:56.360366+00:00", "quote", 11.6, 11.63]
["2026-09-18T15:22:56.360404+00:00", "quote", 11.61, 11.63]
["2026-09-18T15:22:57.553901+00:00", "trade", 11.62, 1.0]
["2026-09-18T15:22:57.630015+00:00", "quote", 11.61, 11.63]
["2026-09-18T15:22:59.946908+00:00", "trade", 11.6128, 13.0]
["2026-09-18T15:23:00.020607+00:00", "trade", 11.62, 200.0]
["2026-09-18T15:23:00.359200+00:00", "trade", 11.6128, 1.0]
["2026-09-18T15:23:02.313876+00:00", "trade", 11.61, 1535.0]
["2026-09-18T15:23:02.314653+00:00", "trade", 11.6101, 3583.0]
["2026-09-18T15:23:02.337016+00:00", "trade", 11.6101, 1.0]
["2026-09-18T15:23:03.570807+00:00", "trade", 11.6126, 1.0]
["2026-09-18T15:23:05.126966+00:00", "trade", 11.7087, 14.0]
["2026-09-18T15:23:06.567366+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:23:09.391321+00:00", "trade", 11.6234, 100.0]
["2026-09-18T15:23:10.360435+00:00", "quote", 11.61, 11.63]
["2026-09-18T15:23:10.360474+00:00", "quote", 11.62, 11.63]
["2026-09-18T15:23:10.994143+00:00", "trade", 11.62, 4.0]
["2026-09-18T15:23:10.994326+00:00", "trade", 11.62, 151.0]
["2026-09-18T15:23:20.292127+00:00", "trade", 11.625, 2.0]
["2026-09-18T15:23:22.132515+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:23:22.132527+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:23:22.132527+00:00", "quote", 11.62, 11.63]
["2026-09-18T15:23:22.132529+00:00", "quote", 11.62, 11.63]
["2026-09-18T15:23:22.132549+00:00", "trade", 11.63, 20.0]
["2026-09-18T15:23:22.132586+00:00", "trade", 11.63, 80.0]
["2026-09-18T15:23:22.132810+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:23:23.687305+00:00", "trade", 11.6684, 100.0]
["2026-09-18T15:23:29.991747+00:00", "trade", 11.639, 20.0]
["2026-09-18T15:23:35.029792+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:23:42.449462+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:23:43.586365+00:00", "trade", 11.6679, 100.0]
["2026-09-18T15:23:49.152697+00:00", "trade", 11.6599, 1329.0]
["2026-09-18T15:23:49.153793+00:00", "trade", 11.64, 54.0]
["2026-09-18T15:23:49.154288+00:00", "trade", 11.6408, 59.0]
["2026-09-18T15:23:49.154349+00:00", "trade", 11.645, 46.0]
["2026-09-18T15:23:49.459727+00:00", "trade", 11.645, 100.0]
["2026-09-18T15:23:52.587545+00:00", "trade", 11.65, 30.0]
["2026-09-18T15:23:52.685989+00:00", "trade", 11.65, 262.0]
["2026-09-18T15:23:53.217660+00:00", "trade", 11.6401, 2.0]
["2026-09-18T15:23:54.009512+00:00", "trade", 11.65, 10.0]
["2026-09-18T15:23:56.183741+00:00", "trade", 11.65, 2.0]
["2026-09-18T15:23:57.801497+00:00", "trade", 11.65, 54.0]
["2026-09-18T15:23:57.801503+00:00", "trade", 11.65, 45.0]
["2026-09-18T15:23:57.801613+00:00", "trade", 11.65, 1.0]
["2026-09-18T15:23:59.370699+00:00", "trade", 11.65, 99.0]
["2026-09-18T15:23:59.370752+00:00", "trade", 11.65, 1.0]
["2026-09-18T15:24:02.704625+00:00", "trade", 11.6645, 100.0]
["2026-09-18T15:24:03.296328+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:24:07.558551+00:00", "trade", 11.64, 2.0]
["2026-09-18T15:24:07.558553+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:24:07.558584+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:24:07.558634+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:24:07.558835+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:24:07.558837+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:24:07.558866+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:24:07.559109+00:00", "trade", 11.64, 6.0]
["2026-09-18T15:24:10.923369+00:00", "trade", 11.63, 5.0]
["2026-09-18T15:24:10.923694+00:00", "trade", 11.62, 100.0]
["2026-09-18T15:24:10.924941+00:00", "quote", 11.61, 11.65]
["2026-09-18T15:24:10.926124+00:00", "quote", 11.61, 11.64]
["2026-09-18T15:24:10.944117+00:00", "quote", 11.61, 11.65]
["2026-09-18T15:24:10.944619+00:00", "quote", 11.61, 11.64]
["2026-09-18T15:24:10.965266+00:00", "trade", 11.625, 1.0]
["2026-09-18T15:24:11.065734+00:00", "trade", 11.6637, 39.0]
["2026-09-18T15:24:11.868563+00:00", "quote", 11.61, 11.65]
["2026-09-18T15:24:30.485452+00:00", "trade", 11.635, 2.0]
["2026-09-18T15:24:45.197209+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:24:48.381822+00:00", "trade", 11.6629, 24.0]
["2026-09-18T15:24:53.954388+00:00", "trade", 11.6629, 300.0]
["2026-09-18T15:25:04.629423+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:25:06.097401+00:00", "trade", 11.6341, 3.0]
["2026-09-18T15:25:07.164470+00:00", "trade", 11.63, 1.0]
["2026-09-18T15:25:07.330397+00:00", "quote", 11.62, 11.66]
["2026-09-18T15:25:07.330426+00:00", "quote", 11.62, 11.66]
["2026-09-18T15:25:07.757372+00:00", "quote", 11.62, 11.66]
["2026-09-18T15:25:24.034194+00:00", "trade", 11.63, 5.0]
["2026-09-18T15:25:24.034247+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:24.034847+00:00", "quote", 11.62, 11.66]
["2026-09-18T15:25:24.034948+00:00", "quote", 11.62, 11.66]
["2026-09-18T15:25:24.034968+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:24.035218+00:00", "quote", 11.62, 11.66]
["2026-09-18T15:25:24.036461+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:24.048885+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:25.159809+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:29.067691+00:00", "trade", 11.6499, 1033.0]
["2026-09-18T15:25:29.068500+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:30.209807+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:30.209835+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:30.211417+00:00", "quote", 11.62, 11.65]
["2026-09-18T15:25:30.481686+00:00", "trade", 11.635, 100.0]
["2026-09-18T15:25:34.196509+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:25:38.039136+00:00", "trade", 11.6301, 42.0]
["2026-09-18T15:25:38.042610+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:26:04.249058+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:04.249082+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:08.129060+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:08.129099+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:13.229884+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:20.082958+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:31.068069+00:00", "trade", 11.6271, 2.0]
["2026-09-18T15:26:40.699141+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:43.129518+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:43.130891+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:48.226446+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:26:48.226519+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:48.226545+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:48.258249+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:48.610451+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:48.610477+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:48.654097+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:49.896912+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:51.869654+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:51.869680+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:51.869714+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:51.882551+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:51.882577+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:26:52.424416+00:00", "trade", 11.6452, 23.0]
["2026-09-18T15:27:00.323762+00:00", "trade", 11.635, 2.0]
["2026-09-18T15:27:00.324017+00:00", "trade", 11.635, 3.0]
["2026-09-18T15:27:00.330365+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330366+00:00", "trade", 11.63, 1.0]
["2026-09-18T15:27:00.330366+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:00.330370+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330370+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330372+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330379+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:00.330385+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330387+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:00.330412+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:00.330425+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:00.330439+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:00.330642+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330920+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.330921+00:00", "trade", 11.63, 1.0]
["2026-09-18T15:27:00.330921+00:00", "quote", 11.62, 11.64]
["2026-09-18T15:27:00.330985+00:00", "quote", 11.62, 11.64]
["2026-09-18T15:27:00.341313+00:00", "quote", 11.62, 11.64]
["2026-09-18T15:27:00.353976+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:00.608402+00:00", "quote", 11.62, 11.64]
["2026-09-18T15:27:00.714547+00:00", "trade", 11.63, 200.0]
["2026-09-18T15:27:02.540777+00:00", "trade", 11.6224, 50.0]
["2026-09-18T15:27:06.491110+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:06.491143+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:06.491306+00:00", "trade", 11.63, 159.0]
["2026-09-18T15:27:06.491515+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:06.495028+00:00", "trade", 11.63, 2.0]
["2026-09-18T15:27:06.529434+00:00", "trade", 11.63, 52.0]
["2026-09-18T15:27:06.549266+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:06.581780+00:00", "trade", 11.63, 170.0]
["2026-09-18T15:27:06.595210+00:00", "trade", 11.63, 200.0]
["2026-09-18T15:27:06.727794+00:00", "trade", 11.6201, 671.0]
["2026-09-18T15:27:11.572322+00:00", "quote", 11.62, 11.64]
["2026-09-18T15:27:11.572403+00:00", "trade", 11.63, 1.0]
["2026-09-18T15:27:11.573433+00:00", "trade", 11.63, 100.0]
["2026-09-18T15:27:14.145670+00:00", "trade", 11.64, 300.0]
["2026-09-18T15:27:14.145670+00:00", "quote", 11.62, 11.64]
["2026-09-18T15:27:14.145689+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:14.145697+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:14.145719+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:27:14.145758+00:00", "trade", 11.64, 10.0]
["2026-09-18T15:27:14.145760+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:27:14.145763+00:00", "trade", 11.64, 3.0]
["2026-09-18T15:27:14.145768+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:27:14.145772+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:27:14.147119+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:27:14.161344+00:00", "trade", 11.64, 4.0]
["2026-09-18T15:27:14.164900+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:27:14.164984+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:27:14.165988+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:27:34.747185+00:00", "trade", 11.6416, 100.0]
["2026-09-18T15:27:35.042228+00:00", "trade", 11.655, 10.0]
["2026-09-18T15:27:37.298675+00:00", "trade", 11.64, 176.0]
["2026-09-18T15:27:39.203655+00:00", "trade", 11.66, 342.0]
["2026-09-18T15:27:39.204248+00:00", "trade", 11.6532, 26.0]
["2026-09-18T15:27:39.209048+00:00", "trade", 11.6401, 1.0]
["2026-09-18T15:27:39.211503+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:27:40.420451+00:00", "trade", 11.67, 22.0]
["2026-09-18T15:27:40.420510+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:27:40.420621+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:27:40.421104+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:27:40.421518+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:27:40.421981+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:27:40.425308+00:00", "trade", 11.67, 24.0]
["2026-09-18T15:27:40.441781+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:27:40.757686+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:27:40.757711+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:27:41.846778+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:27:44.360478+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:27:44.360809+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:27:44.361563+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:27:45.281426+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:27:45.281453+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:27:45.282404+00:00", "quote", 11.67, 11.7]
["2026-09-18T15:27:53.083327+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:27:53.090754+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:27:56.274585+00:00", "trade", 11.6748, 136.0]
["2026-09-18T15:27:56.528513+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:27:56.529307+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:27:57.344392+00:00", "trade", 11.6302, 49.0]
["2026-09-18T15:28:09.205367+00:00", "trade", 11.6741, 18.0]
["2026-09-18T15:28:10.410789+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:28:10.412094+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:10.413751+00:00", "trade", 11.67, 99.0]
["2026-09-18T15:28:15.903223+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:16.459786+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:17.040222+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:28:17.924523+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:28:19.359577+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:19.359616+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:28:19.360210+00:00", "trade", 11.685, 20.0]
["2026-09-18T15:28:19.444197+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:28:19.451120+00:00", "trade", 11.685, 400.0]
["2026-09-18T15:28:19.451702+00:00", "trade", 11.685, 30.0]
["2026-09-18T15:28:19.456567+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:28:21.484498+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:21.484527+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:21.801122+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:22.757541+00:00", "quote", 11.67, 11.71]
["2026-09-18T15:28:22.757579+00:00", "quote", 11.68, 11.71]
["2026-09-18T15:28:23.859758+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:28:24.081506+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:28:24.082093+00:00", "trade", 11.685, 20.0]
["2026-09-18T15:28:29.005804+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:28:32.535422+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:28:35.347662+00:00", "trade", 11.6482, 2.0]
["2026-09-18T15:28:38.281275+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:28:44.334329+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:28:49.692094+00:00", "trade", 11.6814, 1.0]
["2026-09-18T15:28:50.147531+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:28:56.040930+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:28:56.041512+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:28:58.905787+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:29:00.489118+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:29:00.810902+00:00", "trade", 11.685, 126.0]
["2026-09-18T15:29:07.461381+00:00", "trade", 11.685, 39.0]
["2026-09-18T15:29:07.466582+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:29:07.479291+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:29:07.479291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:29:07.479293+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:29:07.479294+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:29:07.479295+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:29:07.479305+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:07.479332+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:07.479350+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:07.479670+00:00", "trade", 11.68, 99.0]
["2026-09-18T15:29:14.206319+00:00", "trade", 11.69, 6.0]
["2026-09-18T15:29:14.323720+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:14.323750+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:14.323778+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:14.326326+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:15.951801+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:16.115636+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:16.116868+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:21.323864+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:21.323904+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:29:25.999854+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:29:25.999854+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:29:25.999856+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:29:25.999857+00:00", "trade", 11.67, 200.0]
["2026-09-18T15:29:25.999876+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:29:25.999877+00:00", "trade", 11.67, 81.0]
["2026-09-18T15:29:25.999877+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:25.999881+00:00", "trade", 11.67, 119.0]
["2026-09-18T15:29:25.999882+00:00", "trade", 11.67, 81.0]
["2026-09-18T15:29:25.999886+00:00", "trade", 11.67, 19.0]
["2026-09-18T15:29:25.999891+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:25.999898+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:29:25.999965+00:00", "trade", 11.67, 35.0]
["2026-09-18T15:29:25.999966+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:29:26.000011+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:29:26.000086+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:29:26.000382+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:26.000432+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:26.000543+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:26.100069+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:29:27.486654+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:29:27.494063+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:29:28.477798+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:29:32.033700+00:00", "trade", 11.6537, 17.0]
["2026-09-18T15:29:34.282839+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:29:34.282889+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:34.282928+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:34.283293+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:29:34.283316+00:00", "trade", 11.65, 37.0]
["2026-09-18T15:29:34.283321+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:34.283895+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:34.287965+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:34.288343+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:29:34.289661+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:29:34.302901+00:00", "trade", 11.665, 4.0]
["2026-09-18T15:29:34.371817+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:29:35.283365+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:29:42.392358+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:29:43.806631+00:00", "trade", 11.67, 203.0]
["2026-09-18T15:29:58.964036+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:29:58.964054+00:00", "trade", 11.66, 33.0]
["2026-09-18T15:30:00.119178+00:00", "trade", 11.66, 9.0]
["2026-09-18T15:30:00.848096+00:00", "trade", 11.6412, 23.0]
["2026-09-18T15:30:01.412822+00:00", "trade", 11.67, 40.0]
["2026-09-18T15:30:03.419342+00:00", "trade", 11.67, 2.0]
["2026-09-18T15:30:03.419956+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:30:03.421246+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:30:04.321791+00:00", "trade", 11.67, 8.0]
["2026-09-18T15:30:04.323882+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:30:06.099040+00:00", "quote", 11.65, 11.69]
["2026-09-18T15:30:06.100605+00:00", "trade", 11.6547, 2.0]
["2026-09-18T15:30:07.424242+00:00", "trade", 11.65, 1.0]
["2026-09-18T15:30:07.424253+00:00", "trade", 11.65, 35.0]
["2026-09-18T15:30:07.424278+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:30:07.424303+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:30:07.424347+00:00", "trade", 11.66, 13.0]
["2026-09-18T15:30:07.424379+00:00", "trade", 11.65, 65.0]
["2026-09-18T15:30:07.424496+00:00", "trade", 11.65, 13.0]
["2026-09-18T15:30:07.424496+00:00", "quote", 11.64, 11.68]
["2026-09-18T15:30:07.424555+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:30:07.424563+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:30:07.424601+00:00", "trade", 11.66, 2.0]
["2026-09-18T15:30:07.424603+00:00", "trade", 11.66, 4.0]
["2026-09-18T15:30:07.424603+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:30:07.424622+00:00", "quote", 11.64, 11.68]
["2026-09-18T15:30:07.424644+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:30:07.424650+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:30:07.424663+00:00", "quote", 11.65, 11.68]
["2026-09-18T15:30:07.424690+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:30:07.424697+00:00", "trade", 11.67, 40.0]
["2026-09-18T15:30:07.424714+00:00", "quote", 11.64, 11.68]
["2026-09-18T15:30:07.424739+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:30:07.424852+00:00", "trade", 11.66, 3.0]
["2026-09-18T15:30:07.424854+00:00", "trade", 11.66, 4.0]
["2026-09-18T15:30:07.424855+00:00", "trade", 11.66, 4.0]
["2026-09-18T15:30:07.424934+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:30:07.424974+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:30:07.424978+00:00", "trade", 11.66, 3.0]
["2026-09-18T15:30:07.425141+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:30:07.425155+00:00", "trade", 11.66, 3.0]
["2026-09-18T15:30:07.425184+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:30:07.425293+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:30:07.433727+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:30:07.445060+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:30:07.468156+00:00", "trade", 11.68, 60.0]
["2026-09-18T15:30:07.468156+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:30:07.468174+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:30:07.468197+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:30:07.478021+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:30:07.478038+00:00", "quote", 11.64, 11.69]
["2026-09-18T15:30:07.478063+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:30:07.478088+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:30:07.478102+00:00", "trade", 11.69, 209.0]
["2026-09-18T15:30:07.478102+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:30:07.478106+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:30:07.478107+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:30:07.478110+00:00", "trade", 11.69, 84.0]
["2026-09-18T15:30:07.478358+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:30:07.478401+00:00", "trade", 11.69, 32.0]
["2026-09-18T15:30:07.478402+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:30:07.478415+00:00", "trade", 11.69, 39.0]
["2026-09-18T15:30:07.478416+00:00", "trade", 11.69, 34.0]
["2026-09-18T15:30:07.479471+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:30:11.079278+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:30:13.705688+00:00", "trade", 11.691, 4.0]
["2026-09-18T15:30:13.985225+00:00", "trade", 11.705, 1162.0]
["2026-09-18T15:30:19.172142+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:30:21.999419+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:30:21.999420+00:00", "trade", 11.69, 9.0]
["2026-09-18T15:30:21.999441+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:30:21.999447+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:30:21.999447+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:21.999452+00:00", "trade", 11.69, 20.0]
["2026-09-18T15:30:21.999559+00:00", "trade", 11.69, 9.0]
["2026-09-18T15:30:21.999970+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:21.999996+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:22.000046+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:22.000376+00:00", "trade", 11.69, 91.0]
["2026-09-18T15:30:22.000377+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:30:22.000674+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:30:22.000684+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:30:22.000750+00:00", "trade", 11.69, 77.0]
["2026-09-18T15:30:22.006197+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:22.006678+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:22.200587+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:23.338433+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:30:23.343891+00:00", "quote", 11.66, 11.71]
["2026-09-18T15:30:23.344367+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:30:23.360158+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:30:23.604274+00:00", "trade", 11.7005, 1.0]
["2026-09-18T15:30:33.288124+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:30:33.311279+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:30:36.761645+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:30:37.952079+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:30:42.243831+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:30:43.761727+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:30:43.761750+00:00", "quote", 11.66, 11.72]
["2026-09-18T15:30:43.761765+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:30:43.761818+00:00", "trade", 11.705, 90.0]
["2026-09-18T15:30:43.761843+00:00", "trade", 11.705, 10.0]
["2026-09-18T15:30:43.762125+00:00", "trade", 11.705, 90.0]
["2026-09-18T15:30:43.762293+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:30:43.762467+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:30:43.762692+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:30:43.762734+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:43.762765+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:30:43.762771+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:30:43.763295+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:43.763373+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:43.763661+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:43.763690+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:30:44.753282+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:30:44.773037+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:30:44.775713+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:30:45.136890+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:30:48.486192+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:30:49.243957+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:49.243984+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:49.280786+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:50.107408+00:00", "trade", 11.647, 100.0]
["2026-09-18T15:30:50.763199+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:52.282872+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:52.282898+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:52.602998+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:30:58.364932+00:00", "trade", 11.6679, 12.0]
["2026-09-18T15:31:03.988813+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:31:03.988840+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:31:03.989713+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:31:04.003101+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.003159+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.010002+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.010376+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.010386+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.010681+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.010886+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.011272+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.011289+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.011341+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.011795+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.012008+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.012245+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.012703+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.013156+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.013626+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.014115+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.014603+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.668296+00:00", "trade", 11.71, 8.0]
["2026-09-18T15:31:04.668308+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.669510+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.669976+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.670433+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.670557+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.670885+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.671333+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.671349+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.671427+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:04.671785+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.672113+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:31:04.672176+00:00", "trade", 11.71, 25.0]
["2026-09-18T15:31:07.252617+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:31:07.267628+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:31:08.432272+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:31:09.926101+00:00", "trade", 11.72, 65.0]
["2026-09-18T15:31:09.926102+00:00", "trade", 11.72, 70.0]
["2026-09-18T15:31:09.926121+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:09.926128+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:09.926135+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:09.926374+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:09.926376+00:00", "trade", 11.72, 23.0]
["2026-09-18T15:31:09.926377+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:09.926378+00:00", "trade", 11.72, 1000.0]
["2026-09-18T15:31:09.926395+00:00", "trade", 11.72, 77.0]
["2026-09-18T15:31:09.926669+00:00", "trade", 11.72, 38.0]
["2026-09-18T15:31:09.926673+00:00", "trade", 11.72, 33.0]
["2026-09-18T15:31:09.926673+00:00", "trade", 11.72, 38.0]
["2026-09-18T15:31:09.926673+00:00", "trade", 11.72, 157.0]
["2026-09-18T15:31:09.927683+00:00", "quote", 11.71, 11.76]
["2026-09-18T15:31:09.928014+00:00", "quote", 11.71, 11.76]
["2026-09-18T15:31:09.948988+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:31:10.026240+00:00", "quote", 11.71, 11.76]
["2026-09-18T15:31:10.026465+00:00", "quote", 11.71, 11.76]
["2026-09-18T15:31:10.243948+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:10.243976+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:10.245983+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:10.482124+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:10.677720+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:11.761689+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:11.761713+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:11.804333+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:12.487381+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:31:12.487499+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:31:14.263195+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:31:17.243767+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:17.250943+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:31:17.281224+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:17.281251+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:18.761491+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:18.761530+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:31:18.768814+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:31:26.059952+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:26.059954+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:31:26.059956+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:31:26.059986+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:26.059987+00:00", "trade", 11.72, 95.0]
["2026-09-18T15:31:26.060373+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:31:26.060374+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:31:26.060508+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:31:26.060588+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:31:26.060652+00:00", "trade", 11.72, 94.0]
["2026-09-18T15:31:26.060875+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:31:28.216962+00:00", "trade", 11.725, 1000.0]
["2026-09-18T15:31:30.488667+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:31:39.881838+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:31:52.144725+00:00", "trade", 11.6567, 300.0]
["2026-09-18T15:32:08.424070+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:32:08.424315+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:32:08.424316+00:00", "trade", 11.71, 4.0]
["2026-09-18T15:32:08.424319+00:00", "trade", 11.71, 96.0]
["2026-09-18T15:32:08.424344+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:32:08.424350+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:32:08.424351+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:32:08.424352+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:08.424378+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:08.424436+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:32:08.424706+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:08.424732+00:00", "trade", 11.71, 7.0]
["2026-09-18T15:32:08.424894+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:08.425166+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:32:08.426222+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:08.429379+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:08.435250+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:08.461244+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:14.632741+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:21.023246+00:00", "trade", 11.7, 30.0]
["2026-09-18T15:32:21.023272+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:32:25.663939+00:00", "trade", 11.7, 40.0]
["2026-09-18T15:32:31.072655+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:35.348972+00:00", "trade", 11.7, 37.0]
["2026-09-18T15:32:37.187464+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:38.072366+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:38.079873+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:38.965674+00:00", "trade", 11.6612, 100.0]
["2026-09-18T15:32:39.967368+00:00", "trade", 11.724, 1000.0]
["2026-09-18T15:32:40.265416+00:00", "trade", 11.7, 40.0]
["2026-09-18T15:32:44.187262+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:44.194571+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:45.886176+00:00", "trade", 11.7, 44.0]
["2026-09-18T15:32:49.226661+00:00", "trade", 11.7042, 1.0]
["2026-09-18T15:32:54.665808+00:00", "trade", 11.715, 11.0]
["2026-09-18T15:32:54.673334+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:32:54.674028+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:32:58.238194+00:00", "trade", 11.7184, 24.0]
["2026-09-18T15:32:58.239807+00:00", "trade", 11.7184, 3.0]
["2026-09-18T15:32:59.104036+00:00", "trade", 11.7, 38.0]
["2026-09-18T15:32:59.104036+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:32:59.104044+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:33:04.362035+00:00", "trade", 11.7, 38.0]
["2026-09-18T15:33:08.463790+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:33:12.083942+00:00", "trade", 11.7, 37.0]
["2026-09-18T15:33:15.463732+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:33:15.476920+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:33:15.476978+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:33:18.623994+00:00", "trade", 11.7025, 100.0]
["2026-09-18T15:33:20.265267+00:00", "trade", 11.71, 46.0]
["2026-09-18T15:33:22.099795+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:33:22.101013+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:33:24.367766+00:00", "trade", 11.6799, 100.0]
["2026-09-18T15:33:27.623468+00:00", "trade", 11.71, 44.0]
["2026-09-18T15:33:27.623805+00:00", "trade", 11.71, 8.0]
["2026-09-18T15:33:28.283278+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:33:28.343964+00:00", "trade", 11.715, 380.0]
["2026-09-18T15:33:29.289728+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:34.481924+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:34.488153+00:00", "trade", 11.7, 38.0]
["2026-09-18T15:33:34.488704+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:33:34.490322+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:33:40.139412+00:00", "trade", 11.71, 4.0]
["2026-09-18T15:33:40.753003+00:00", "trade", 11.71, 8.0]
["2026-09-18T15:33:40.758416+00:00", "trade", 11.7001, 1.0]
["2026-09-18T15:33:41.499736+00:00", "trade", 11.71, 37.0]
["2026-09-18T15:33:41.514003+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:33:43.447056+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:43.447083+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:43.477763+00:00", "trade", 11.71, 20.0]
["2026-09-18T15:33:43.477824+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:44.721527+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:33:46.259925+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:46.260107+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:46.261912+00:00", "trade", 11.71, 48.0]
["2026-09-18T15:33:49.188446+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:33:50.446905+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:33:50.446943+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:50.446988+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:52.659152+00:00", "trade", 11.7185, 1.0]
["2026-09-18T15:33:57.025236+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:58.605080+00:00", "trade", 11.71, 46.0]
["2026-09-18T15:34:00.804941+00:00", "trade", 11.6838, 100.0]
["2026-09-18T15:34:01.220800+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:06.163432+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:06.163433+00:00", "trade", 11.71, 20.0]
["2026-09-18T15:34:06.163763+00:00", "trade", 11.71, 3.0]
["2026-09-18T15:34:06.163867+00:00", "trade", 11.71, 22.0]
["2026-09-18T15:34:14.704234+00:00", "trade", 11.7156, 14.0]
["2026-09-18T15:34:15.284718+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:24.647589+00:00", "trade", 11.71, 41.0]
["2026-09-18T15:34:24.647589+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:34.320298+00:00", "trade", 11.7096, 21.0]
["2026-09-18T15:34:36.980637+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:36.981027+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:51.136359+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:51.283737+00:00", "trade", 11.6852, 49.0]
["2026-09-18T15:34:54.464914+00:00", "trade", 11.6852, 100.0]
["2026-09-18T15:34:57.340029+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:34:58.439565+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:34:58.488261+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:34:58.488753+00:00", "trade", 11.72, 30.0]
["2026-09-18T15:34:58.488763+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:34:58.488766+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:34:58.488787+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:34:58.489120+00:00", "trade", 11.72, 29.0]
["2026-09-18T15:34:58.489121+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:34:58.489181+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:34:58.489201+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:34:58.489248+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:34:58.490336+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:34:58.500766+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:34:58.501220+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:34:58.508142+00:00", "trade", 11.729, 1.0]
["2026-09-18T15:34:58.514304+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:34:58.769671+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:34:58.769875+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:34:58.784018+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:35:00.447129+00:00", "trade", 11.72, 77.0]
["2026-09-18T15:35:00.729995+00:00", "trade", 11.6874, 100.0]
["2026-09-18T15:35:01.247083+00:00", "trade", 11.72, 400.0]
["2026-09-18T15:35:03.488690+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:06.102290+00:00", "trade", 11.7125, 4.0]
["2026-09-18T15:35:07.015890+00:00", "trade", 11.688, 100.0]
["2026-09-18T15:35:07.051115+00:00", "trade", 11.73, 14.0]
["2026-09-18T15:35:08.515091+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:18.824940+00:00", "trade", 11.688, 100.0]
["2026-09-18T15:35:33.284452+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:33.285322+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:33.285347+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:33.873136+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:37.811954+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:37.811983+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:42.861966+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:43.629369+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:35:43.631152+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:35:43.633115+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:35:43.768234+00:00", "trade", 11.7128, 1.0]
["2026-09-18T15:35:43.798317+00:00", "trade", 11.7128, 1.0]
["2026-09-18T15:35:45.527758+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:35:47.682406+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:35:51.159643+00:00", "trade", 11.7299, 517.0]
["2026-09-18T15:35:54.496750+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:35:55.305723+00:00", "trade", 11.6912, 100.0]
["2026-09-18T15:35:56.567472+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:36:00.387584+00:00", "trade", 11.7299, 170.0]
["2026-09-18T15:36:00.389747+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:36:00.409715+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:00.409716+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:36:00.409717+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:00.409770+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:36:00.409816+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:00.409828+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:00.410356+00:00", "trade", 11.73, 4.0]
["2026-09-18T15:36:03.945947+00:00", "trade", 11.74, 46.0]
["2026-09-18T15:36:03.946330+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:03.947153+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:03.948569+00:00", "trade", 11.745, 90.0]
["2026-09-18T15:36:03.948859+00:00", "trade", 11.745, 90.0]
["2026-09-18T15:36:03.948937+00:00", "trade", 11.745, 90.0]
["2026-09-18T15:36:03.949745+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:03.949876+00:00", "trade", 11.745, 66.0]
["2026-09-18T15:36:03.951728+00:00", "trade", 11.745, 35.0]
["2026-09-18T15:36:06.052825+00:00", "trade", 11.75, 200.0]
["2026-09-18T15:36:12.342999+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:36:12.812025+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:36:12.812067+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:36:13.533021+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:36:13.674355+00:00", "quote", 11.74, 11.76]
["2026-09-18T15:36:14.204769+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.204786+00:00", "trade", 11.75, 90.0]
["2026-09-18T15:36:14.204787+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:36:14.204787+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:36:14.204805+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:14.204812+00:00", "trade", 11.74, 77.0]
["2026-09-18T15:36:14.205139+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:14.205140+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:36:14.205141+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:14.205142+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:14.205146+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:36:14.205158+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:36:14.205162+00:00", "trade", 11.75, 310.0]
["2026-09-18T15:36:14.205163+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:36:14.205199+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:36:14.205269+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:36:14.205407+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:36:14.205696+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:36:14.206187+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:36:14.209200+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:36:14.209457+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:36:14.249951+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:36:14.257702+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:36:14.693677+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:36:20.105492+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:36:20.319605+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:36:20.319634+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:36:20.345637+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:36:22.142664+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:36:25.331323+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:29.142619+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:36:29.142643+00:00", "quote", 11.72, 11.76]
["2026-09-18T15:36:29.142660+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:35.856995+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:35.857021+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:35.857776+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:40.825393+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:41.729983+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:42.157019+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:47.705007+00:00", "trade", 11.73, 4.0]
["2026-09-18T15:36:47.705008+00:00", "trade", 11.73, 295.0]
["2026-09-18T15:36:47.705015+00:00", "quote", 11.73, 11.76]
["2026-09-18T15:36:47.705028+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:47.705298+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:36:47.705575+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:47.705576+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:36:47.705708+00:00", "quote", 11.72, 11.75]
["2026-09-18T15:36:47.705832+00:00", "quote", 11.71, 11.75]
["2026-09-18T15:36:47.706013+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:47.706078+00:00", "quote", 11.71, 11.75]
["2026-09-18T15:36:47.706483+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:47.706568+00:00", "quote", 11.71, 11.75]
["2026-09-18T15:36:47.706864+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:36:47.706865+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:36:47.706881+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:47.706895+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:47.706898+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:36:47.706923+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.713634+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:47.715890+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.715915+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.725492+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.767502+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.786119+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.786146+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:47.789649+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:48.282318+00:00", "trade", 11.725, 345.0]
["2026-09-18T15:36:52.164649+00:00", "trade", 11.7316, 10.0]
["2026-09-18T15:36:53.091415+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:36:53.091423+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:53.091445+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:36:53.091913+00:00", "trade", 11.71, 9.0]
["2026-09-18T15:36:53.092296+00:00", "quote", 11.71, 11.75]
["2026-09-18T15:36:53.093050+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:53.093531+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:36:56.576212+00:00", "trade", 11.7385, 7.0]
["2026-09-18T15:36:58.923077+00:00", "trade", 11.725, 104.0]
["2026-09-18T15:36:59.979015+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:03.485964+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:37:05.047708+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:06.166536+00:00", "trade", 11.737, 2.0]
["2026-09-18T15:37:08.504163+00:00", "trade", 11.7371, 100.0]
["2026-09-18T15:37:08.505061+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:08.856238+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:11.480564+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:11.484792+00:00", "trade", 11.71, 99.0]
["2026-09-18T15:37:11.484793+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:11.484796+00:00", "trade", 11.71, 5.0]
["2026-09-18T15:37:11.484796+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:37:11.484797+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:37:11.484800+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:37:11.484807+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:37:11.484818+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:37:11.484819+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:37:11.484834+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:37:11.484848+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:37:11.484855+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:11.484903+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:37:11.484922+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.484934+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:37:11.484934+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.485491+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.490346+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.490714+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:37:11.492025+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.492050+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.492794+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.532275+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.544165+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:37:11.589008+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:37:18.699243+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:37:18.750886+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:37:18.750887+00:00", "trade", 11.7, 62.0]
["2026-09-18T15:37:18.750888+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:37:18.750889+00:00", "trade", 11.7, 38.0]
["2026-09-18T15:37:18.750890+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:37:18.750893+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:37:18.750895+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:37:18.750909+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:37:18.750911+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:37:18.750912+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:37:18.750913+00:00", "trade", 11.7, 8.0]
["2026-09-18T15:37:18.750917+00:00", "trade", 11.7, 92.0]
["2026-09-18T15:37:18.750921+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:37:18.751260+00:00", "trade", 11.7, 13.0]
["2026-09-18T15:37:18.751332+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:37:18.751333+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:37:18.751366+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:37:18.751449+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:37:18.751460+00:00", "trade", 11.69, 31.0]
["2026-09-18T15:37:18.751510+00:00", "quote", 11.68, 11.71]
["2026-09-18T15:37:18.751737+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:37:18.752538+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:37:18.752642+00:00", "trade", 11.68, 42.0]
["2026-09-18T15:37:18.782143+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:18.855535+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:18.856878+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:19.198486+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:19.200733+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:19.284503+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:21.441657+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:22.917787+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:23.660553+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:23.795465+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:30.814028+00:00", "trade", 11.6952, 1.0]
["2026-09-18T15:37:30.877011+00:00", "trade", 11.6952, 1.0]
["2026-09-18T15:37:35.587475+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:36.355060+00:00", "trade", 11.687, 1000.0]
["2026-09-18T15:37:36.612473+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:37:36.612527+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:37:36.613309+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:37:36.613533+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:37:36.613540+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:36.687058+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:37:37.172099+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:37.172126+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:37.674700+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:42.587318+00:00", "quote", 11.66, 11.7]
["2026-09-18T15:37:42.587356+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:42.587452+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:42.588188+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:44.171890+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:54.871884+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:37:54.871913+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:37:54.872466+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:37:55.337734+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:37:56.151799+00:00", "trade", 11.69, 80.0]
["2026-09-18T15:37:56.151873+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:37:56.151882+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:37:56.151882+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:37:56.152077+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:56.152078+00:00", "trade", 11.69, 99.0]
["2026-09-18T15:37:56.152079+00:00", "trade", 11.69, 70.0]
["2026-09-18T15:37:56.152080+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:37:56.152085+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:56.152107+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:56.152463+00:00", "trade", 11.69, 66.0]
["2026-09-18T15:37:56.153187+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:56.173562+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:37:56.587325+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:37:56.587364+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:37:58.171989+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:37:59.690964+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:37:59.692890+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:38:06.239195+00:00", "trade", 11.694, 1.0]
["2026-09-18T15:38:07.534518+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:38:07.940201+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:38:11.444582+00:00", "trade", 11.6985, 12.0]
["2026-09-18T15:38:12.704990+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:38:16.988425+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:38:19.661900+00:00", "trade", 11.7168, 100.0]
["2026-09-18T15:38:21.571350+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:38:21.571377+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:38:23.723829+00:00", "trade", 11.7174, 100.0]
["2026-09-18T15:38:26.006442+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:38:26.006442+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:38:26.006454+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:38:26.006470+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:38:26.006829+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:38:26.006830+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:38:26.006882+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:38:26.042886+00:00", "trade", 11.71, 70.0]
["2026-09-18T15:38:26.042932+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:38:26.042989+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:38:26.043427+00:00", "trade", 11.71, 4.0]
["2026-09-18T15:38:26.043957+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:38:26.150193+00:00", "trade", 11.715, 4.0]
["2026-09-18T15:38:33.499779+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:38:35.534331+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:38.587420+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:40.171913+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:41.876485+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:38:41.876512+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:38:41.876537+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:38:41.876556+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.876564+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.876824+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:38:41.877099+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:38:41.877100+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:38:41.877101+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.877115+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.877174+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.877380+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.877649+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.878032+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.878491+00:00", "quote", 11.69, 11.73]
["2026-09-18T15:38:41.878980+00:00", "quote", 11.69, 11.73]
["2026-09-18T15:38:41.880562+00:00", "quote", 11.69, 11.73]
["2026-09-18T15:38:41.883212+00:00", "quote", 11.69, 11.73]
["2026-09-18T15:38:41.884695+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.884720+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:41.885843+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:42.183160+00:00", "trade", 11.7142, 18.0]
["2026-09-18T15:38:42.334083+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:38:48.270398+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:48.270425+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:48.271278+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:51.285406+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:51.286023+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:38:59.984136+00:00", "trade", 11.6985, 8.0]
["2026-09-18T15:39:05.138592+00:00", "trade", 11.7104, 64.0]
["2026-09-18T15:39:09.947110+00:00", "trade", 11.711, 16.0]
["2026-09-18T15:39:24.284955+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:39:24.290597+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:39:33.056208+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:39:38.830541+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:39:38.830569+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:39:47.047792+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:39:47.047800+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:39:47.048581+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:39:47.048582+00:00", "trade", 11.71, 90.0]
["2026-09-18T15:39:47.048582+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:47.057200+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:49.123329+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:50.384922+00:00", "trade", 11.715, 203.0]
["2026-09-18T15:39:51.503009+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.821251+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.063461+00:00", "trade", 11.7123, 1.0]
["2026-09-18T15:40:14.835530+00:00", "trade", 11.7164, 20.0]
["2026-09-18T15:40:24.777784+00:00", "trade", 11.7114, 6.0]
["2026-09-18T15:40:24.906645+00:00", "trade", 11.7114, 1.0]
["2026-09-18T15:40:26.248643+00:00", "trade", 11.71, 5.0]
["2026-09-18T15:40:29.537707+00:00", "trade", 11.7112, 1.0]
["2026-09-18T15:40:30.375249+00:00", "trade", 11.71, 20.0]
["2026-09-18T15:40:30.375695+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:31.525609+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:35.164228+00:00", "trade", 11.7169, 10.0]
["2026-09-18T15:40:38.887340+00:00", "trade", 11.715, 28.0]
["2026-09-18T15:40:43.170296+00:00", "trade", 11.7186, 42.0]
["2026-09-18T15:40:43.353629+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:43.354319+00:00", "trade", 11.71, 255.0]
["2026-09-18T15:40:43.354319+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:43.354320+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:40:43.354320+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:43.354405+00:00", "trade", 11.71, 80.0]
["2026-09-18T15:40:43.354425+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:43.354428+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:40:43.445276+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:40:44.090032+00:00", "trade", 11.7, 7.0]
["2026-09-18T15:40:44.111465+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:40:44.188071+00:00", "trade", 11.7, 4.0]
["2026-09-18T15:40:44.188125+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:40:44.188155+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:40:44.189345+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:40:44.194041+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:40:44.197004+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:40:44.197029+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:40:44.258257+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:40:44.262053+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:40:45.596445+00:00", "trade", 11.6998, 1.0]
["2026-09-18T15:41:05.805485+00:00", "trade", 11.7174, 20.0]
["2026-09-18T15:41:08.286339+00:00", "trade", 11.7114, 1.0]
["2026-09-18T15:41:12.327037+00:00", "trade", 11.71, 9.0]
["2026-09-18T15:41:14.232532+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:41:20.879080+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:41:20.879109+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:41:20.879129+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:41:20.879130+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:41:20.879162+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:41:20.879179+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:41:20.883921+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:41:20.883946+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:41:20.884591+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:41:24.618077+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:41:24.624246+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:41:26.194413+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:41:29.726867+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:30.084463+00:00", "trade", 11.7, 4.0]
["2026-09-18T15:41:41.704036+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:53.679926+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:53.683011+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:41:53.685575+00:00", "trade", 11.7, 996.0]
["2026-09-18T15:41:53.686304+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:41:53.716196+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:16.283511+00:00", "trade", 11.7, 7.0]
["2026-09-18T15:42:23.226112+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:23.226138+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:23.230722+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:28.417555+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:28.417581+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:30.225983+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:30.226022+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:30.233134+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:42:35.417507+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:42:35.425230+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:42:49.191130+00:00", "trade", 11.6901, 2.0]
["2026-09-18T15:42:50.471922+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:42:54.823141+00:00", "trade", 11.695, 145.0]
["2026-09-18T15:42:55.454678+00:00", "trade", 11.6949, 145.0]
["2026-09-18T15:42:55.454707+00:00", "trade", 11.6972, 855.0]
["2026-09-18T15:42:55.460520+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:42:55.462776+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:42:55.465537+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:42:55.774416+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:43:00.804252+00:00", "trade", 11.6985, 6.0]
["2026-09-18T15:43:00.804613+00:00", "trade", 11.6985, 1.0]
["2026-09-18T15:43:03.044253+00:00", "trade", 11.702, 14.0]
["2026-09-18T15:43:03.073806+00:00", "trade", 11.695, 202.0]
["2026-09-18T15:43:04.702078+00:00", "trade", 11.6916, 6.0]
["2026-09-18T15:43:15.684445+00:00", "trade", 11.695, 25.0]
["2026-09-18T15:43:15.692150+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:20.709979+00:00", "trade", 11.7035, 100.0]
["2026-09-18T15:43:22.677880+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:25.905735+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:43:27.670237+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:31.769745+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:32.944101+00:00", "trade", 11.695, 500.0]
["2026-09-18T15:43:36.680584+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:36.680612+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:43.181510+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:52.594780+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:56.689452+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:43:56.689536+00:00", "trade", 11.7, 5.0]
["2026-09-18T15:43:57.373845+00:00", "trade", 11.695, 90.0]
["2026-09-18T15:44:01.105547+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:44:04.906220+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:44:07.612510+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:44:07.613204+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:44:15.154829+00:00", "trade", 11.6916, 1.0]
["2026-09-18T15:44:16.406360+00:00", "trade", 11.7114, 11.0]
["2026-09-18T15:44:27.574213+00:00", "trade", 11.7114, 100.0]
["2026-09-18T15:44:45.303446+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:44:48.051886+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:44:48.052527+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:44:59.825571+00:00", "trade", 11.695, 7.0]
["2026-09-18T15:45:01.663078+00:00", "trade", 11.6999, 6.0]
["2026-09-18T15:45:03.778654+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:05.370479+00:00", "trade", 11.6997, 49.0]
["2026-09-18T15:45:05.562800+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:06.404807+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:45:08.845759+00:00", "trade", 11.6957, 6.0]
["2026-09-18T15:45:31.924170+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:31.924196+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:37.523363+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:37.523443+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:45:37.523444+00:00", "trade", 11.7, 5.0]
["2026-09-18T15:45:37.524338+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:45:45.640221+00:00", "trade", 11.69, 7.0]
["2026-09-18T15:45:45.640223+00:00", "trade", 11.69, 7.0]
["2026-09-18T15:45:45.640223+00:00", "trade", 11.69, 86.0]
["2026-09-18T15:45:47.027847+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:55.348376+00:00", "trade", 11.6997, 18.0]
["2026-09-18T15:45:55.482498+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:55.482526+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:45:56.429808+00:00", "trade", 11.6914, 9.0]
["2026-09-18T15:46:01.219814+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:01.219902+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:02.081846+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:46:06.873899+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:46:19.036711+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:19.037238+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:19.037248+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:19.037263+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:19.037272+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:46:19.037276+00:00", "trade", 11.7, 41.0]
["2026-09-18T15:46:19.037351+00:00", "trade", 11.7, 15.0]
["2026-09-18T15:46:19.037794+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:19.037821+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:20.779458+00:00", "trade", 11.695, 83.0]
["2026-09-18T15:46:20.924091+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:20.931440+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:46:23.482387+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:23.489598+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:46:24.680567+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:24.688412+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:46:30.384611+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:43.743357+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:43.743385+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:44.800563+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:47.866433+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:47.866459+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:50.378371+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:50.378724+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:50.390619+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:50.743252+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:50.751369+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:46:53.844114+00:00", "trade", 11.6999, 38.0]
["2026-09-18T15:46:54.866289+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:46:54.873906+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:46:57.958310+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:47:09.652158+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:47:09.659887+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:47:15.556428+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:47:16.679206+00:00", "trade", 11.6986, 2.0]
["2026-09-18T15:47:37.203603+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:47:37.203630+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:47:45.704965+00:00", "trade", 11.6914, 1.0]
["2026-09-18T15:47:50.443103+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:47:50.444890+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:47:59.285427+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:48:18.241531+00:00", "trade", 11.6914, 42.0]
["2026-09-18T15:48:18.605175+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:48:20.715806+00:00", "trade", 11.6929, 68.0]
["2026-09-18T15:48:21.746471+00:00", "trade", 11.6965, 100.0]
["2026-09-18T15:48:38.291896+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:48:50.604346+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.600539+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:48:56.600560+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:48:56.600561+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600563+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:48:56.600564+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:48:56.600567+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.600568+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:48:56.600568+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600570+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600571+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600575+00:00", "trade", 11.69, 168.0]
["2026-09-18T15:48:56.600590+00:00", "trade", 11.69, 32.0]
["2026-09-18T15:48:56.600595+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.600602+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.600630+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600632+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600651+00:00", "trade", 11.69, 50.0]
["2026-09-18T15:48:56.600779+00:00", "trade", 11.69, 32.0]
["2026-09-18T15:48:56.600830+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600844+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.600845+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:48:56.600980+00:00", "trade", 11.69, 18.0]
["2026-09-18T15:48:56.600981+00:00", "trade", 11.69, 14.0]
["2026-09-18T15:48:56.601047+00:00", "trade", 11.69, 86.0]
["2026-09-18T15:48:56.601048+00:00", "trade", 11.69, 14.0]
["2026-09-18T15:48:56.601117+00:00", "trade", 11.69, 14.0]
["2026-09-18T15:48:56.601172+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:48:56.601234+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:48:56.601271+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:48:56.601292+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:48:56.601956+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:48:56.601957+00:00", "trade", 11.69, 11.0]
["2026-09-18T15:48:56.601957+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:48:56.604785+00:00", "trade", 11.69, 86.0]
["2026-09-18T15:48:56.604785+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:48:56.604811+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:48:56.605558+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:48:56.607319+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.607344+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.609479+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:56.721851+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:48:56.772056+00:00", "trade", 11.695, 13.0]
["2026-09-18T15:48:57.375390+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:57.375418+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:57.377388+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:59.258651+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:59.258705+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:59.591420+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:48:59.591968+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:49:02.797533+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:49:09.318893+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:49:10.598391+00:00", "trade", 11.6901, 2.0]
["2026-09-18T15:49:29.848628+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:49:35.270486+00:00", "trade", 11.695, 50.0]
["2026-09-18T15:49:39.108320+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:49:39.108320+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:49:39.108322+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:49:39.108323+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:49:39.108327+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:49:39.108346+00:00", "trade", 11.69, 50.0]
["2026-09-18T15:49:39.108349+00:00", "trade", 11.69, 50.0]
["2026-09-18T15:49:39.108349+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:49:39.108351+00:00", "trade", 11.69, 54.0]
["2026-09-18T15:49:39.108422+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:49:39.108460+00:00", "trade", 11.69, 21.0]
["2026-09-18T15:49:39.108461+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:49:39.108500+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:49:39.108536+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:49:39.108570+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:49:39.108606+00:00", "trade", 11.69, 21.0]
["2026-09-18T15:49:39.108607+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:49:39.108646+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:49:39.108698+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:49:39.108731+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:39.108938+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:39.574871+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:39.574898+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:40.587619+00:00", "trade", 11.6999, 428.0]
["2026-09-18T15:49:40.590846+00:00", "trade", 11.69, 427.0]
["2026-09-18T15:49:40.591478+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:49:40.591557+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:49:41.177829+00:00", "trade", 11.6828, 5.0]
["2026-09-18T15:49:41.476220+00:00", "trade", 11.6828, 1.0]
["2026-09-18T15:49:42.952140+00:00", "trade", 11.69, 46.0]
["2026-09-18T15:49:42.952141+00:00", "trade", 11.69, 55.0]
["2026-09-18T15:49:42.952486+00:00", "trade", 11.69, 45.0]
["2026-09-18T15:49:42.952487+00:00", "trade", 11.69, 55.0]
["2026-09-18T15:49:42.953886+00:00", "trade", 11.69, 45.0]
["2026-09-18T15:49:42.953925+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:42.953942+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:42.954557+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:49:42.958239+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:42.958268+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:42.958285+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:42.958600+00:00", "trade", 11.68, 300.0]
["2026-09-18T15:49:42.966317+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:43.518084+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:43.518846+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:43.518872+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:43.758290+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:48.387043+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:49:48.387071+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:48.387145+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:49:48.387165+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:49:48.387457+00:00", "trade", 11.68, 19.0]
["2026-09-18T15:49:48.387458+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:49:48.387459+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:49:48.387461+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:49:48.387463+00:00", "trade", 11.68, 45.0]
["2026-09-18T15:49:48.387465+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:49:48.387480+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.387494+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.387501+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.387508+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.387529+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.387536+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.387562+00:00", "trade", 11.68, 31.0]
["2026-09-18T15:49:48.388752+00:00", "trade", 11.67, 29.0]
["2026-09-18T15:49:48.389742+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.391568+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:48.436694+00:00", "trade", 11.675, 6.0]
["2026-09-18T15:49:48.452150+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:49:48.612498+00:00", "trade", 11.68, 11.0]
["2026-09-18T15:49:48.710302+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:49:49.188010+00:00", "trade", 11.675, 11.0]
["2026-09-18T15:49:49.657992+00:00", "trade", 11.675, 60.0]
["2026-09-18T15:49:49.659462+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:49.659514+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:49.659818+00:00", "trade", 11.675, 11.0]
["2026-09-18T15:49:49.660376+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:49:52.898955+00:00", "trade", 11.675, 20.0]
["2026-09-18T15:49:52.953124+00:00", "trade", 11.675, 40.0]
["2026-09-18T15:49:53.187939+00:00", "trade", 11.675, 11.0]
["2026-09-18T15:50:00.824188+00:00", "trade", 11.6876, 11.0]
["2026-09-18T15:50:01.597922+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:01.665751+00:00", "trade", 11.6907, 6.0]
["2026-09-18T15:50:02.600820+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:02.600869+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:02.952710+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:02.972092+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:50:03.159841+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:50:05.233072+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:05.233119+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:05.233513+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:05.233957+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:06.474913+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:17.698347+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:17.698393+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:17.972263+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:50:17.972612+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:50:29.000831+00:00", "trade", 11.6876, 1.0]
["2026-09-18T15:50:36.066344+00:00", "trade", 11.6948, 10.0]
["2026-09-18T15:50:42.950128+00:00", "trade", 11.6813, 2.0]
["2026-09-18T15:50:54.407788+00:00", "trade", 11.69, 35.0]
["2026-09-18T15:50:54.612508+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:50:57.722588+00:00", "trade", 11.675, 18.0]
["2026-09-18T15:50:57.972991+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:51:01.306320+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:51:02.187989+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:51:06.046270+00:00", "trade", 11.6934, 16.0]
["2026-09-18T15:51:06.187876+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:51:07.533788+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:51:07.533815+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:51:10.674708+00:00", "trade", 11.6698, 9.0]
["2026-09-18T15:51:11.463588+00:00", "trade", 11.684, 1.0]
["2026-09-18T15:51:13.910978+00:00", "trade", 11.675, 8.0]
["2026-09-18T15:51:14.533724+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:51:14.533748+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:51:14.533763+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:14.533789+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:14.534429+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:51:14.534544+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:14.604711+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:14.605715+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:15.769930+00:00", "trade", 11.68, 206.0]
["2026-09-18T15:51:17.118595+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:17.130499+00:00", "trade", 11.68, 4.0]
["2026-09-18T15:51:17.131621+00:00", "trade", 11.68, 80.0]
["2026-09-18T15:51:17.132306+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:51:17.133839+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:51:17.135165+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:17.135838+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:17.135839+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:51:17.135884+00:00", "trade", 11.68, 14.0]
["2026-09-18T15:51:17.135946+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:17.136124+00:00", "trade", 11.68, 400.0]
["2026-09-18T15:51:17.136237+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:17.136243+00:00", "trade", 11.68, 48.0]
["2026-09-18T15:51:17.136781+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:51:17.148908+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:17.150083+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:18.009432+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:21.535141+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:21.542180+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:51:22.061412+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:51:22.061492+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:51:31.308086+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:51:32.520465+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:32.524309+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:39.595470+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:51:41.603762+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:43.292419+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:51:49.423713+00:00", "trade", 11.6793, 1.0]
["2026-09-18T15:51:51.458255+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:52:00.983862+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:52:00.984042+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:52:00.984070+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:52:00.984145+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:52:00.984151+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:52:00.984203+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:52:00.984204+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:52:00.984337+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:52:00.984364+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:52:00.984422+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:52:00.984447+00:00", "trade", 11.67, 99.0]
["2026-09-18T15:52:00.984447+00:00", "trade", 11.67, 99.0]
["2026-09-18T15:52:00.984462+00:00", "trade", 11.67, 90.0]
["2026-09-18T15:52:00.984480+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:00.990588+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:52:00.991432+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:52:00.995674+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:00.995700+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:00.996324+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:01.014007+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:52:01.286717+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:01.527257+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:01.527283+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:01.531600+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:01.531625+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:02.041131+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:03.432089+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:06.599208+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:12.415316+00:00", "trade", 11.6854, 26.0]
["2026-09-18T15:52:12.719026+00:00", "trade", 11.66, 74.0]
["2026-09-18T15:52:12.719265+00:00", "trade", 11.66, 20.0]
["2026-09-18T15:52:12.719281+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:52:12.721986+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:12.726278+00:00", "trade", 11.665, 6.0]
["2026-09-18T15:52:12.919368+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:17.691319+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:17.698528+00:00", "trade", 11.67, 161.0]
["2026-09-18T15:52:17.702516+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:17.715633+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:17.721294+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:17.725331+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:17.744570+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:32.535978+00:00", "trade", 11.665, 30.0]
["2026-09-18T15:52:32.804662+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:35.145850+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:52:35.289699+00:00", "trade", 11.665, 202.0]
["2026-09-18T15:52:37.308562+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:38.721828+00:00", "trade", 11.66, 4.0]
["2026-09-18T15:52:42.666387+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:52:43.883396+00:00", "trade", 11.66, 20.0]
["2026-09-18T15:52:49.301334+00:00", "trade", 11.66, 2.0]
["2026-09-18T15:52:50.058290+00:00", "trade", 11.67, 1000.0]
["2026-09-18T15:52:50.059072+00:00", "trade", 11.665, 10.0]
["2026-09-18T15:52:50.059555+00:00", "trade", 11.665, 6.0]
["2026-09-18T15:52:50.104761+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:50.105796+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:52:50.145550+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:53:11.498975+00:00", "trade", 11.6614, 3.0]
["2026-09-18T15:53:11.994622+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:53:12.344473+00:00", "trade", 11.6831, 100.0]
["2026-09-18T15:53:13.564420+00:00", "trade", 11.667, 7.0]
["2026-09-18T15:53:22.789743+00:00", "trade", 11.6799, 100.0]
["2026-09-18T15:53:27.084343+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:31.404701+00:00", "trade", 11.66, 20.0]
["2026-09-18T15:53:31.404898+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:53:31.411810+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.229359+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.233940+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233940+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.233942+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:53:56.233943+00:00", "trade", 11.66, 315.0]
["2026-09-18T15:53:56.233945+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233950+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:53:56.233950+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233950+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233952+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233954+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.233961+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.233963+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233964+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233965+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233967+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233971+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233971+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.233975+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.233981+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.233988+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:53:56.234216+00:00", "trade", 11.66, 43.0]
["2026-09-18T15:53:56.234220+00:00", "trade", 11.66, 6.0]
["2026-09-18T15:53:56.234221+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.234879+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:53:56.234885+00:00", "trade", 11.67, 85.0]
["2026-09-18T15:53:56.235275+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:53:56.237012+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:53:56.237017+00:00", "trade", 11.66, 200.0]
["2026-09-18T15:53:56.237123+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:53:56.237965+00:00", "trade", 11.65, 20.0]
["2026-09-18T15:53:56.237966+00:00", "trade", 11.65, 42.0]
["2026-09-18T15:53:56.237999+00:00", "trade", 11.65, 30.0]
["2026-09-18T15:53:56.239391+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:53:56.244294+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:53:56.245458+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:53:56.245686+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:53:56.245710+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:53:56.246014+00:00", "quote", 11.63, 11.66]
["2026-09-18T15:53:56.247314+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.247335+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.247342+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.248759+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.268355+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.348225+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.348251+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.580707+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.587740+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.594604+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:53:56.600971+00:00", "trade", 11.63, 200.0]
["2026-09-18T15:53:56.678254+00:00", "trade", 11.64, 400.0]
["2026-09-18T15:53:56.678628+00:00", "trade", 11.64, 5.0]
["2026-09-18T15:53:56.678629+00:00", "trade", 11.64, 3.0]
["2026-09-18T15:53:56.678649+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.678659+00:00", "trade", 11.64, 97.0]
["2026-09-18T15:53:56.678659+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:53:56.678670+00:00", "trade", 11.64, 2.0]
["2026-09-18T15:53:56.678677+00:00", "quote", 11.63, 11.67]
["2026-09-18T15:53:56.678684+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.678691+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.678698+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.678719+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.678744+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.678869+00:00", "trade", 11.64, 2.0]
["2026-09-18T15:53:56.678870+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.678931+00:00", "trade", 11.64, 42.0]
["2026-09-18T15:53:56.678943+00:00", "trade", 11.64, 17.0]
["2026-09-18T15:53:56.679029+00:00", "trade", 11.64, 42.0]
["2026-09-18T15:53:56.679071+00:00", "trade", 11.64, 2.0]
["2026-09-18T15:53:56.679180+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:53:56.679198+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:53:56.679302+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:53:56.679323+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.679328+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:53:56.679358+00:00", "trade", 11.64, 11.0]
["2026-09-18T15:53:56.679359+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:53:56.679370+00:00", "trade", 11.64, 18.0]
["2026-09-18T15:53:56.679747+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.680349+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.685070+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.691583+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:53:56.717910+00:00", "trade", 11.635, 2.0]
["2026-09-18T15:53:56.719039+00:00", "trade", 11.635, 24.0]
["2026-09-18T15:53:56.722336+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:54:00.617084+00:00", "trade", 11.64, 197.0]
["2026-09-18T15:54:00.617085+00:00", "quote", 11.63, 11.64]
["2026-09-18T15:54:00.617086+00:00", "trade", 11.64, 91.0]
["2026-09-18T15:54:00.617087+00:00", "trade", 11.64, 200.0]
["2026-09-18T15:54:00.617100+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:00.617108+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:00.617115+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.617121+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.617128+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.617174+00:00", "trade", 11.64, 8.0]
["2026-09-18T15:54:00.617481+00:00", "trade", 11.64, 1.0]
["2026-09-18T15:54:00.617661+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.618016+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.622480+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.622502+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:00.623430+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:54:00.623439+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:54:00.623886+00:00", "trade", 11.64, 99.0]
["2026-09-18T15:54:00.623888+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:00.623918+00:00", "trade", 11.64, 98.0]
["2026-09-18T15:54:00.623953+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:00.623978+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:00.625041+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:05.836165+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:05.924475+00:00", "trade", 11.64, 200.0]
["2026-09-18T15:54:08.139129+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:54:11.217962+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:11.232929+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:54:15.314535+00:00", "trade", 11.6368, 193.0]
["2026-09-18T15:54:15.314977+00:00", "trade", 11.64, 98.0]
["2026-09-18T15:54:15.314977+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:15.315028+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:15.316720+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:15.320612+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:15.320636+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:15.336710+00:00", "trade", 11.6368, 1.0]
["2026-09-18T15:54:18.188987+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:18.189014+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:18.190067+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:18.886280+00:00", "trade", 11.63, 145.0]
["2026-09-18T15:54:18.968768+00:00", "trade", 11.6711, 10.0]
["2026-09-18T15:54:20.623821+00:00", "trade", 11.64, 100.0]
["2026-09-18T15:54:23.397921+00:00", "trade", 11.6328, 10.0]
["2026-09-18T15:54:23.542327+00:00", "trade", 11.6328, 1.0]
["2026-09-18T15:54:24.473937+00:00", "trade", 11.6365, 10.0]
["2026-09-18T15:54:25.188989+00:00", "quote", 11.63, 11.65]
["2026-09-18T15:54:25.189027+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:32.071428+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:54:35.425601+00:00", "trade", 11.645, 100.0]
["2026-09-18T15:54:56.615671+00:00", "trade", 11.645, 9.0]
["2026-09-18T15:54:57.358722+00:00", "trade", 11.6393, 1.0]
["2026-09-18T15:55:01.667710+00:00", "trade", 11.6591, 18.0]
["2026-09-18T15:55:02.994060+00:00", "trade", 11.64, 5.0]
["2026-09-18T15:55:05.565673+00:00", "trade", 11.6707, 100.0]
["2026-09-18T15:55:05.566445+00:00", "trade", 11.6707, 49.0]
["2026-09-18T15:55:05.566862+00:00", "trade", 11.6707, 24.0]
["2026-09-18T15:55:06.725643+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:06.726905+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:09.185587+00:00", "trade", 11.6706, 13.0]
["2026-09-18T15:55:13.638173+00:00", "trade", 11.645, 100.0]
["2026-09-18T15:55:13.650677+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.650954+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.650955+00:00", "trade", 11.65, 6.0]
["2026-09-18T15:55:13.650956+00:00", "trade", 11.65, 50.0]
["2026-09-18T15:55:13.650959+00:00", "trade", 11.65, 50.0]
["2026-09-18T15:55:13.650984+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:13.650991+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:13.651012+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:13.651083+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.651238+00:00", "trade", 11.65, 210.0]
["2026-09-18T15:55:13.651238+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:13.651506+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.651507+00:00", "quote", 11.64, 11.65]
["2026-09-18T15:55:13.651514+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.651515+00:00", "quote", 11.64, 11.66]
["2026-09-18T15:55:13.651536+00:00", "quote", 11.64, 11.66]
["2026-09-18T15:55:13.651577+00:00", "quote", 11.65, 11.66]
["2026-09-18T15:55:13.651639+00:00", "trade", 11.65, 72.0]
["2026-09-18T15:55:13.651997+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:13.652135+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:13.658419+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:13.751580+00:00", "quote", 11.64, 11.67]
["2026-09-18T15:55:13.797912+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.809564+00:00", "quote", 11.64, 11.67]
["2026-09-18T15:55:13.814720+00:00", "trade", 11.65, 100.0]
["2026-09-18T15:55:13.852249+00:00", "quote", 11.64, 11.67]
["2026-09-18T15:55:14.193761+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:20.710745+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:24.628456+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:30.699902+00:00", "trade", 11.66, 10.0]
["2026-09-18T15:55:36.829192+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:36.829219+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:39.728913+00:00", "trade", 11.66, 200.0]
["2026-09-18T15:55:39.729001+00:00", "trade", 11.66, 200.0]
["2026-09-18T15:55:39.753196+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:39.753205+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:39.753210+00:00", "trade", 11.66, 35.0]
["2026-09-18T15:55:39.753305+00:00", "trade", 11.66, 39.0]
["2026-09-18T15:55:39.753315+00:00", "trade", 11.66, 29.0]
["2026-09-18T15:55:39.753320+00:00", "trade", 11.66, 31.0]
["2026-09-18T15:55:39.753868+00:00", "trade", 11.66, 100.0]
["2026-09-18T15:55:39.753925+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:39.756802+00:00", "trade", 11.66, 1.0]
["2026-09-18T15:55:39.761268+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:55:39.761269+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:55:39.761302+00:00", "quote", 11.65, 11.67]
["2026-09-18T15:55:39.761317+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:55:39.761353+00:00", "trade", 11.67, 600.0]
["2026-09-18T15:55:39.761354+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:55:39.761359+00:00", "trade", 11.67, 30.0]
["2026-09-18T15:55:39.761647+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:55:39.761648+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:55:39.761673+00:00", "trade", 11.68, 39.0]
["2026-09-18T15:55:39.761678+00:00", "trade", 11.68, 21.0]
["2026-09-18T15:55:39.761679+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:55:39.761689+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:39.761699+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:39.761706+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:39.761712+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:39.761728+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.761735+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.761837+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.761970+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.762373+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.762386+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.861888+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:55:39.862277+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:39.862592+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:39.864873+00:00", "quote", 11.66, 11.69]
["2026-09-18T15:55:42.188936+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:42.188964+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:42.190200+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:42.195830+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:55:43.829244+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:43.829269+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:43.868458+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:46.750473+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:46.750499+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:50.616423+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:51.622116+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:52.678153+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:52.678243+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:55:56.284465+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:55:56.288756+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:55:56.288756+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:55:56.288757+00:00", "trade", 11.69, 80.0]
["2026-09-18T15:55:56.288784+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:55:56.294569+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:55:57.829110+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:55:57.829148+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:55:57.829175+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:55:57.829671+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:55:57.829726+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:55:57.829734+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:55:57.829743+00:00", "trade", 11.69, 90.0]
["2026-09-18T15:55:57.830406+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:55:57.830543+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:55:57.831593+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:55:57.833755+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:56:00.619610+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:01.261523+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:01.293829+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:03.189260+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:03.189266+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:04.633138+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:04.633145+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:04.635511+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:04.635539+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:05.875565+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:07.064034+00:00", "trade", 11.6677, 1.0]
["2026-09-18T15:56:09.089574+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:09.089603+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:09.475352+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:09.551639+00:00", "trade", 11.6914, 30.0]
["2026-09-18T15:56:09.558998+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:56:09.559515+00:00", "trade", 11.695, 153.0]
["2026-09-18T15:56:09.574122+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:56:09.574629+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:56:09.574637+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:56:09.575782+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:56:09.578256+00:00", "trade", 11.7, 165.0]
["2026-09-18T15:56:09.578256+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:56:09.578260+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:56:09.578276+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:09.578283+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:09.578305+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:56:09.578346+00:00", "trade", 11.7, 216.0]
["2026-09-18T15:56:09.578347+00:00", "quote", 11.69, 11.71]
["2026-09-18T15:56:09.578366+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:56:09.578367+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:56:09.578410+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:56:09.578432+00:00", "trade", 11.72, 70.0]
["2026-09-18T15:56:09.578451+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:56:09.578604+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:56:09.578640+00:00", "trade", 11.7, 32.0]
["2026-09-18T15:56:09.578647+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:56:09.578667+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:56:09.578684+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:56:09.578694+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:56:09.578769+00:00", "trade", 11.71, 47.0]
["2026-09-18T15:56:09.578862+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:56:09.578862+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:56:09.578881+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:56:09.578889+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:56:09.578895+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:56:09.579051+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:09.579437+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:09.579546+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:09.579625+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:09.583469+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:56:09.587223+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:56:09.599975+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:56:09.601176+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:56:09.606323+00:00", "trade", 11.7, 4.0]
["2026-09-18T15:56:09.609259+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:56:09.643343+00:00", "trade", 11.71, 300.0]
["2026-09-18T15:56:09.678717+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:56:10.188968+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:56:10.189005+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:10.189032+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:10.189824+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:11.829077+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:11.829103+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:11.830391+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:13.618421+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:15.631566+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:15.636571+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:15.636596+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:16.074997+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:16.088659+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:16.088685+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:17.671262+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:20.826664+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:20.826691+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:22.020863+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:39.790089+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:39.975146+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:49.666783+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:56:51.088424+00:00", "quote", 11.71, 11.74]
["2026-09-18T15:56:51.088482+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:51.627009+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:52.188874+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:52.188881+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:52.188904+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:52.191595+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:53.828999+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:53.829026+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:54.606173+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:54.607129+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:55.236670+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:55.826795+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:55.826821+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:57.319397+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:57.320937+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:57.320963+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:56:59.261763+00:00", "trade", 11.73, 7.0]
["2026-09-18T15:57:06.482308+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:57:09.773074+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:57:13.077698+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:57:14.123216+00:00", "trade", 11.6668, 26.0]
["2026-09-18T15:57:15.069566+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:57:15.069597+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:57:15.069622+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:57:15.069622+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:57:15.069623+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:57:15.069626+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:57:15.069627+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:57:15.069629+00:00", "trade", 11.72, 60.0]
["2026-09-18T15:57:15.069631+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:57:15.069635+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:57:15.069635+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:57:15.069637+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:57:15.069644+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:57:15.069657+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:57:15.069665+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069679+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069685+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069692+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069706+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069712+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069718+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069725+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:57:15.069743+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:15.076353+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:57:15.080294+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:15.080319+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:15.258246+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:15.264621+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:57:15.265122+00:00", "trade", 11.715, 156.0]
["2026-09-18T15:57:18.083867+00:00", "trade", 11.6957, 1.0]
["2026-09-18T15:57:18.743608+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:21.183500+00:00", "trade", 11.6957, 3.0]
["2026-09-18T15:57:21.187596+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:22.984111+00:00", "trade", 11.6749, 13.0]
["2026-09-18T15:57:37.034369+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:57:38.292506+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:57:41.173877+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:02.544713+00:00", "trade", 11.6749, 10.0]
["2026-09-18T15:58:02.566287+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:58:02.975617+00:00", "trade", 11.715, 10.0]
["2026-09-18T15:58:12.685403+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:17.550241+00:00", "trade", 11.7185, 91.0]
["2026-09-18T15:58:17.557730+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:58:19.293681+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:23.284097+00:00", "trade", 11.7147, 1.0]
["2026-09-18T15:58:23.828594+00:00", "trade", 11.672, 100.0]
["2026-09-18T15:58:23.892105+00:00", "trade", 11.7147, 8.0]
["2026-09-18T15:58:32.131228+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:58:32.137155+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:58:32.138083+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:58:32.142706+00:00", "trade", 11.715, 300.0]
["2026-09-18T15:58:32.142707+00:00", "trade", 11.71, 5.0]
["2026-09-18T15:58:32.142708+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:58:32.142710+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:58:32.142713+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:58:32.142715+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142728+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142731+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:58:32.142735+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142742+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142777+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:58:32.142777+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:58:32.142782+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142796+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:58:32.142798+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142838+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:58:32.142839+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:58:32.142845+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:58:32.142852+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142861+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142870+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:58:32.142874+00:00", "trade", 11.71, 57.0]
["2026-09-18T15:58:32.142874+00:00", "trade", 11.7, 34.0]
["2026-09-18T15:58:32.142875+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:58:32.142883+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142885+00:00", "trade", 11.7, 42.0]
["2026-09-18T15:58:32.142891+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142899+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:58:32.142922+00:00", "trade", 11.71, 94.0]
["2026-09-18T15:58:32.142923+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:58:32.142930+00:00", "trade", 11.71, 6.0]
["2026-09-18T15:58:32.142931+00:00", "trade", 11.71, 43.0]
["2026-09-18T15:58:32.142934+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:58:32.142945+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:32.142975+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:32.142982+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:32.142989+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:32.143036+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.143097+00:00", "trade", 11.71, 4.0]
["2026-09-18T15:58:32.143106+00:00", "trade", 11.7, 42.0]
["2026-09-18T15:58:32.143582+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.143777+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.144806+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:58:32.154909+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.154935+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.163345+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.167738+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.193029+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:32.200974+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:58:43.004810+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:58:43.005327+00:00", "trade", 11.695, 125.0]
["2026-09-18T15:58:45.811649+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:58:45.811657+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:45.811660+00:00", "trade", 11.7, 399.0]
["2026-09-18T15:58:45.811660+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:58:45.811661+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:58:45.811664+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:45.811686+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:45.811693+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:45.811928+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:45.811933+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:58:45.811934+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:58:45.812209+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:58:45.813254+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:58:45.813319+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:58:48.579843+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:48.581460+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:49.536312+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:56.147217+00:00", "trade", 11.72, 15.0]
["2026-09-18T15:58:56.147315+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:58:56.147700+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:59:02.293497+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:59:02.294920+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:59:02.295348+00:00", "quote", 11.69, 11.72]
["2026-09-18T15:59:03.626511+00:00", "quote", 11.7, 11.72]
["2026-09-18T15:59:03.626542+00:00", "trade", 11.72, 33.0]
["2026-09-18T15:59:03.626542+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:59:03.626594+00:00", "trade", 11.72, 72.0]
["2026-09-18T15:59:03.626606+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:59:03.626834+00:00", "trade", 11.72, 16.0]
["2026-09-18T15:59:03.626835+00:00", "trade", 11.72, 51.0]
["2026-09-18T15:59:03.626835+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:59:03.626839+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:59:03.627617+00:00", "quote", 11.7, 11.73]
["2026-09-18T15:59:03.627645+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:03.631106+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:59:03.631598+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:59:03.631612+00:00", "quote", 11.69, 11.74]
["2026-09-18T15:59:03.631636+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:03.632098+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:09.832363+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:59:09.832366+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:59:10.451393+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:10.451680+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:10.451722+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:10.452415+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:10.452898+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:10.542482+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:59:10.545414+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:59:14.628433+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:26.746096+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:59:26.748454+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:59:33.624127+00:00", "trade", 11.7058, 8.0]
["2026-09-18T15:59:39.165089+00:00", "trade", 11.7088, 3.0]
["2026-09-18T15:59:45.240010+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:59:50.519068+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:59:50.526606+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.527115+00:00", "trade", 11.735, 149.0]
["2026-09-18T15:59:50.544584+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.549481+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.550931+00:00", "trade", 11.735, 200.0]
["2026-09-18T15:59:50.559002+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.561281+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.561577+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.561588+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:59:50.561588+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:50.561610+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:59:50.561627+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:59:50.561632+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:50.561828+00:00", "trade", 11.735, 166.0]
["2026-09-18T15:59:50.562436+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:50.562806+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:50.565635+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:54.651199+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:54.651663+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:57.900031+00:00", "trade", 11.72, 61.0]
["2026-09-18T15:59:58.730107+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:58.730132+00:00", "quote", 11.7, 11.74]
["2026-09-18T15:59:58.793928+00:00", "quote", 11.7, 11.74]
["2026-09-18T16:00:00.194129+00:00", "quote", 11.7, 11.74]
["2026-09-18T16:00:01.669815+00:00", "trade", 11.6994, 6.0]
["2026-09-18T16:00:04.456079+00:00", "quote", 11.7, 11.74]
["2026-09-18T16:00:04.457089+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:00:04.457113+00:00", "trade", 11.74, 1000.0]
["2026-09-18T16:00:04.457113+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:00:04.457115+00:00", "trade", 11.74, 90.0]
["2026-09-18T16:00:04.457133+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:00:04.457159+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:00:04.457354+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:00:04.457513+00:00", "trade", 11.74, 64.0]
["2026-09-18T16:00:04.457668+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:00:04.457670+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:00:04.457732+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:00:04.457800+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:00:04.458303+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:00:04.458381+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:00:04.460221+00:00", "trade", 11.74, 4.0]
["2026-09-18T16:00:04.498299+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:00:04.558455+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:00:04.558839+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:00:04.640478+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:00:04.860639+00:00", "trade", 11.736, 9.0]
["2026-09-18T16:00:05.086144+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:00:07.039630+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:00:07.045067+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:00:07.045068+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:00:07.045069+00:00", "trade", 11.76, 6.0]
["2026-09-18T16:00:07.045072+00:00", "trade", 11.76, 937.0]
["2026-09-18T16:00:07.045073+00:00", "trade", 11.76, 63.0]
["2026-09-18T16:00:07.045082+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:00:07.045097+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045103+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045110+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045117+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045130+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045186+00:00", "trade", 11.76, 32.0]
["2026-09-18T16:00:07.045499+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045574+00:00", "trade", 11.76, 18.0]
["2026-09-18T16:00:07.045649+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045701+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.045730+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:00:07.070816+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:00:13.142665+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:13.145282+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:14.293482+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:14.293506+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:14.363550+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:14.640896+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:14.642081+00:00", "quote", 11.74, 11.79]
["2026-09-18T16:00:30.655156+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:00:34.316062+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:00:36.363954+00:00", "trade", 11.7444, 7.0]
["2026-09-18T16:00:36.742946+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:00:37.336863+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:00:38.662089+00:00", "trade", 11.775, 551.0]
["2026-09-18T16:00:41.458426+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:00:43.585466+00:00", "trade", 11.6901, 11.0]
["2026-09-18T16:00:43.665700+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:00:47.627845+00:00", "trade", 11.7481, 9.0]
["2026-09-18T16:00:47.629760+00:00", "trade", 11.7481, 3.0]
["2026-09-18T16:00:47.633941+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:00:48.458229+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:00:48.458269+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:00:48.546019+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:00:48.546020+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:00:48.546046+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:48.546053+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:48.546066+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:48.546098+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:48.546652+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:48.546682+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:48.550045+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:51.656711+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:53.084405+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:00:53.089383+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:00:53.089384+00:00", "trade", 11.77, 47.0]
["2026-09-18T16:00:53.102748+00:00", "trade", 11.77, 63.0]
["2026-09-18T16:00:53.364526+00:00", "trade", 11.7551, 1.0]
["2026-09-18T16:00:56.129222+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:01:00.294008+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:00.294762+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:01.947803+00:00", "trade", 11.7774, 1.0]
["2026-09-18T16:01:01.948620+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:03.272491+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:08.323932+00:00", "trade", 11.6913, 10.0]
["2026-09-18T16:01:12.799074+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:15.978887+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:15.979283+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:20.803873+00:00", "trade", 11.7707, 4.0]
["2026-09-18T16:01:25.848654+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:01:25.848655+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:25.849280+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:25.851184+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:25.853627+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:25.855624+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:01:25.857708+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:41.162100+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:01:44.131568+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:44.151992+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:01:44.151995+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:01:44.152092+00:00", "trade", 11.78, 96.0]
["2026-09-18T16:01:44.152116+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:44.152128+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:01:44.152419+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:01:44.152756+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:01:44.153503+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:01:59.292444+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:59.292471+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:59.293300+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:59.605937+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:59.605963+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:01.294018+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:01.294055+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:12.331533+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:02:12.333023+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:02:12.337487+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:02:12.337544+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:02:14.771611+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:02:15.731046+00:00", "trade", 11.7785, 1.0]
["2026-09-18T16:02:15.731414+00:00", "trade", 11.7785, 1.0]
["2026-09-18T16:02:17.150180+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:24.543459+00:00", "trade", 11.6961, 100.0]
["2026-09-18T16:02:25.283036+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.089507+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.089535+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.556722+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.556756+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.832571+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.832597+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:26.833481+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:02:28.345907+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:31.203575+00:00", "trade", 11.7771, 4.0]
["2026-09-18T16:02:31.209960+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:02:33.840104+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:36.543170+00:00", "trade", 11.7734, 12.0]
["2026-09-18T16:02:36.544911+00:00", "trade", 11.7734, 1.0]
["2026-09-18T16:02:37.294732+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:37.295444+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:37.295471+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:37.699960+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:43.791367+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:43.791404+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:43.791501+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:44.644423+00:00", "trade", 11.7736, 2.0]
["2026-09-18T16:02:46.581030+00:00", "trade", 11.7786, 400.0]
["2026-09-18T16:02:46.582684+00:00", "trade", 11.7786, 300.0]
["2026-09-18T16:02:47.590268+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:02:52.029388+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:00.904271+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:03:00.904570+00:00", "trade", 11.77, 2.0]
["2026-09-18T16:03:00.904571+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:03:02.077025+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:02.077051+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:05.255451+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:16.203385+00:00", "trade", 11.777, 3.0]
["2026-09-18T16:03:18.859045+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:19.701278+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:19.877738+00:00", "trade", 11.779, 100.0]
["2026-09-18T16:03:20.665837+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:20.673635+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:20.705112+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:20.714829+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:20.721445+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:20.726082+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:03:20.726144+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:03:20.726207+00:00", "trade", 11.775, 190.0]
["2026-09-18T16:03:24.229928+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:24.863883+00:00", "trade", 11.7422, 100.0]
["2026-09-18T16:03:27.232519+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:31.906985+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:03:35.497109+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497138+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497606+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497631+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497635+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:35.497635+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:35.497636+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:35.497637+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:35.497639+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497643+00:00", "trade", 11.77, 40.0]
["2026-09-18T16:03:35.497643+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:03:35.497643+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:35.497658+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:03:35.497665+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:03:35.497666+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:03:35.497687+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497694+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497700+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:35.497724+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:03:35.497769+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:03:35.497817+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:03:35.497911+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:35.498186+00:00", "trade", 11.77, 300.0]
["2026-09-18T16:03:35.498186+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:35.498250+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:35.498257+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:35.498264+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:35.498266+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:35.498331+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:35.498425+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:36.721971+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:37.452851+00:00", "trade", 11.7772, 1.0]
["2026-09-18T16:03:37.750537+00:00", "trade", 11.7772, 1.0]
["2026-09-18T16:03:38.391440+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:38.725245+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:03:39.299593+00:00", "trade", 11.77, 30.0]
["2026-09-18T16:03:39.300071+00:00", "trade", 11.77, 70.0]
["2026-09-18T16:03:39.378807+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:03:39.384478+00:00", "trade", 11.77, 12.0]
["2026-09-18T16:03:39.384479+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.384514+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.384543+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.384552+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.384577+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.388505+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.388534+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.388975+00:00", "trade", 11.77, 84.0]
["2026-09-18T16:03:39.388994+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.389006+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:39.389020+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:39.390295+00:00", "trade", 11.77, 80.0]
["2026-09-18T16:03:39.390296+00:00", "trade", 11.77, 84.0]
["2026-09-18T16:03:39.390297+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:03:39.390297+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:39.390311+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:39.390325+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:39.390331+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:39.390338+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:39.390345+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:39.391596+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:39.395458+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:39.395480+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:44.336036+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:44.336061+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:45.391276+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:03:45.391315+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:45.391341+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:45.391356+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:45.392175+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:03:48.974029+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:03:52.524421+00:00", "trade", 11.7717, 6.0]
["2026-09-18T16:03:52.525307+00:00", "trade", 11.7717, 2.0]
["2026-09-18T16:03:57.860421+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:57.860869+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:03:57.872705+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:57.873045+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:57.873094+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:57.890100+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:03:57.890199+00:00", "trade", 11.775, 183.0]
["2026-09-18T16:03:57.893477+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:03:57.910275+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:04:00.677058+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:00.677085+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:02.815219+00:00", "trade", 11.7799, 1.0]
["2026-09-18T16:04:05.522445+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:10.679164+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:10.693519+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:04:10.693578+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:20.286832+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:20.286859+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:20.287718+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:25.204318+00:00", "trade", 11.7273, 10.0]
["2026-09-18T16:04:31.785289+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:04:40.288500+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:04:44.815212+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:48.333897+00:00", "trade", 11.7714, 1.0]
["2026-09-18T16:04:48.378190+00:00", "trade", 11.7714, 1.0]
["2026-09-18T16:04:53.410922+00:00", "trade", 11.7747, 5.0]
["2026-09-18T16:04:53.418862+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:04:53.418935+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:59.855054+00:00", "trade", 11.775, 90.0]
["2026-09-18T16:05:13.295798+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:13.295823+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:19.125044+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:05:19.125046+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:19.125116+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:19.125192+00:00", "trade", 11.78, 64.0]
["2026-09-18T16:05:19.133321+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:05:20.504507+00:00", "trade", 11.7729, 3.0]
["2026-09-18T16:05:41.946982+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:05:42.249036+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:56.681010+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:14.850990+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:14.851016+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.083048+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:17.739266+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:17.741421+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:20.858738+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:23.438336+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:23.446927+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:29.244918+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:29.244945+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:33.079841+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:33.401430+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.314838+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:35.850980+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.851019+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.858521+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:35.859096+00:00", "trade", 11.78, 32.0]
["2026-09-18T16:06:35.859097+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:35.859099+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:35.859100+00:00", "trade", 11.78, 30.0]
["2026-09-18T16:06:35.859102+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859104+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:06:35.859131+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859137+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859145+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859158+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859165+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859172+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859206+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:06:35.859217+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:35.859259+00:00", "trade", 11.78, 33.0]
["2026-09-18T16:06:35.859260+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:35.859266+00:00", "trade", 11.78, 135.0]
["2026-09-18T16:06:35.859268+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859273+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:06:35.859276+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.859326+00:00", "trade", 11.78, 180.0]
["2026-09-18T16:06:35.860397+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:35.865459+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:35.866093+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:06:35.959519+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:36.244826+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:36.244864+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:36.244889+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:36.246960+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:36.692378+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:36.820360+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:36.823928+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:36.859046+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:38.249101+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:38.249126+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:38.296615+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:38.521735+00:00", "trade", 11.7898, 150.0]
["2026-09-18T16:06:40.286607+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:40.286632+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:40.391250+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:40.391257+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:40.391281+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:42.049288+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:43.663936+00:00", "trade", 11.7752, 12.0]
["2026-09-18T16:06:47.629742+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:47.629769+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.715761+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.715799+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.737110+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:06:50.738022+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.738047+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.738123+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:06:50.738573+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.742992+00:00", "trade", 11.785, 300.0]
["2026-09-18T16:06:50.742994+00:00", "trade", 11.78, 80.0]
["2026-09-18T16:06:50.742996+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.742997+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:06:50.743000+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:06:50.743000+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743001+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743021+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743023+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743024+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743025+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743028+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743034+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743048+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743055+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743068+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743111+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743140+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:50.743144+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743460+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:06:50.743503+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:50.743505+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.743520+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:06:50.743531+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.743648+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:06:50.743936+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:50.744011+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.744066+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.744486+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.746988+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:06:50.753117+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.753592+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.753616+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.754154+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:50.790879+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:52.529535+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:52.530240+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:52.531922+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:52.532519+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:52.566219+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:06:52.566366+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:52.569056+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:52.581294+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:52.599640+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:53.650265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:53.650292+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:53.650854+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:53.650942+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:53.650970+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:06:53.651453+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:53.658715+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:53.692302+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:57.478137+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:57.478165+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:57.478179+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:06:57.483313+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:57.483340+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:57.484515+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:59.363974+00:00", "trade", 11.7808, 12.0]
["2026-09-18T16:07:06.925144+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:06.934771+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:07:06.934800+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:07:06.939267+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:06.939293+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:06.940396+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:07.160466+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:07.160492+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:07.162514+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:07.162542+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:07.167290+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:07.167316+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:09.422733+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:09.427342+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.428062+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.428512+00:00", "trade", 11.775, 13.0]
["2026-09-18T16:07:09.428818+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.428881+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.428950+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.429552+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.429614+00:00", "trade", 11.775, 13.0]
["2026-09-18T16:07:09.429821+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:09.430243+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:07:19.990541+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.991137+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:19.991145+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:07:19.991203+00:00", "trade", 11.78, 80.0]
["2026-09-18T16:07:19.991203+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:07:19.991210+00:00", "trade", 11.78, 80.0]
["2026-09-18T16:07:19.992163+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.992620+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:24.485146+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:24.485172+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:24.487233+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:29.572486+00:00", "trade", 11.7785, 1.0]
["2026-09-18T16:07:31.032271+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:07:31.484711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:31.491800+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:35.363826+00:00", "trade", 11.7571, 30.0]
["2026-09-18T16:07:42.660135+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:07:46.644949+00:00", "trade", 11.7811, 3.0]
["2026-09-18T16:07:49.515825+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:49.515851+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:56.515517+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:56.515542+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:56.522865+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:08:14.024693+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:08:14.024753+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:08:17.754939+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:17.754965+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:25.899904+00:00", "trade", 11.7773, 100.0]
["2026-09-18T16:08:25.907303+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:08:25.908553+00:00", "trade", 11.775, 167.0]
["2026-09-18T16:08:26.459402+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:33.962054+00:00", "trade", 11.775, 41.0]
["2026-09-18T16:08:35.686858+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:35.686885+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:35.691775+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:35.691802+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:46.120604+00:00", "trade", 11.775, 42.0]
["2026-09-18T16:08:49.183386+00:00", "trade", 11.7757, 3.0]
["2026-09-18T16:08:49.190559+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:08:57.660491+00:00", "trade", 11.775, 17.0]
["2026-09-18T16:08:57.666252+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:57.666273+00:00", "trade", 11.77, 18.0]
["2026-09-18T16:08:57.666280+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:57.666289+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:08:57.666294+00:00", "trade", 11.77, 7.0]
["2026-09-18T16:08:57.666336+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:08:57.666359+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:08:57.666360+00:00", "trade", 11.77, 13.0]
["2026-09-18T16:08:57.666367+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:57.666394+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:57.666784+00:00", "trade", 11.775, 102.0]
["2026-09-18T16:08:57.666807+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:57.666836+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:08:57.670314+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:02.025261+00:00", "trade", 11.7757, 11.0]
["2026-09-18T16:09:03.209532+00:00", "trade", 11.7744, 13.0]
["2026-09-18T16:09:03.210700+00:00", "trade", 11.7744, 10.0]
["2026-09-18T16:09:03.211194+00:00", "trade", 11.7744, 7.0]
["2026-09-18T16:09:03.212536+00:00", "trade", 11.7744, 4.0]
["2026-09-18T16:09:03.213038+00:00", "trade", 11.7744, 4.0]
["2026-09-18T16:09:05.664712+00:00", "trade", 11.77, 2.0]
["2026-09-18T16:09:05.664713+00:00", "trade", 11.77, 54.0]
["2026-09-18T16:09:05.671336+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:09:07.031056+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:11.759863+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:09:15.960007+00:00", "trade", 11.775, 84.0]
["2026-09-18T16:09:22.294660+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:22.301237+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:09:22.918141+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:28.999899+00:00", "trade", 11.775, 16.0]
["2026-09-18T16:09:29.002808+00:00", "trade", 11.775, 21.0]
["2026-09-18T16:09:37.920017+00:00", "trade", 11.775, 39.0]
["2026-09-18T16:09:43.516652+00:00", "trade", 11.78, 408.0]
["2026-09-18T16:09:43.516652+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:43.516653+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:09:43.516654+00:00", "trade", 11.78, 95.0]
["2026-09-18T16:09:43.516657+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:09:43.516659+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:43.516666+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:43.516681+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:43.516688+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:43.516702+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:09:43.516811+00:00", "trade", 11.78, 164.0]
["2026-09-18T16:09:43.516812+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:09:43.516876+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:43.522589+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:43.616685+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:09:43.617975+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:09:46.787396+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:09:47.998156+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:09:48.110505+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:02.982053+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:10:02.989852+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:10:03.004823+00:00", "trade", 11.7779, 4.0]
["2026-09-18T16:10:03.005536+00:00", "trade", 11.7779, 1.0]
["2026-09-18T16:10:04.572936+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:04.572965+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:12.804726+00:00", "trade", 11.7789, 5.0]
["2026-09-18T16:10:12.805185+00:00", "trade", 11.7789, 1.0]
["2026-09-18T16:10:15.425219+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:15.451965+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:10:16.905527+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:23.358568+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:23.358597+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:23.359617+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:23.359670+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:23.368074+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:10:23.772294+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:27.183418+00:00", "trade", 11.7796, 1.0]
["2026-09-18T16:10:27.785195+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:27.785222+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:30.551045+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:30.551084+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:32.398198+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:32.398226+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:32.399776+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:32.399828+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:34.562059+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:34.562084+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:34.562999+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:34.563054+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:10:34.566925+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:34.566974+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:35.566076+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:36.457519+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:38.623009+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:39.626327+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:39.630048+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:39.634498+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:40.467120+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:40.467148+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:40.469231+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:43.266671+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:48.424011+00:00", "trade", 11.7768, 10.0]
["2026-09-18T16:10:50.616177+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:50.616204+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:50.623146+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:50.623434+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:10:50.674413+00:00", "trade", 11.77, 267.0]
["2026-09-18T16:10:50.677691+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:51.062662+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:55.063043+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:55.063071+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:55.170572+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:55.170606+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:55.924753+00:00", "trade", 11.7762, 3.0]
["2026-09-18T16:10:57.259273+00:00", "trade", 11.7716, 6.0]
["2026-09-18T16:10:57.259631+00:00", "trade", 11.7716, 1.0]
["2026-09-18T16:10:59.185318+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:10:59.185345+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:03.754713+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:03.754739+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:07.765977+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:07.766003+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:10.058180+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:10.058217+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:12.183653+00:00", "trade", 11.7734, 6.0]
["2026-09-18T16:11:16.844733+00:00", "trade", 11.7733, 5.0]
["2026-09-18T16:11:16.859875+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:19.951289+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:36.108144+00:00", "trade", 11.7716, 23.0]
["2026-09-18T16:11:36.114666+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:44.946174+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:53.738300+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:53.738326+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.650057+00:00", "trade", 11.77, 77.0]
["2026-09-18T16:11:57.665709+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:11:57.688461+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:57.692814+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:57.693273+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:57.694730+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:11:57.697421+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:57.697462+00:00", "trade", 11.77, 87.0]
["2026-09-18T16:11:57.697462+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.697463+00:00", "trade", 11.77, 2.0]
["2026-09-18T16:11:57.697465+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:11:57.697466+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:11:57.697471+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.697471+00:00", "trade", 11.77, 13.0]
["2026-09-18T16:11:57.697472+00:00", "trade", 11.77, 8.0]
["2026-09-18T16:11:57.697474+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.697491+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.697496+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.697497+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:11:57.697527+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.697534+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.697550+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:11:57.697551+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:11:57.697555+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.697568+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:57.697655+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:11:57.697658+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:11:57.697659+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.697662+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.697663+00:00", "trade", 11.77, 96.0]
["2026-09-18T16:11:57.697683+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:11:57.697685+00:00", "trade", 11.77, 96.0]
["2026-09-18T16:11:57.697711+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:11:57.697713+00:00", "trade", 11.77, 21.0]
["2026-09-18T16:11:57.697732+00:00", "trade", 11.77, 79.0]
["2026-09-18T16:11:57.697759+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:11:57.697775+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.697814+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:11:57.697821+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:11:57.697827+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:11:57.697891+00:00", "trade", 11.77, 46.0]
["2026-09-18T16:11:57.697979+00:00", "trade", 11.7701, 100.0]
["2026-09-18T16:11:57.698559+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:11:57.710665+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.710691+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.711104+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:11:57.711106+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:11:57.711107+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:11:57.711123+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:11:57.711131+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:11:57.711132+00:00", "trade", 11.76, 70.0]
["2026-09-18T16:11:57.711135+00:00", "trade", 11.76, 30.0]
["2026-09-18T16:11:57.711136+00:00", "trade", 11.76, 70.0]
["2026-09-18T16:11:57.711140+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.711147+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.711154+00:00", "trade", 11.76, 30.0]
["2026-09-18T16:11:57.711199+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:11:57.711241+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:11:57.711257+00:00", "trade", 11.76, 33.0]
["2026-09-18T16:11:57.711283+00:00", "trade", 11.76, 25.0]
["2026-09-18T16:11:57.711320+00:00", "trade", 11.76, 25.0]
["2026-09-18T16:11:57.711343+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.711601+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:11:57.711681+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.711709+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:11:57.711783+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:11:57.711784+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:11:57.711843+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:11:57.717095+00:00", "trade", 11.74, 1.0]
["2026-09-18T16:11:57.726835+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:11:57.726993+00:00", "trade", 11.75, 200.0]
["2026-09-18T16:11:57.727936+00:00", "trade", 11.75, 200.0]
["2026-09-18T16:11:57.728605+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:11:57.728608+00:00", "trade", 11.75, 5.0]
["2026-09-18T16:11:57.728625+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.728676+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.728981+00:00", "trade", 11.75, 3.0]
["2026-09-18T16:11:57.729148+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.730505+00:00", "trade", 11.74, 182.0]
["2026-09-18T16:11:57.733799+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.737151+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.737176+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.747826+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.861316+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.861771+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.863072+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:11:57.916057+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:11:57.930039+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:11:58.131111+00:00", "trade", 11.75, 6.0]
["2026-09-18T16:11:59.548911+00:00", "trade", 11.7465, 1.0]
["2026-09-18T16:12:01.390984+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:01.393061+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:02.208150+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:12:02.214187+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:02.242305+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:02.242330+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:05.658200+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:06.294622+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:06.295297+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:06.295324+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:08.339942+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:09.386251+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:09.386276+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:12.480393+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:13.073133+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:12:16.836450+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:17.326097+00:00", "trade", 11.75, 90.0]
["2026-09-18T16:12:17.326102+00:00", "trade", 11.75, 3.0]
["2026-09-18T16:12:17.326104+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:12:17.326169+00:00", "trade", 11.75, 7.0]
["2026-09-18T16:12:17.333064+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:12:17.333064+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:17.333066+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:12:17.333069+00:00", "trade", 11.76, 30.0]
["2026-09-18T16:12:17.333069+00:00", "trade", 11.76, 481.0]
["2026-09-18T16:12:17.333070+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:17.333077+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:17.333084+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:12:17.333091+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:12:17.333099+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:12:17.333105+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:12:17.333345+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:12:17.333616+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:12:17.333617+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.333642+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.333704+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.333871+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.333907+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.334084+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.334176+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:12:17.334216+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:17.339691+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:17.339711+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:17.340109+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:17.340857+00:00", "trade", 11.79, 115.0]
["2026-09-18T16:12:17.341105+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:17.644307+00:00", "trade", 11.7632, 3.0]
["2026-09-18T16:12:17.644842+00:00", "trade", 11.7632, 1.0]
["2026-09-18T16:12:18.294085+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:21.707095+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:21.707102+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:23.565657+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:24.298536+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:24.298563+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:27.198274+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:27.707037+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:12:27.925566+00:00", "trade", 11.7733, 100.0]
["2026-09-18T16:12:28.284692+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:12:28.284717+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:12:28.285860+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:12:28.287471+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:29.319258+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:29.714825+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:31.902088+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:31.902126+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:31.909298+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:12:31.909510+00:00", "trade", 11.77, 30.0]
["2026-09-18T16:12:31.910453+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:12:33.644756+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:38.707192+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:38.707219+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:38.714113+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:38.901908+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:38.901947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:12:38.901969+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:38.901970+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:12:38.901990+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:12:38.902581+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:12:38.903594+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:12:38.907419+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:12:40.876221+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:12:41.105875+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:42.102016+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:46.042373+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:46.042395+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:46.043361+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:48.380745+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:49.102132+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:12:49.102173+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:12:52.394860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:12:52.394886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:12:52.696663+00:00", "trade", 11.7785, 1.0]
["2026-09-18T16:12:52.904062+00:00", "trade", 11.773, 10.0]
["2026-09-18T16:12:55.323428+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:12:58.541712+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:01.568335+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:02.544562+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:02.544590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:04.883752+00:00", "trade", 11.7639, 2.0]
["2026-09-18T16:13:05.627808+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:05.818804+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:13:06.045032+00:00", "trade", 11.7683, 1.0]
["2026-09-18T16:13:06.335764+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:13:06.335765+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:13:06.335797+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:13:06.335953+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:06.336038+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:06.336103+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:13:06.336104+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:13:06.336237+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:13:06.336244+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:13:06.352947+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:13:06.370091+00:00", "trade", 11.76, 1000.0]
["2026-09-18T16:13:06.370091+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:13:06.370092+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:13:06.370110+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370126+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370133+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370140+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370170+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370409+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370666+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.370724+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.371050+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.374117+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:13:06.377376+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:13:06.377376+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:13:06.377377+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:13:06.377396+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.377410+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.377417+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.377440+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.377956+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.378007+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.381399+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.382536+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.382562+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:06.386640+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:07.340059+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:13:07.679142+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:13:07.679147+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:07.679194+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:07.680807+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:09.280229+00:00", "quote", 11.74, 11.78]
["2026-09-18T16:13:09.280303+00:00", "quote", 11.74, 11.78]
["2026-09-18T16:13:12.705672+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705697+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705698+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:13:12.705699+00:00", "trade", 11.74, 5.0]
["2026-09-18T16:13:12.705700+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:13:12.705702+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:13:12.705711+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705725+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705729+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:13:12.705746+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705759+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705782+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705796+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.705830+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:13:12.705835+00:00", "trade", 11.74, 44.0]
["2026-09-18T16:13:12.706127+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:13:12.706131+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:13:12.706131+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:13:12.706201+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:13:12.706208+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:13:12.706215+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:13:12.706233+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:13:12.706253+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.706371+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.706818+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.708341+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.708912+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.712551+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.712577+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:13:12.713339+00:00", "trade", 11.73, 1.0]
["2026-09-18T16:13:12.713370+00:00", "trade", 11.73, 42.0]
["2026-09-18T16:13:12.714707+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:12.717360+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:12.718621+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:12.725176+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:12.725202+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:12.726530+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:12.726585+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:12.737955+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:13.770208+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:13.772290+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:16.831483+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:16.831511+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:16.832059+00:00", "trade", 11.725, 1.0]
["2026-09-18T16:13:16.836370+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:16.836589+00:00", "trade", 11.725, 1.0]
["2026-09-18T16:13:16.837284+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.629918+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.634802+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.634829+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.878402+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.878425+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.879172+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:17.879270+00:00", "trade", 11.725, 21.0]
["2026-09-18T16:13:17.886574+00:00", "trade", 11.725, 200.0]
["2026-09-18T16:13:23.244439+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:26.147340+00:00", "trade", 11.725, 1.0]
["2026-09-18T16:13:26.160882+00:00", "trade", 11.74, 259.0]
["2026-09-18T16:13:26.936254+00:00", "trade", 11.7635, 100.0]
["2026-09-18T16:13:27.203440+00:00", "trade", 11.7532, 5.0]
["2026-09-18T16:13:27.205206+00:00", "trade", 11.7532, 1.0]
["2026-09-18T16:13:28.376940+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:28.378997+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:29.278223+00:00", "trade", 11.725, 90.0]
["2026-09-18T16:13:29.278227+00:00", "trade", 11.72, 20.0]
["2026-09-18T16:13:29.278228+00:00", "trade", 11.72, 90.0]
["2026-09-18T16:13:32.054749+00:00", "trade", 11.7388, 1.0]
["2026-09-18T16:13:35.235140+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:35.294309+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:38.418158+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:38.418185+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:39.308529+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:39.308564+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:13:41.823936+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:41.824363+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:42.238216+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:13:44.666505+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:50.838056+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:52.677718+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:54.850056+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:13:56.003696+00:00", "trade", 11.7484, 2.0]
["2026-09-18T16:14:00.834533+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:00.834562+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:00.835027+00:00", "trade", 11.72, 5.0]
["2026-09-18T16:14:00.835046+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:00.835525+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:14:00.835570+00:00", "trade", 11.72, 9.0]
["2026-09-18T16:14:00.836718+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:00.840101+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:00.840125+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:00.842296+00:00", "trade", 11.72, 1.0]
["2026-09-18T16:14:00.845285+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:00.845310+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:00.846768+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:00.876871+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:00.924213+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:01.653062+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:01.653772+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:01.657961+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:01.657987+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:01.937844+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:01.939311+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:01.940167+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:02.717915+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:02.717940+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:02.718973+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:06.067586+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:06.067612+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:06.074999+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:10.234809+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:24.482659+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:25.847338+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:27.987266+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:28.264850+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:28.503991+00:00", "trade", 11.7684, 9.0]
["2026-09-18T16:14:29.023195+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:29.173867+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.059535+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.294602+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.294635+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.295340+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.486701+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.721009+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:30.721904+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:31.095911+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:31.096280+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:31.257375+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:31.523641+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:32.302447+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:32.302486+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:32.846964+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:32.859124+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:14:32.873643+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:32.873674+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:32.896146+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:32.959381+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:36.302625+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:36.302652+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:41.663227+00:00", "trade", 11.73, 1.0]
["2026-09-18T16:14:42.557110+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:43.718646+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:44.074056+00:00", "trade", 11.72, 5.0]
["2026-09-18T16:14:44.074452+00:00", "trade", 11.72, 5.0]
["2026-09-18T16:14:47.734657+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:47.734685+00:00", "quote", 11.71, 11.73]
["2026-09-18T16:14:47.734932+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:47.734937+00:00", "trade", 11.71, 10.0]
["2026-09-18T16:14:47.734938+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:14:47.734940+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:14:47.734969+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:14:47.735038+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:14:47.735041+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:14:47.735130+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:14:47.735235+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:14:47.735347+00:00", "trade", 11.71, 30.0]
["2026-09-18T16:14:47.735636+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:47.736100+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:47.736351+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:48.120450+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:48.743530+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:48.744012+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:48.750143+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:48.750168+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:49.078347+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:49.078372+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:49.147791+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:14:49.163360+00:00", "trade", 11.705, 6.0]
["2026-09-18T16:14:52.980292+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:52.987828+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:14:52.988139+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:14:52.988510+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:14:55.690469+00:00", "trade", 11.7176, 13.0]
["2026-09-18T16:14:56.991920+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:56.991949+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:56.992641+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:14:58.811491+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:14:58.811815+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:14:58.812191+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:14:58.812217+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:02.824369+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:02.824397+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:02.825090+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:03.546300+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:03.546616+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:03.547897+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:03.547987+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:07.545452+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:07.545477+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:07.546159+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:08.172939+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:08.173263+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:08.174539+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:08.174651+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:08.176741+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:08.177556+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:08.260752+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:08.284049+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:15:09.810937+00:00", "trade", 11.7042, 1.0]
["2026-09-18T16:15:10.183651+00:00", "trade", 11.7129, 2.0]
["2026-09-18T16:15:11.017324+00:00", "trade", 11.72, 13.0]
["2026-09-18T16:15:12.182630+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:12.182659+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:12.183333+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:12.183358+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:12.210898+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:12.214914+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:12.214940+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:12.216329+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:12.222921+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:12.222945+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:15:13.267965+00:00", "trade", 11.7199, 30.0]
["2026-09-18T16:15:13.273330+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:15:14.525010+00:00", "trade", 11.7542, 20.0]
["2026-09-18T16:15:14.566629+00:00", "trade", 11.7, 5.0]
["2026-09-18T16:15:14.566682+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:14.566701+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:14.566738+00:00", "trade", 11.7, 2000.0]
["2026-09-18T16:15:14.566740+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:15:14.566746+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:15:14.566747+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:15:14.566793+00:00", "trade", 11.7, 20.0]
["2026-09-18T16:15:14.566817+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:15:14.566873+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:15:14.566876+00:00", "trade", 11.69, 8.0]
["2026-09-18T16:15:14.566877+00:00", "trade", 11.69, 5.0]
["2026-09-18T16:15:14.566880+00:00", "trade", 11.69, 13.0]
["2026-09-18T16:15:14.566901+00:00", "trade", 11.69, 50.0]
["2026-09-18T16:15:14.566909+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:15:14.566997+00:00", "trade", 11.69, 25.0]
["2026-09-18T16:15:14.567024+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:15:14.567096+00:00", "trade", 11.69, 12.0]
["2026-09-18T16:15:14.567265+00:00", "trade", 11.69, 20.0]
["2026-09-18T16:15:14.567305+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:15:14.567426+00:00", "quote", 11.67, 11.71]
["2026-09-18T16:15:14.583593+00:00", "trade", 11.68, 44.0]
["2026-09-18T16:15:14.583595+00:00", "trade", 11.68, 10.0]
["2026-09-18T16:15:14.614320+00:00", "trade", 11.67, 4.0]
["2026-09-18T16:15:14.857568+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:15:14.872504+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:15:14.877430+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:15:14.881320+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:15:15.567038+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:17.984206+00:00", "trade", 11.685, 10.0]
["2026-09-18T16:15:17.988491+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:18.200051+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:18.294787+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:25.834455+00:00", "trade", 11.7559, 13.0]
["2026-09-18T16:15:26.281944+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:28.169161+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:28.178073+00:00", "trade", 11.685, 64.0]
["2026-09-18T16:15:31.655247+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:15:32.166535+00:00", "trade", 11.7013, 9.0]
["2026-09-18T16:15:34.268082+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:34.268108+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:34.433666+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:36.927567+00:00", "trade", 11.685, 42.0]
["2026-09-18T16:15:36.930515+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:15:36.934474+00:00", "trade", 11.6819, 1.0]
["2026-09-18T16:15:37.852245+00:00", "quote", 11.66, 11.7]
["2026-09-18T16:15:37.852271+00:00", "quote", 11.66, 11.7]
["2026-09-18T16:15:37.853022+00:00", "quote", 11.66, 11.7]
["2026-09-18T16:15:37.853977+00:00", "quote", 11.66, 11.7]
["2026-09-18T16:15:37.889292+00:00", "trade", 11.66, 1.0]
["2026-09-18T16:15:42.715214+00:00", "trade", 11.69, 5.0]
["2026-09-18T16:15:45.898755+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:15:45.898782+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:15:45.899556+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:15:46.539280+00:00", "quote", 11.66, 11.7]
["2026-09-18T16:15:46.540437+00:00", "quote", 11.66, 11.7]
["2026-09-18T16:15:46.540519+00:00", "quote", 11.66, 11.71]
["2026-09-18T16:15:50.475273+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:50.475979+00:00", "trade", 11.69, 5.0]
["2026-09-18T16:15:50.478467+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:15:50.479447+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:50.731474+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:15:50.733386+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:15:52.634117+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:15:52.634176+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:52.634177+00:00", "trade", 11.69, 400.0]
["2026-09-18T16:15:52.634584+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:56.304168+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:56.304215+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:56.306651+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:56.952221+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:56.952247+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:56.954259+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:15:57.476508+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:00.515461+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:00.515490+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:00.516957+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:00.998028+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:01.135626+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:01.167447+00:00", "trade", 11.7, 2.0]
["2026-09-18T16:16:02.728230+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:06.014414+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:06.014440+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:06.021182+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:06.722996+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:16:06.723117+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:16:10.606443+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:11.474957+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:16:11.479530+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:11.479905+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:16:11.479995+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:16:11.479997+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:16:11.480002+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:16:11.480003+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:11.480063+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:16:11.480293+00:00", "trade", 11.69, 10.0]
["2026-09-18T16:16:11.480405+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:16:11.480879+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:16:11.480919+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:11.490677+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:11.490701+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:11.501875+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:11.532716+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:12.807382+00:00", "trade", 11.71, 1.0]
["2026-09-18T16:16:12.896053+00:00", "trade", 11.7058, 499.0]
["2026-09-18T16:16:13.543487+00:00", "trade", 11.7058, 1.0]
["2026-09-18T16:16:15.721683+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:15.722170+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:19.565321+00:00", "trade", 11.6842, 1.0]
["2026-09-18T16:16:29.040523+00:00", "trade", 11.7, 500.0]
["2026-09-18T16:16:30.720546+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:16:30.727017+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:30.727504+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:36.305168+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:45.141607+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:55.098368+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:57.733482+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:16:59.331632+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:03.311098+00:00", "trade", 11.6812, 1.0]
["2026-09-18T16:17:11.305486+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:20.053539+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:20.053562+00:00", "trade", 11.69, 2.0]
["2026-09-18T16:17:20.053568+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:20.060874+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:20.062082+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:20.064000+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:20.064025+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:20.065144+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:20.069065+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:24.066181+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:24.066207+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:26.528368+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:26.528369+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:17:26.528370+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:26.528371+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:26.528394+00:00", "trade", 11.68, 50.0]
["2026-09-18T16:17:26.528399+00:00", "trade", 11.68, 50.0]
["2026-09-18T16:17:26.528400+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:17:26.528401+00:00", "trade", 11.68, 50.0]
["2026-09-18T16:17:26.528415+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:17:26.528421+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:17:26.528424+00:00", "trade", 11.68, 50.0]
["2026-09-18T16:17:26.528478+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:17:26.528506+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:17:26.528651+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:26.528653+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:26.528945+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:26.529013+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:26.529043+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:26.529074+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:26.529110+00:00", "trade", 11.68, 4.0]
["2026-09-18T16:17:26.530466+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:26.530838+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:26.541403+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:26.541426+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:26.631064+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:26.631096+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:26.635124+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:27.592090+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:30.333669+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:30.333697+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:30.333709+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:30.334538+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:30.734683+00:00", "trade", 11.675, 6.0]
["2026-09-18T16:17:31.449399+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:31.729093+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:31.729119+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:31.740122+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:31.740186+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:31.740656+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:31.740819+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:31.741140+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:31.758446+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:31.758912+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:17:33.224461+00:00", "trade", 11.6934, 3.0]
["2026-09-18T16:17:33.228338+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:33.228858+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:17:33.233268+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:34.097881+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:37.254814+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:17:37.254886+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:17:37.255414+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:17:37.255532+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:17:37.262071+00:00", "quote", 11.67, 11.71]
["2026-09-18T16:17:37.536883+00:00", "quote", 11.67, 11.71]
["2026-09-18T16:17:37.968605+00:00", "trade", 11.7374, 23.0]
["2026-09-18T16:17:38.729238+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:38.734133+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:41.280006+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:41.944668+00:00", "trade", 11.6926, 10.0]
["2026-09-18T16:17:41.948493+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:44.253919+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:47.330734+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:47.330762+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:47.332336+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:49.132376+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:17:49.701388+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:53.705989+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:53.706018+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:53.707736+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:53.752986+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:53.809201+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:17:59.055219+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:17:59.158572+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:18:03.073380+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:18:03.106326+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:18:03.107033+00:00", "quote", 11.68, 11.71]
["2026-09-18T16:18:04.411897+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:18:04.643136+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:04.643164+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:04.643987+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:09.582779+00:00", "trade", 11.682, 100.0]
["2026-09-18T16:18:09.628486+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:09.628512+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:09.629628+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:16.108780+00:00", "trade", 11.6999, 1541.0]
["2026-09-18T16:18:16.122314+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:18:19.253873+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:18:19.253911+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:19.261029+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:20.729153+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:23.311436+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:18:25.463805+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:25.694052+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:27.567399+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:27.720621+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:18:27.720629+00:00", "trade", 11.7, 99.0]
["2026-09-18T16:18:27.976639+00:00", "trade", 11.698, 100.0]
["2026-09-18T16:18:30.699026+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:30.700366+00:00", "trade", 11.7, 41.0]
["2026-09-18T16:18:30.700370+00:00", "trade", 11.7, 4.0]
["2026-09-18T16:18:30.700370+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:18:30.700371+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:18:30.700379+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:30.700386+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:18:30.700388+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:18:30.700394+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:18:30.700401+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:18:30.700415+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:18:30.701470+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:18:30.703295+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:30.706097+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:18:30.725628+00:00", "trade", 11.7, 4.0]
["2026-09-18T16:18:33.253999+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:18:33.254038+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:33.254065+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:33.255286+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:34.567310+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:34.567335+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:34.729106+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:34.729113+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:34.729136+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:37.484007+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:37.486490+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:37.486515+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:37.746056+00:00", "trade", 11.6975, 1.0]
["2026-09-18T16:18:37.995629+00:00", "trade", 11.705, 1.0]
["2026-09-18T16:18:37.996502+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:42.140235+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:42.140262+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:42.460919+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:18:43.265587+00:00", "trade", 11.6985, 5.0]
["2026-09-18T16:19:16.780709+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:19:16.780734+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:19:17.137000+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:19:19.143739+00:00", "trade", 11.695, 18.0]
["2026-09-18T16:19:21.055285+00:00", "trade", 11.705, 250.0]
["2026-09-18T16:19:37.084138+00:00", "trade", 11.6987, 3.0]
["2026-09-18T16:19:38.405471+00:00", "trade", 11.6991, 5.0]
["2026-09-18T16:19:57.128495+00:00", "trade", 11.705, 2.0]
["2026-09-18T16:20:02.047188+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:20:04.495682+00:00", "trade", 11.71, 2.0]
["2026-09-18T16:20:04.495682+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:20:05.334042+00:00", "trade", 11.7042, 14.0]
["2026-09-18T16:20:05.335450+00:00", "trade", 11.7042, 6.0]
["2026-09-18T16:20:05.336496+00:00", "trade", 11.7042, 5.0]
["2026-09-18T16:20:05.337469+00:00", "trade", 11.7042, 3.0]
["2026-09-18T16:20:05.338024+00:00", "trade", 11.7042, 2.0]
["2026-09-18T16:20:05.338948+00:00", "trade", 11.7042, 2.0]
["2026-09-18T16:20:05.339632+00:00", "trade", 11.7042, 2.0]
["2026-09-18T16:20:17.306215+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:20:18.756790+00:00", "trade", 11.71, 298.0]
["2026-09-18T16:20:18.756790+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:20:19.567373+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:20:19.577680+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:20:19.595707+00:00", "trade", 11.71, 15.0]
["2026-09-18T16:20:19.728985+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:20:19.739238+00:00", "trade", 11.71, 7.0]
["2026-09-18T16:20:19.742426+00:00", "trade", 11.71, 93.0]
["2026-09-18T16:20:19.743158+00:00", "trade", 11.71, 4.0]
["2026-09-18T16:20:19.763319+00:00", "trade", 11.71, 199.0]
["2026-09-18T16:20:19.767249+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:20:19.768982+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:20:19.787826+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:20:20.017274+00:00", "trade", 11.71, 7.0]
["2026-09-18T16:20:20.017275+00:00", "trade", 11.71, 20.0]
["2026-09-18T16:20:20.017277+00:00", "trade", 11.71, 1.0]
["2026-09-18T16:20:20.019390+00:00", "trade", 11.72, 7.0]
["2026-09-18T16:20:20.019849+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:20.020081+00:00", "trade", 11.72, 20.0]
["2026-09-18T16:20:20.020118+00:00", "trade", 11.72, 1.0]
["2026-09-18T16:20:20.021746+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:20.022051+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:20:20.022199+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:20.022398+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:20.022521+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:20:20.022661+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:20.140275+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:20.147510+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:20:20.318626+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:20:20.319538+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:20:20.326450+00:00", "trade", 11.72, 172.0]
["2026-09-18T16:20:20.565170+00:00", "trade", 11.7124, 3.0]
["2026-09-18T16:20:25.253922+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:25.254373+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:25.254406+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:25.254834+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:25.261230+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:20:30.098138+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:34.947130+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:34.947158+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:36.625098+00:00", "quote", 11.7, 11.73]
["2026-09-18T16:20:38.765100+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:38.765126+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:38.765958+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:41.947007+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:41.951542+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:41.951567+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:41.953072+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:41.954298+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:20:52.384021+00:00", "trade", 11.7243, 10.0]
["2026-09-18T16:20:53.421644+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:20:53.945485+00:00", "trade", 11.7126, 10.0]
["2026-09-18T16:21:10.864395+00:00", "trade", 11.7141, 3.0]
["2026-09-18T16:21:13.127381+00:00", "trade", 11.71, 1.0]
["2026-09-18T16:21:16.057565+00:00", "trade", 11.702, 200.0]
["2026-09-18T16:21:16.057600+00:00", "trade", 11.7001, 101.0]
["2026-09-18T16:21:16.057641+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:21:16.057642+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:21:16.057644+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:21:16.057651+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:21:16.057666+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:21:16.057672+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:21:16.057677+00:00", "trade", 11.7, 50.0]
["2026-09-18T16:21:16.057680+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:21:16.057702+00:00", "trade", 11.7, 50.0]
["2026-09-18T16:21:16.057708+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:21:16.057715+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:21:16.057764+00:00", "trade", 11.7, 50.0]
["2026-09-18T16:21:16.057773+00:00", "trade", 11.7, 50.0]
["2026-09-18T16:21:16.057921+00:00", "trade", 11.7, 7.0]
["2026-09-18T16:21:16.058020+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:21:16.058042+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:21:16.058115+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:21:16.058206+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:21:16.058334+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:21:16.058458+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:21:16.058460+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:21:16.058464+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:21:16.058495+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:21:16.058522+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:21:16.058574+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:21:16.058835+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:21:16.058835+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:21:16.058979+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:21:16.059054+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:21:16.059109+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:21:16.059945+00:00", "trade", 11.68, 34.0]
["2026-09-18T16:21:16.060404+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:21:16.060463+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:21:16.060808+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:21:16.061842+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:21:16.073123+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:21:16.098013+00:00", "trade", 11.675, 1.0]
["2026-09-18T16:21:16.239593+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:21:16.239639+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:21:16.240641+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:21:16.300241+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:21:16.301680+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:21:17.878930+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:19.419249+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:20.687803+00:00", "trade", 11.7031, 1.0]
["2026-09-18T16:21:20.838181+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:20.838320+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:20.838606+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:20.839033+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:20.840384+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:24.761015+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:26.419071+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:21:26.419110+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:21:34.807649+00:00", "trade", 11.6961, 1.0]
["2026-09-18T16:21:44.174434+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:21:54.507117+00:00", "trade", 11.6954, 3.0]
["2026-09-18T16:21:54.508051+00:00", "trade", 11.6954, 1.0]
["2026-09-18T16:21:54.508830+00:00", "trade", 11.6954, 1.0]
["2026-09-18T16:22:03.866305+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:25.304062+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:25.304090+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:31.442264+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:31.442303+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:31.767064+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:31.767091+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:32.987679+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:35.927457+00:00", "trade", 11.681, 6.0]
["2026-09-18T16:22:35.927476+00:00", "trade", 11.681, 56.0]
["2026-09-18T16:22:40.518699+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:22:41.288967+00:00", "trade", 11.6939, 25.0]
["2026-09-18T16:22:43.419163+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:43.429339+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:22:45.443302+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:45.453236+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:22:45.457116+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:45.768200+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:45.775461+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:22:45.865652+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:45.873047+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:22:47.874642+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:22:47.874722+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:22:47.874748+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:22:47.875464+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:22:47.915621+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:22:48.177568+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:23:01.781270+00:00", "trade", 11.7079, 100.0]
["2026-09-18T16:23:05.044994+00:00", "trade", 11.6892, 4.0]
["2026-09-18T16:23:05.046511+00:00", "trade", 11.6892, 2.0]
["2026-09-18T16:23:06.312095+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:23:06.312831+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:23:07.024771+00:00", "trade", 11.68, 5.0]
["2026-09-18T16:23:17.430845+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:23:17.431339+00:00", "trade", 11.685, 2.0]
["2026-09-18T16:23:23.474024+00:00", "trade", 11.68, 10.0]
["2026-09-18T16:23:23.474082+00:00", "trade", 11.68, 95.0]
["2026-09-18T16:23:23.474090+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:23:23.474092+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:23:23.474093+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:23:23.474106+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:23:23.474110+00:00", "trade", 11.68, 50.0]
["2026-09-18T16:23:23.474115+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.474281+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:23:23.474360+00:00", "trade", 11.68, 50.0]
["2026-09-18T16:23:23.474363+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.474698+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.474927+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.475258+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.476264+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.476272+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.476381+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.477280+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.479736+00:00", "trade", 11.67, 5.0]
["2026-09-18T16:23:23.479738+00:00", "trade", 11.67, 32.0]
["2026-09-18T16:23:23.479739+00:00", "trade", 11.67, 42.0]
["2026-09-18T16:23:23.479743+00:00", "trade", 11.67, 5.0]
["2026-09-18T16:23:23.479772+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.480975+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.484779+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.486591+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.486617+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.489167+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:23.505188+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.505223+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.505249+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:23.506565+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:24.251880+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:23:26.364231+00:00", "trade", 11.675, 86.0]
["2026-09-18T16:23:26.521392+00:00", "trade", 11.66, 1.0]
["2026-09-18T16:23:26.521446+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:26.521480+00:00", "trade", 11.66, 1.0]
["2026-09-18T16:23:26.521693+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:26.521796+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:26.521799+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:26.521799+00:00", "trade", 11.66, 1.0]
["2026-09-18T16:23:26.521842+00:00", "quote", 11.65, 11.68]
["2026-09-18T16:23:27.140737+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:27.766924+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:29.017973+00:00", "trade", 11.6985, 100.0]
["2026-09-18T16:23:29.018816+00:00", "quote", 11.65, 11.68]
["2026-09-18T16:23:29.861908+00:00", "trade", 11.665, 100.0]
["2026-09-18T16:23:29.869666+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:32.522254+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:32.723182+00:00", "quote", 11.65, 11.68]
["2026-09-18T16:23:33.319584+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:39.405825+00:00", "trade", 11.6978, 1.0]
["2026-09-18T16:23:41.404429+00:00", "quote", 11.65, 11.68]
["2026-09-18T16:23:44.788562+00:00", "quote", 11.65, 11.68]
["2026-09-18T16:23:44.788970+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:44.789303+00:00", "quote", 11.64, 11.68]
["2026-09-18T16:23:47.988294+00:00", "trade", 11.65, 10.0]
["2026-09-18T16:23:47.988970+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:47.995574+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:47.998356+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:48.016720+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:51.481422+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:55.121435+00:00", "trade", 11.66, 100.0]
["2026-09-18T16:23:55.124014+00:00", "trade", 11.66, 5.0]
["2026-09-18T16:23:58.114269+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:58.258585+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:58.263907+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:58.263932+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:58.752422+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:23:59.956257+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:24:04.304174+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:24:05.524524+00:00", "trade", 11.693, 4.0]
["2026-09-18T16:24:07.248582+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:07.350158+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:09.744241+00:00", "trade", 11.6615, 43.0]
["2026-09-18T16:24:09.765758+00:00", "trade", 11.6615, 1.0]
["2026-09-18T16:24:11.122648+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:11.122674+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:11.122686+00:00", "trade", 11.66, 1.0]
["2026-09-18T16:24:11.122855+00:00", "trade", 11.66, 14.0]
["2026-09-18T16:24:11.123027+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:11.127220+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:11.127248+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:11.480175+00:00", "trade", 11.665, 1.0]
["2026-09-18T16:24:13.271402+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:13.325755+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:15.024183+00:00", "trade", 11.667, 3.0]
["2026-09-18T16:24:15.025641+00:00", "trade", 11.667, 2.0]
["2026-09-18T16:24:15.383887+00:00", "trade", 11.6925, 5.0]
["2026-09-18T16:24:15.438357+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:17.608239+00:00", "trade", 11.67, 200.0]
["2026-09-18T16:24:17.608240+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:20.964770+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:24:20.964771+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:24:20.964772+00:00", "trade", 11.67, 3.0]
["2026-09-18T16:24:20.964792+00:00", "trade", 11.67, 5.0]
["2026-09-18T16:24:20.964793+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:24:20.964799+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:24:21.004953+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:24:31.321536+00:00", "trade", 11.6601, 1000.0]
["2026-09-18T16:24:31.648831+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:24:35.246455+00:00", "trade", 11.6923, 8.0]
["2026-09-18T16:24:36.271640+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:24:42.137778+00:00", "trade", 11.67, 6.0]
["2026-09-18T16:24:42.761845+00:00", "trade", 11.67, 2.0]
["2026-09-18T16:24:53.357242+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:24:53.357286+00:00", "trade", 11.67, 5.0]
["2026-09-18T16:25:00.911782+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:25:09.494435+00:00", "trade", 11.664, 1.0]
["2026-09-18T16:25:09.503269+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:25:14.813517+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:14.814318+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:14.814469+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:14.814495+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:15.699986+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:19.199816+00:00", "trade", 11.6902, 15.0]
["2026-09-18T16:25:44.498979+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:45.009836+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:49.622296+00:00", "trade", 11.675, 25.0]
["2026-09-18T16:25:50.657297+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:50.658155+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:50.658209+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:50.658654+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:52.116257+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:52.117445+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:25:52.117873+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:26:14.638247+00:00", "trade", 11.6894, 4.0]
["2026-09-18T16:26:21.594175+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:26:28.269787+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:26:28.269815+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:26:28.270840+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:26:29.273689+00:00", "trade", 11.675, 1.0]
["2026-09-18T16:26:35.269856+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:26:35.269895+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:39.324624+00:00", "trade", 11.6731, 2.0]
["2026-09-18T16:26:40.304936+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:47.774630+00:00", "trade", 11.68, 300.0]
["2026-09-18T16:26:49.269871+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:49.269912+00:00", "trade", 11.68, 90.0]
["2026-09-18T16:26:49.269933+00:00", "trade", 11.68, 10.0]
["2026-09-18T16:26:49.269982+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:49.269989+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:49.273957+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:49.273984+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:26:49.276209+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:49.276274+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:51.393369+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:51.394267+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:51.394292+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:51.989153+00:00", "trade", 11.68, 2000.0]
["2026-09-18T16:26:52.959114+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:52.959294+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:52.963348+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:56.665686+00:00", "trade", 11.675, 2.0]
["2026-09-18T16:26:56.670226+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:26:58.260235+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:02.769510+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:04.108195+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:04.108222+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:04.108558+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:04.108925+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:06.682751+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:06.682778+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:06.682812+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:06.682882+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:06.688442+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:06.688469+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:27:11.342085+00:00", "trade", 11.67, 2.0]
["2026-09-18T16:27:11.342087+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:27:11.342118+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:27:11.342477+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:27:11.342478+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:27:11.342478+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:20.384335+00:00", "trade", 11.68, 18.0]
["2026-09-18T16:27:20.385561+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:20.708517+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:21.785968+00:00", "trade", 11.6789, 2.0]
["2026-09-18T16:27:25.971049+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:28.919755+00:00", "trade", 11.6627, 3.0]
["2026-09-18T16:27:28.920109+00:00", "trade", 11.6627, 1.0]
["2026-09-18T16:27:34.537777+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:27:36.699018+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:36.703745+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:36.703772+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:37.138589+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:27:39.642223+00:00", "trade", 11.67, 22.0]
["2026-09-18T16:27:39.642259+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:27:39.643161+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:27:39.651268+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:27:39.651605+00:00", "trade", 11.68, 72.0]
["2026-09-18T16:27:39.651606+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:27:39.651606+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:39.651608+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:27:39.651609+00:00", "trade", 11.68, 40.0]
["2026-09-18T16:27:39.651613+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:27:39.651620+00:00", "quote", 11.66, 11.69]
["2026-09-18T16:27:39.651636+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.651644+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.651650+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.651705+00:00", "trade", 11.68, 60.0]
["2026-09-18T16:27:39.652102+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.652182+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.652287+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.652717+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.652840+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.652885+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.653142+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.654348+00:00", "trade", 11.68, 4.0]
["2026-09-18T16:27:39.654764+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.655642+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:27:39.655644+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:27:39.655661+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:27:39.655668+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:27:39.655686+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:27:39.656025+00:00", "trade", 11.69, 106.0]
["2026-09-18T16:27:39.656026+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:27:39.656066+00:00", "trade", 11.69, 90.0]
["2026-09-18T16:27:39.656091+00:00", "trade", 11.69, 10.0]
["2026-09-18T16:27:39.656111+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:27:39.656218+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:27:39.656334+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:27:39.656859+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:27:39.657771+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:27:39.658235+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:27:39.660505+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:27:39.660527+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:27:39.660864+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:27:39.661119+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:27:39.661274+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:39.661545+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:39.661726+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:39.661805+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:39.661829+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:39.663090+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:39.667097+00:00", "trade", 11.71, 99.0]
["2026-09-18T16:27:39.672675+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:27:43.699146+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:27:43.971252+00:00", "trade", 11.6814, 1.0]
["2026-09-18T16:27:46.417839+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:27:46.418419+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:27:47.760315+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:27:52.838129+00:00", "trade", 11.715, 1.0]
["2026-09-18T16:27:58.734255+00:00", "trade", 11.7185, 17.0]
["2026-09-18T16:27:58.734617+00:00", "trade", 11.7185, 1.0]
["2026-09-18T16:28:19.309707+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:19.309733+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:20.024971+00:00", "trade", 11.6766, 6.0]
["2026-09-18T16:28:20.663632+00:00", "trade", 11.6847, 14.0]
["2026-09-18T16:28:23.498909+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:25.779016+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:25.779042+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:28.754002+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:30.059326+00:00", "trade", 11.6747, 100.0]
["2026-09-18T16:28:30.700991+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:30.701018+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:30.849963+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:28:47.725655+00:00", "trade", 11.6993, 1.0]
["2026-09-18T16:28:51.903211+00:00", "trade", 11.6993, 1.0]
["2026-09-18T16:28:53.574910+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.404460+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.404559+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.404585+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408679+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408680+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:29:02.408684+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:29:02.408684+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:29:02.408685+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:29:02.408687+00:00", "trade", 11.71, 98.0]
["2026-09-18T16:29:02.408688+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408693+00:00", "trade", 11.71, 2.0]
["2026-09-18T16:29:02.408693+00:00", "trade", 11.71, 200.0]
["2026-09-18T16:29:02.408693+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:29:02.408694+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408701+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408705+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:29:02.408708+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408715+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408729+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408742+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:29:02.408783+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:29:02.408783+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:02.408840+00:00", "trade", 11.71, 1.0]
["2026-09-18T16:29:02.408848+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:02.408855+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:02.409606+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:02.415971+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:29:02.415997+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:29:02.420725+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:29:02.420755+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:03.405251+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:03.405279+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:09.923633+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:29:09.923733+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:29:09.928987+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:09.928988+00:00", "trade", 11.7, 400.0]
["2026-09-18T16:29:13.041498+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:13.041501+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:29:13.042754+00:00", "trade", 11.705, 1.0]
["2026-09-18T16:29:13.044649+00:00", "trade", 11.71, 33.0]
["2026-09-18T16:29:13.050011+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:13.482328+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:13.816186+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:13.863787+00:00", "trade", 11.688, 5.0]
["2026-09-18T16:29:17.586033+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:19.105551+00:00", "trade", 11.6871, 28.0]
["2026-09-18T16:29:21.538536+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:24.585925+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:24.585950+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:24.585962+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:29:24.585984+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:24.586011+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:24.586757+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:24.587011+00:00", "trade", 11.71, 1.0]
["2026-09-18T16:29:25.098677+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:25.098703+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:27.785717+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:27.785730+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:28.908434+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:31.371174+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:31.371201+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:53.308438+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:29:53.784687+00:00", "trade", 11.7065, 1.0]
["2026-09-18T16:30:06.799199+00:00", "trade", 11.7024, 100.0]
["2026-09-18T16:30:13.046544+00:00", "trade", 11.701, 4.0]
["2026-09-18T16:30:13.048220+00:00", "trade", 11.701, 1.0]
["2026-09-18T16:30:13.048781+00:00", "trade", 11.701, 1.0]
["2026-09-18T16:30:13.049665+00:00", "trade", 11.701, 1.0]
["2026-09-18T16:30:13.050614+00:00", "trade", 11.701, 1.0]
["2026-09-18T16:30:13.073883+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:30:13.586086+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:30:13.586157+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:30:20.162814+00:00", "trade", 11.7, 9.0]
["2026-09-18T16:30:20.162818+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:30:20.162818+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:30:20.162830+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:30:20.162837+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:30:20.162844+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:30:20.162849+00:00", "trade", 11.7, 30.0]
["2026-09-18T16:30:20.162852+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162860+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162873+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162902+00:00", "trade", 11.7, 70.0]
["2026-09-18T16:30:20.162904+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.162911+00:00", "trade", 11.7, 11.0]
["2026-09-18T16:30:20.162913+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162920+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162941+00:00", "trade", 11.69, 5.0]
["2026-09-18T16:30:20.162941+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162948+00:00", "trade", 11.69, 1475.0]
["2026-09-18T16:30:20.162948+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162951+00:00", "trade", 11.69, 25.0]
["2026-09-18T16:30:20.162955+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.162961+00:00", "trade", 11.69, 110.0]
["2026-09-18T16:30:20.162963+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.163058+00:00", "trade", 11.69, 1605.0]
["2026-09-18T16:30:20.163059+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.163259+00:00", "trade", 11.69, 1605.0]
["2026-09-18T16:30:20.163259+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.163392+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.163441+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.163928+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.166846+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.167956+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.168337+00:00", "quote", 11.69, 11.72]
["2026-09-18T16:30:20.168438+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:30:20.168858+00:00", "trade", 11.7, 25.0]
["2026-09-18T16:30:20.168887+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.168898+00:00", "trade", 11.7, 25.0]
["2026-09-18T16:30:20.168912+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.168935+00:00", "trade", 11.7, 25.0]
["2026-09-18T16:30:20.168973+00:00", "trade", 11.7, 24.0]
["2026-09-18T16:30:20.169428+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.170000+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.170060+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.170214+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.170482+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.170636+00:00", "trade", 11.7, 25.0]
["2026-09-18T16:30:20.170937+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.170990+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.171366+00:00", "trade", 11.7, 25.0]
["2026-09-18T16:30:20.171387+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.171756+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.171838+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.172082+00:00", "trade", 11.7, 25.0]
["2026-09-18T16:30:20.172299+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.172524+00:00", "trade", 11.7, 10.0]
["2026-09-18T16:30:20.172793+00:00", "trade", 11.7, 15.0]
["2026-09-18T16:30:20.174386+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.174410+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.178240+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:20.178267+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:21.699897+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:21.699922+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:21.701600+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:28.564749+00:00", "trade", 11.6857, 20.0]
["2026-09-18T16:30:28.762652+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:28.763501+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:35.569063+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:30:37.185660+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:30:39.313642+00:00", "trade", 11.69, 604.0]
["2026-09-18T16:30:39.678207+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:39.678233+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:41.309283+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:46.973671+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:46.973697+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:50.631311+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:30:56.863779+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:56.863814+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:56.863862+00:00", "trade", 11.69, 41.0]
["2026-09-18T16:30:56.863869+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:30:56.863875+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:30:58.246715+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:30:59.139857+00:00", "trade", 11.7, 185.0]
["2026-09-18T16:30:59.140428+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:59.140486+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:59.140512+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:30:59.142154+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:31:05.066643+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:31:12.838729+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:31:17.205082+00:00", "trade", 11.6852, 25.0]
["2026-09-18T16:31:17.845773+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:31:24.845851+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:31:24.845890+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:31:24.845926+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:31:24.845960+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:31:24.845985+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:31:24.846566+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:31:29.860283+00:00", "trade", 11.6903, 1.0]
["2026-09-18T16:31:31.359435+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:31:31.363829+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:31:31.363830+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:31:31.363857+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:31:31.363867+00:00", "trade", 11.7, 41.0]
["2026-09-18T16:31:31.363868+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:31:31.363889+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:31.364256+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:31:31.364633+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:31.369018+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:33.090593+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:33.095000+00:00", "trade", 11.69, 55.0]
["2026-09-18T16:31:35.966014+00:00", "trade", 11.6946, 3.0]
["2026-09-18T16:31:38.239344+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:38.239370+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:38.274809+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:48.932326+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:31:48.932326+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:48.932354+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:48.932388+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:48.933132+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:48.938868+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:48.938893+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:49.118624+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:51.160200+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:51.160223+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:52.598522+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.697893+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.698467+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.702148+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.707115+00:00", "trade", 11.69, 51.0]
["2026-09-18T16:31:58.707293+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:31:58.707306+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.707393+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:31:58.707397+00:00", "trade", 11.69, 4.0]
["2026-09-18T16:31:58.707413+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:31:58.707460+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:31:58.711759+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.711784+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:58.715462+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:31:59.308878+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:01.543598+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:32:07.222810+00:00", "trade", 11.6854, 9.0]
["2026-09-18T16:32:08.180691+00:00", "trade", 11.6999, 161.0]
["2026-09-18T16:32:09.992904+00:00", "trade", 11.6925, 2.0]
["2026-09-18T16:32:14.684268+00:00", "trade", 11.6919, 2.0]
["2026-09-18T16:32:15.308668+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:15.308719+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:25.985540+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:26.220311+00:00", "trade", 11.69, 7.0]
["2026-09-18T16:32:26.220560+00:00", "trade", 11.69, 3.0]
["2026-09-18T16:32:26.223198+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:26.223199+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:32:26.223209+00:00", "trade", 11.69, 90.0]
["2026-09-18T16:32:26.223234+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:32:26.223268+00:00", "trade", 11.69, 109.0]
["2026-09-18T16:32:26.223328+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:32:26.223379+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:32:26.246125+00:00", "trade", 11.69, 4172.0]
["2026-09-18T16:32:26.246126+00:00", "trade", 11.69, 5.0]
["2026-09-18T16:32:26.246126+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:26.246128+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:32:26.246129+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:32:26.246131+00:00", "trade", 11.69, 147.0]
["2026-09-18T16:32:26.246132+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:32:26.246146+00:00", "trade", 11.69, 98.0]
["2026-09-18T16:32:26.246149+00:00", "trade", 11.68, 5.0]
["2026-09-18T16:32:26.246150+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:32:26.246156+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:32:26.246163+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:32:26.246202+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:32:26.246208+00:00", "quote", 11.67, 11.7]
["2026-09-18T16:32:26.246421+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:32:26.246483+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:32:26.246505+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.246550+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.246735+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.252035+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.254875+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.254899+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.255825+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.255851+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:32:26.265495+00:00", "trade", 11.67, 5.0]
["2026-09-18T16:32:26.266922+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.270645+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.276317+00:00", "trade", 11.67, 90.0]
["2026-09-18T16:32:26.277372+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.277396+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.282347+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.282449+00:00", "trade", 11.67, 1.0]
["2026-09-18T16:32:26.551004+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.551569+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.638477+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.638502+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:26.668586+00:00", "trade", 11.67, 300.0]
["2026-09-18T16:32:26.671920+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:26.671980+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:26.672674+00:00", "trade", 11.67, 200.0]
["2026-09-18T16:32:26.694812+00:00", "trade", 11.67, 200.0]
["2026-09-18T16:32:26.707697+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:27.258635+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.259873+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.259900+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.263270+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.263282+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.263307+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.438399+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:27.438949+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:28.811230+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:29.824745+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:29.824781+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:29.828957+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:32.504957+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:32.504977+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:32.504978+00:00", "trade", 11.67, 90.0]
["2026-09-18T16:32:32.505035+00:00", "trade", 11.67, 110.0]
["2026-09-18T16:32:32.505036+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:32.511635+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:36.101321+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:36.832064+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:40.818414+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:40.824723+00:00", "trade", 11.66, 53.0]
["2026-09-18T16:32:40.824726+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:40.825179+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:40.837615+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:41.204079+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:43.008706+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:43.008733+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:43.080541+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:50.008475+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:50.015627+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:59.060027+00:00", "trade", 11.6666, 137.0]
["2026-09-18T16:32:59.416544+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:59.416635+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:59.416745+00:00", "trade", 11.67, 200.0]
["2026-09-18T16:32:59.416746+00:00", "trade", 11.67, 200.0]
["2026-09-18T16:32:59.416746+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:59.416748+00:00", "trade", 11.67, 110.0]
["2026-09-18T16:32:59.416749+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:59.416753+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:59.416759+00:00", "quote", 11.66, 11.67]
["2026-09-18T16:32:59.416772+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:32:59.416774+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.416782+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.416788+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.416795+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.416838+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:32:59.416845+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:32:59.416851+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:32:59.418352+00:00", "trade", 11.665, 41.0]
["2026-09-18T16:32:59.424580+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:32:59.425150+00:00", "trade", 11.665, 100.0]
["2026-09-18T16:32:59.436080+00:00", "trade", 11.675, 100.0]
["2026-09-18T16:32:59.436209+00:00", "trade", 11.675, 100.0]
["2026-09-18T16:32:59.437572+00:00", "trade", 11.675, 100.0]
["2026-09-18T16:32:59.438795+00:00", "trade", 11.675, 100.0]
["2026-09-18T16:32:59.438871+00:00", "trade", 11.675, 100.0]
["2026-09-18T16:32:59.449211+00:00", "trade", 11.675, 100.0]
["2026-09-18T16:32:59.516765+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.516789+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.517978+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:32:59.631998+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:33:00.370624+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:00.489736+00:00", "trade", 11.67, 100.0]
["2026-09-18T16:33:16.881971+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:17.162623+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:17.163727+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:17.979077+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:17.979104+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:17.984362+00:00", "trade", 11.6818, 1.0]
["2026-09-18T16:33:18.480216+00:00", "trade", 11.6799, 1.0]
["2026-09-18T16:33:19.600256+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:19.600272+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:22.037136+00:00", "quote", 11.66, 11.68]
["2026-09-18T16:33:24.624205+00:00", "trade", 11.6869, 5.0]
["2026-09-18T16:33:26.600216+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:33:26.600243+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:33:26.601766+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:33:29.125937+00:00", "trade", 11.675, 150.0]
["2026-09-18T16:33:30.025568+00:00", "trade", 11.6868, 9.0]
["2026-09-18T16:33:30.025611+00:00", "trade", 11.68, 400.0]
["2026-09-18T16:33:30.025611+00:00", "quote", 11.67, 11.68]
["2026-09-18T16:33:30.025613+00:00", "trade", 11.68, 72.0]
["2026-09-18T16:33:30.025614+00:00", "trade", 11.68, 4.0]
["2026-09-18T16:33:30.025616+00:00", "trade", 11.68, 72.0]
["2026-09-18T16:33:30.025619+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.025641+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.025649+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.030688+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.030711+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.031121+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.056657+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.059919+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.065992+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.085674+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.088904+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.089535+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.099287+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.100436+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.100566+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.106401+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.107129+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.109488+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.109772+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.111040+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:30.111242+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.112244+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:30.113156+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:31.823471+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:32.874770+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:32.876716+00:00", "quote", 11.67, 11.69]
["2026-09-18T16:33:33.586190+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:33:33.600180+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:33.600207+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:33.642743+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:33.937496+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:33.937524+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:37.098226+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:43.425157+00:00", "trade", 11.6816, 43.0]
["2026-09-18T16:33:43.425519+00:00", "trade", 11.6816, 1.0]
["2026-09-18T16:33:45.889143+00:00", "trade", 11.6846, 100.0]
["2026-09-18T16:33:46.459773+00:00", "trade", 11.685, 99.0]
["2026-09-18T16:33:47.587355+00:00", "trade", 11.6823, 6.0]
["2026-09-18T16:33:52.659859+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:33:55.309137+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:55.309162+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:55.479603+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:33:55.479635+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:09.122062+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:09.122088+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:09.127848+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:34:09.133770+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:10.917949+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:10.917974+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:13.123741+00:00", "trade", 11.6876, 128.0]
["2026-09-18T16:34:13.123761+00:00", "trade", 11.6876, 1.0]
["2026-09-18T16:34:18.865251+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:21.204855+00:00", "trade", 11.6838, 7.0]
["2026-09-18T16:34:22.838364+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:23.926212+00:00", "trade", 11.6856, 25.0]
["2026-09-18T16:34:27.790648+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:27.790674+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:27.792104+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:30.159974+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:30.159999+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:30.249612+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:30.249637+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:30.249644+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:31.309319+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:31.309358+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:31.310038+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:31.310063+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:40.211465+00:00", "trade", 11.6854, 1.0]
["2026-09-18T16:34:41.103108+00:00", "trade", 11.68, 166.0]
["2026-09-18T16:34:41.577940+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:41.577967+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:43.154433+00:00", "trade", 11.68, 3.0]
["2026-09-18T16:34:55.419629+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:55.419656+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:56.309749+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:56.309762+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:57.583283+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:57.583321+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:34:59.677385+00:00", "trade", 11.685, 581.0]
["2026-09-18T16:35:09.181943+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:09.181970+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:16.917805+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:16.928993+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:16.929019+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:16.929021+00:00", "trade", 11.68, 13.0]
["2026-09-18T16:35:16.929307+00:00", "trade", 11.68, 100.0]
["2026-09-18T16:35:16.929308+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:35:16.929821+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:18.720640+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:35:21.623577+00:00", "trade", 11.6823, 2.0]
["2026-09-18T16:35:21.867673+00:00", "trade", 11.6836, 250.0]
["2026-09-18T16:35:30.540599+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:35:31.009228+00:00", "trade", 11.685, 235.0]
["2026-09-18T16:35:31.751316+00:00", "trade", 11.6841, 2.0]
["2026-09-18T16:35:32.864823+00:00", "trade", 11.6837, 3.0]
["2026-09-18T16:35:34.183451+00:00", "trade", 11.6837, 4.0]
["2026-09-18T16:35:37.103508+00:00", "trade", 11.6841, 6.0]
["2026-09-18T16:35:48.693052+00:00", "trade", 11.6835, 100.0]
["2026-09-18T16:35:49.125642+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:07.228203+00:00", "trade", 11.6823, 6.0]
["2026-09-18T16:36:22.448954+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:22.448982+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:22.832184+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:26.457031+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:26.457058+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:26.614598+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:36:46.706703+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:47.296984+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:47.297012+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:36:49.250672+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:37:06.591105+00:00", "trade", 11.685, 165.0]
["2026-09-18T16:37:11.049892+00:00", "trade", 11.685, 2.0]
["2026-09-18T16:37:11.050674+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:37:11.051715+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:37:11.300843+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:37:13.885160+00:00", "trade", 11.68, 1.0]
["2026-09-18T16:37:18.657445+00:00", "trade", 11.68, 18.0]
["2026-09-18T16:37:18.657445+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:37:18.657474+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:37:20.426391+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:37:36.877650+00:00", "trade", 11.6801, 8.0]
["2026-09-18T16:37:39.803558+00:00", "trade", 11.6843, 8.0]
["2026-09-18T16:37:39.923949+00:00", "trade", 11.6843, 3.0]
["2026-09-18T16:37:41.627950+00:00", "trade", 11.6843, 5.0]
["2026-09-18T16:37:42.617194+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:37:51.578694+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:37:51.905128+00:00", "trade", 11.6841, 12.0]
["2026-09-18T16:38:06.475842+00:00", "trade", 11.685, 700.0]
["2026-09-18T16:38:06.555467+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:38:14.844325+00:00", "trade", 11.685, 11.0]
["2026-09-18T16:38:21.522118+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:38:21.522127+00:00", "trade", 11.685, 9.0]
["2026-09-18T16:38:21.522621+00:00", "trade", 11.685, 3.0]
["2026-09-18T16:38:21.522886+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:38:21.525988+00:00", "trade", 11.685, 200.0]
["2026-09-18T16:38:21.528157+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:38:21.530353+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:38:24.130471+00:00", "trade", 11.685, 300.0]
["2026-09-18T16:38:24.232902+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:38:26.799006+00:00", "trade", 11.688, 10.0]
["2026-09-18T16:38:41.585026+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:41.585052+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:42.377980+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:42.377986+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:42.378005+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:45.183635+00:00", "trade", 11.685, 3.0]
["2026-09-18T16:38:45.186051+00:00", "trade", 11.685, 1.0]
["2026-09-18T16:38:47.995094+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:53.618078+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:38:55.403653+00:00", "trade", 11.6875, 8.0]
["2026-09-18T16:38:56.767329+00:00", "trade", 11.69, 16.0]
["2026-09-18T16:38:57.278338+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:00.481293+00:00", "trade", 11.69, 70.0]
["2026-09-18T16:39:01.838555+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:01.838581+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:01.839144+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:05.303919+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:17.406287+00:00", "trade", 11.6862, 10.0]
["2026-09-18T16:39:24.786118+00:00", "trade", 11.6803, 430.0]
["2026-09-18T16:39:25.319336+00:00", "trade", 11.685, 100.0]
["2026-09-18T16:39:31.514262+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:31.514288+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.264681+00:00", "trade", 11.69, 400.0]
["2026-09-18T16:39:34.265633+00:00", "trade", 11.69, 1.0]
["2026-09-18T16:39:34.265675+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265676+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:39:34.265677+00:00", "trade", 11.69, 200.0]
["2026-09-18T16:39:34.265678+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:39:34.265680+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:39:34.265682+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265688+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265702+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265708+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265715+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265722+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265929+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265949+00:00", "quote", 11.68, 11.69]
["2026-09-18T16:39:34.265953+00:00", "trade", 11.69, 10.0]
["2026-09-18T16:39:34.266229+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:39:34.266231+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:39:34.266253+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:39:34.266295+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.266302+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.267315+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.270816+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.366204+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.366598+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:39:34.396790+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:39:34.401529+00:00", "trade", 11.69, 100.0]
["2026-09-18T16:39:34.617229+00:00", "quote", 11.68, 11.7]
["2026-09-18T16:39:34.617265+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.617292+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.618025+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:34.618452+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.297052+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.409526+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.456988+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.457015+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.790526+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.790533+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:35.790556+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:36.578599+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:36.578605+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:36.578627+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:37.600274+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:37.600293+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:37.937447+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:37.937455+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:37.937476+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.249607+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.249615+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.249640+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.514174+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.514181+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.514204+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:38.514906+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:41.292986+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:39:48.578228+00:00", "trade", 11.695, 1.0]
["2026-09-18T16:39:57.914805+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:40:01.383908+00:00", "trade", 11.6872, 1.0]
["2026-09-18T16:40:08.958401+00:00", "trade", 11.695, 1.0]
["2026-09-18T16:40:12.912659+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:40:12.912685+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:40:13.315634+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:40:23.825537+00:00", "trade", 11.6876, 3.0]
["2026-09-18T16:40:28.276391+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:40:46.543977+00:00", "trade", 11.6877, 2.0]
["2026-09-18T16:40:46.544895+00:00", "trade", 11.6877, 1.0]
["2026-09-18T16:40:49.126003+00:00", "trade", 11.6863, 100.0]
["2026-09-18T16:40:54.165003+00:00", "trade", 11.6863, 7.0]
["2026-09-18T16:41:12.561749+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.567923+00:00", "trade", 11.695, 100.0]
["2026-09-18T16:41:12.571498+00:00", "trade", 11.7, 1.0]
["2026-09-18T16:41:12.571498+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.571513+00:00", "trade", 11.7, 299.0]
["2026-09-18T16:41:12.571515+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.617199+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.627515+00:00", "trade", 11.7, 64.0]
["2026-09-18T16:41:12.630856+00:00", "trade", 11.7, 100.0]
["2026-09-18T16:41:12.630875+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.630882+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.630889+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.630897+00:00", "quote", 11.69, 11.7]
["2026-09-18T16:41:12.630958+00:00", "trade", 11.7, 36.0]
["2026-09-18T16:41:12.630958+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:41:12.631007+00:00", "trade", 11.7, 64.0]
["2026-09-18T16:41:12.631024+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.631030+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.631063+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.631776+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.632173+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.632211+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.638748+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:12.639133+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:41:13.297073+00:00", "quote", 11.69, 11.71]
["2026-09-18T16:41:13.297109+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.297137+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.298353+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.456862+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.458933+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.764909+00:00", "trade", 11.709, 200.0]
["2026-09-18T16:41:13.765685+00:00", "trade", 11.71, 10.0]
["2026-09-18T16:41:13.766167+00:00", "trade", 11.71, 10.0]
["2026-09-18T16:41:13.766629+00:00", "trade", 11.71, 10.0]
["2026-09-18T16:41:13.766738+00:00", "trade", 11.71, 1.0]
["2026-09-18T16:41:13.790627+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.790652+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.847254+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:13.850874+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:14.298076+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:14.329341+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:41:14.329360+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:14.329367+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:14.329386+00:00", "quote", 11.7, 11.71]
["2026-09-18T16:41:14.329530+00:00", "trade", 11.71, 100.0]
["2026-09-18T16:41:14.329605+00:00", "trade", 11.71, 10.0]
["2026-09-18T16:41:14.329634+00:00", "trade", 11.71, 90.0]
["2026-09-18T16:41:14.330656+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.330753+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.334949+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:41:14.334972+00:00", "quote", 11.7, 11.72]
["2026-09-18T16:41:14.578813+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.578839+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.580029+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.970845+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.970871+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.971661+00:00", "quote", 11.71, 11.72]
["2026-09-18T16:41:14.976030+00:00", "trade", 11.72, 66.0]
["2026-09-18T16:41:14.976032+00:00", "trade", 11.72, 18.0]
["2026-09-18T16:41:14.976033+00:00", "trade", 11.72, 24.0]
["2026-09-18T16:41:14.976035+00:00", "trade", 11.72, 14.0]
["2026-09-18T16:41:14.976540+00:00", "trade", 11.72, 47.0]
["2026-09-18T16:41:14.977037+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:14.977037+00:00", "trade", 11.73, 11.0]
["2026-09-18T16:41:14.977050+00:00", "trade", 11.73, 6.0]
["2026-09-18T16:41:14.977051+00:00", "trade", 11.73, 10.0]
["2026-09-18T16:41:14.977111+00:00", "quote", 11.72, 11.74]
["2026-09-18T16:41:14.977164+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:41:14.977353+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:41:14.977415+00:00", "trade", 11.73, 31.0]
["2026-09-18T16:41:14.977447+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:41:14.983218+00:00", "quote", 11.72, 11.74]
["2026-09-18T16:41:14.983241+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:41:14.991271+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:14.991783+00:00", "trade", 11.74, 46.0]
["2026-09-18T16:41:14.991843+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:14.992551+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:14.992813+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:41:14.993092+00:00", "trade", 11.745, 90.0]
["2026-09-18T16:41:14.996136+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:41:14.996354+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:41:14.996462+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:41:14.996969+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:41:15.007278+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:15.307027+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:15.307027+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:15.307057+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:15.307062+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:15.307065+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:15.307429+00:00", "trade", 11.73, 75.0]
["2026-09-18T16:41:15.924219+00:00", "trade", 11.7074, 2.0]
["2026-09-18T16:41:15.938703+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:41:15.938732+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:41:15.938732+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:41:15.939142+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:41:15.939620+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:41:15.939660+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:15.939714+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:15.939729+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:41:15.940107+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:15.948147+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:15.948172+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:15.948852+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:41:16.143604+00:00", "trade", 11.745, 300.0]
["2026-09-18T16:41:16.148110+00:00", "trade", 11.74, 200.0]
["2026-09-18T16:41:16.249531+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:16.250820+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:16.254329+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:16.259560+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:16.259585+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:16.514078+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:16.514103+00:00", "quote", 11.74, 11.77]
["2026-09-18T16:41:17.314882+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:17.314909+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:17.316364+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:18.897262+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:19.477815+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:19.478140+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:19.479417+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:20.297123+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:20.456838+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:20.719024+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:20.719048+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:20.719417+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:20.719763+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:20.719868+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:23.037802+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037803+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037805+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037806+00:00", "trade", 11.74, 300.0]
["2026-09-18T16:41:23.037809+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037812+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037812+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037814+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037815+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037820+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037820+00:00", "trade", 11.74, 82.0]
["2026-09-18T16:41:23.037821+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037822+00:00", "trade", 11.74, 223.0]
["2026-09-18T16:41:23.037828+00:00", "trade", 11.74, 77.0]
["2026-09-18T16:41:23.037830+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037832+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037832+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037835+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037837+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.037850+00:00", "trade", 11.74, 1.0]
["2026-09-18T16:41:23.037898+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:23.037913+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:23.037928+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:23.037935+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:23.038191+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.038249+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:41:23.038399+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:41:23.038492+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:41:23.039111+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:41:23.039162+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:41:23.039185+00:00", "trade", 11.73, 5.0]
["2026-09-18T16:41:23.039186+00:00", "trade", 11.73, 54.0]
["2026-09-18T16:41:23.039190+00:00", "trade", 11.72, 1.0]
["2026-09-18T16:41:23.039209+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:41:23.039862+00:00", "trade", 11.72, 42.0]
["2026-09-18T16:41:23.040359+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:41:23.040430+00:00", "quote", 11.71, 11.74]
["2026-09-18T16:41:23.042173+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:41:23.044679+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:41:23.044907+00:00", "quote", 11.73, 11.75]
["2026-09-18T16:41:23.044979+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:23.045119+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:41:23.045281+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:23.045298+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:23.045373+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:41:23.051646+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.051700+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:23.051755+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:41:25.085067+00:00", "trade", 11.6971, 25.0]
["2026-09-18T16:41:34.425057+00:00", "trade", 11.6971, 3.0]
["2026-09-18T16:41:34.564109+00:00", "trade", 11.7306, 1.0]
["2026-09-18T16:41:40.439185+00:00", "trade", 11.6971, 10.0]
["2026-09-18T16:41:44.878198+00:00", "trade", 11.755, 600.0]
["2026-09-18T16:41:44.898029+00:00", "trade", 11.7401, 100.0]
["2026-09-18T16:41:45.925831+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:41:48.344831+00:00", "trade", 11.7332, 5.0]
["2026-09-18T16:41:51.150865+00:00", "trade", 11.75, 14.0]
["2026-09-18T16:41:51.150872+00:00", "trade", 11.75, 86.0]
["2026-09-18T16:41:51.150873+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:41:51.150874+00:00", "trade", 11.74, 4.0]
["2026-09-18T16:41:51.150911+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.151422+00:00", "trade", 11.74, 12.0]
["2026-09-18T16:41:51.151467+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.151490+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.151701+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:41:51.151840+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.152168+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:41:51.152296+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.153245+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.157997+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.162688+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.162713+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:51.251001+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:53.195555+00:00", "trade", 11.74, 1.0]
["2026-09-18T16:41:58.889373+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:58.942329+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:41:58.946781+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:42:01.140399+00:00", "trade", 11.7335, 24.0]
["2026-09-18T16:42:02.287666+00:00", "quote", 11.71, 11.77]
["2026-09-18T16:42:07.906039+00:00", "trade", 11.7652, 25.0]
["2026-09-18T16:42:10.275428+00:00", "trade", 11.7101, 2000.0]
["2026-09-18T16:42:10.275467+00:00", "trade", 11.73, 1.0]
["2026-09-18T16:42:10.275489+00:00", "trade", 11.72, 5.0]
["2026-09-18T16:42:10.275491+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:42:10.275502+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.275509+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.275523+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.275531+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.275549+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.275610+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:10.276040+00:00", "trade", 11.72, 100.0]
["2026-09-18T16:42:10.276260+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:10.276509+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:10.276721+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:10.279876+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.280606+00:00", "quote", 11.71, 11.76]
["2026-09-18T16:42:10.287379+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:10.287404+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:10.288040+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:11.423202+00:00", "trade", 11.725, 100.0]
["2026-09-18T16:42:11.423311+00:00", "trade", 11.73, 46.0]
["2026-09-18T16:42:12.907308+00:00", "trade", 11.73, 17.0]
["2026-09-18T16:42:22.379752+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:22.380428+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:22.381605+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:23.463911+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:23.463939+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:29.766224+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:29.767179+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:29.768661+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:30.463623+00:00", "quote", 11.71, 11.75]
["2026-09-18T16:42:30.463661+00:00", "quote", 11.72, 11.75]
["2026-09-18T16:42:32.788530+00:00", "trade", 11.7458, 4.0]
["2026-09-18T16:42:32.788887+00:00", "trade", 11.7458, 1.0]
["2026-09-18T16:42:36.830608+00:00", "quote", 11.72, 11.75]
["2026-09-18T16:42:37.661334+00:00", "quote", 11.72, 11.75]
["2026-09-18T16:42:39.932007+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:42:40.230315+00:00", "trade", 11.735, 1.0]
["2026-09-18T16:42:44.148109+00:00", "quote", 11.72, 11.73]
["2026-09-18T16:42:44.148166+00:00", "trade", 11.73, 80.0]
["2026-09-18T16:42:44.148166+00:00", "quote", 11.72, 11.73]
["2026-09-18T16:42:44.155265+00:00", "trade", 11.73, 120.0]
["2026-09-18T16:42:44.155265+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:42:44.463687+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:42:44.463720+00:00", "quote", 11.72, 11.77]
["2026-09-18T16:42:44.463730+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:00.557095+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:00.557125+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:00.558213+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:02.188227+00:00", "trade", 11.745, 64.0]
["2026-09-18T16:43:03.935388+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:43:05.304067+00:00", "trade", 11.7168, 2.0]
["2026-09-18T16:43:05.305312+00:00", "trade", 11.7168, 1.0]
["2026-09-18T16:43:05.306910+00:00", "trade", 11.7168, 1.0]
["2026-09-18T16:43:05.463981+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:05.464023+00:00", "trade", 11.75, 90.0]
["2026-09-18T16:43:05.464023+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:43:05.661330+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:05.661371+00:00", "trade", 11.75, 71.0]
["2026-09-18T16:43:05.661391+00:00", "trade", 11.75, 29.0]
["2026-09-18T16:43:05.661439+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:43:05.662888+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:05.671515+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:05.671539+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:06.273195+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:09.939466+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:19.603354+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:21.311760+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:21.311797+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:24.503748+00:00", "trade", 11.7411, 1.0]
["2026-09-18T16:43:34.663571+00:00", "trade", 11.7267, 1.0]
["2026-09-18T16:43:49.125205+00:00", "trade", 11.7202, 3.0]
["2026-09-18T16:43:49.257848+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:49.262614+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:49.262641+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:43:52.220953+00:00", "trade", 11.7357, 1.0]
["2026-09-18T16:44:02.926519+00:00", "trade", 11.7484, 1.0]
["2026-09-18T16:44:06.311553+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:44:06.312292+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:44:07.857356+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:44:14.857160+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:44:14.857202+00:00", "trade", 11.75, 90.0]
["2026-09-18T16:44:14.857203+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:44:14.857614+00:00", "trade", 11.74, 42.0]
["2026-09-18T16:44:15.088043+00:00", "quote", 11.73, 11.77]
["2026-09-18T16:44:17.998008+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:44:17.998511+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:44:21.893042+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:44:37.978984+00:00", "trade", 11.758, 59.0]
["2026-09-18T16:44:37.979243+00:00", "trade", 11.745, 500.0]
["2026-09-18T16:44:37.980642+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:44:37.995779+00:00", "trade", 11.75, 41.0]
["2026-09-18T16:44:38.011901+00:00", "trade", 11.76, 1300.0]
["2026-09-18T16:44:38.012226+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:44:38.013114+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.013175+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.013841+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.014298+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.014573+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.015307+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.015382+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.016016+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:38.016536+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:44:44.708661+00:00", "trade", 11.74, 20.0]
["2026-09-18T16:44:44.708915+00:00", "trade", 11.745, 15.0]
["2026-09-18T16:44:46.563962+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:44:49.968761+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:01.363715+00:00", "trade", 11.7542, 3.0]
["2026-09-18T16:45:15.083989+00:00", "trade", 11.7542, 6.0]
["2026-09-18T16:45:15.316493+00:00", "trade", 11.7301, 15.0]
["2026-09-18T16:45:19.425513+00:00", "trade", 11.73, 2.0]
["2026-09-18T16:45:19.425514+00:00", "trade", 11.73, 49.0]
["2026-09-18T16:45:19.425520+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:19.425594+00:00", "trade", 11.73, 1.0]
["2026-09-18T16:45:19.425951+00:00", "trade", 11.73, 20.0]
["2026-09-18T16:45:19.426028+00:00", "trade", 11.73, 50.0]
["2026-09-18T16:45:19.426029+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:45:19.426031+00:00", "trade", 11.73, 10.0]
["2026-09-18T16:45:19.426032+00:00", "trade", 11.73, 100.0]
["2026-09-18T16:45:19.426035+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:19.426050+00:00", "quote", 11.72, 11.74]
["2026-09-18T16:45:19.426057+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:19.426063+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:19.426085+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:19.436932+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:19.436956+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:20.004478+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:21.703648+00:00", "trade", 11.7217, 8.0]
["2026-09-18T16:45:21.864581+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:23.569078+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:23.569104+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:24.951560+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:25.360104+00:00", "trade", 11.7385, 10.0]
["2026-09-18T16:45:36.392072+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:36.396056+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:37.160174+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:39.047291+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:39.145332+00:00", "trade", 11.7228, 17.0]
["2026-09-18T16:45:40.624211+00:00", "trade", 11.74, 11.0]
["2026-09-18T16:45:51.327578+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:51.327604+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:51.334819+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:45:51.335074+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:11.699729+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:11.699778+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:11.699804+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:15.107812+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:16.203567+00:00", "trade", 11.73, 2.0]
["2026-09-18T16:46:22.452763+00:00", "trade", 11.7229, 100.0]
["2026-09-18T16:46:23.480189+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:24.872709+00:00", "trade", 11.735, 5.0]
["2026-09-18T16:46:33.439950+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:41.976199+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:49.517144+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:54.449755+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:54.449782+00:00", "trade", 11.73, 50.0]
["2026-09-18T16:46:54.449857+00:00", "trade", 11.73, 7.0]
["2026-09-18T16:46:54.453746+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:54.453771+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:54.454584+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:55.674068+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:59.409072+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:46:59.409095+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:06.385775+00:00", "trade", 11.7304, 5.0]
["2026-09-18T16:47:07.959814+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:08.483313+00:00", "trade", 11.7334, 133.0]
["2026-09-18T16:47:27.518190+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:27.519970+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:27.909986+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:27.910012+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:27.910044+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:27.912999+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:47:27.913828+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:30.984215+00:00", "trade", 11.7331, 1.0]
["2026-09-18T16:47:44.123420+00:00", "trade", 11.7331, 4.0]
["2026-09-18T16:47:44.804346+00:00", "trade", 11.7235, 10.0]
["2026-09-18T16:47:47.399256+00:00", "trade", 11.7235, 2.0]
["2026-09-18T16:47:47.401185+00:00", "trade", 11.7235, 19.0]
["2026-09-18T16:47:48.219687+00:00", "trade", 11.7477, 12.0]
["2026-09-18T16:47:48.221739+00:00", "trade", 11.7322, 2.0]
["2026-09-18T16:47:51.304722+00:00", "trade", 11.7235, 11.0]
["2026-09-18T16:47:53.335176+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:53.335205+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:47:53.338389+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:01.547298+00:00", "trade", 11.7491, 100.0]
["2026-09-18T16:48:27.005084+00:00", "trade", 11.732, 1.0]
["2026-09-18T16:48:27.547231+00:00", "trade", 11.7315, 1.0]
["2026-09-18T16:48:42.062394+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:42.062421+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:43.875200+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:44.881768+00:00", "trade", 11.74, 47.0]
["2026-09-18T16:48:47.398459+00:00", "trade", 11.7351, 7.0]
["2026-09-18T16:48:48.769792+00:00", "trade", 11.7381, 6.0]
["2026-09-18T16:48:50.000191+00:00", "trade", 11.731, 18.0]
["2026-09-18T16:48:50.000199+00:00", "trade", 11.731, 2.0]
["2026-09-18T16:48:50.283765+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:50.283791+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:53.745493+00:00", "trade", 11.7371, 1.0]
["2026-09-18T16:48:56.373862+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:56.373952+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:56.374484+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:48:58.508874+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:05.307086+00:00", "trade", 11.7281, 100.0]
["2026-09-18T16:49:11.703825+00:00", "trade", 11.7371, 1.0]
["2026-09-18T16:49:23.674495+00:00", "trade", 11.7333, 2.0]
["2026-09-18T16:49:23.676081+00:00", "trade", 11.7333, 1.0]
["2026-09-18T16:49:25.311994+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:49:30.066485+00:00", "trade", 11.735, 1.0]
["2026-09-18T16:49:34.679029+00:00", "trade", 11.73, 400.0]
["2026-09-18T16:49:34.679822+00:00", "trade", 11.73, 1153.0]
["2026-09-18T16:49:36.980294+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:49:42.980177+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:46.646951+00:00", "trade", 11.73, 7.0]
["2026-09-18T16:49:46.646996+00:00", "trade", 11.73, 28.0]
["2026-09-18T16:49:46.647005+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:48.219314+00:00", "trade", 11.7309, 8.0]
["2026-09-18T16:49:49.303754+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:55.861520+00:00", "trade", 11.735, 6.0]
["2026-09-18T16:49:56.748954+00:00", "trade", 11.74, 300.0]
["2026-09-18T16:49:56.748975+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:49:56.748977+00:00", "trade", 11.735, 1.0]
["2026-09-18T16:49:56.748980+00:00", "trade", 11.735, 1.0]
["2026-09-18T16:49:56.748980+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:49:56.748982+00:00", "trade", 11.74, 57.0]
["2026-09-18T16:49:56.748984+00:00", "trade", 11.74, 30.0]
["2026-09-18T16:49:56.748999+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:56.749005+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:56.749020+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:49:56.749072+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:49:56.749088+00:00", "trade", 11.74, 20.0]
["2026-09-18T16:49:56.749131+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:49:56.749136+00:00", "trade", 11.74, 80.0]
["2026-09-18T16:49:56.749147+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:49:56.749439+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:49:56.749439+00:00", "trade", 11.74, 800.0]
["2026-09-18T16:49:56.749439+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:49:56.749504+00:00", "quote", 11.73, 11.76]
["2026-09-18T16:49:56.749514+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:49:56.749525+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:49:56.749547+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:49:56.749658+00:00", "quote", 11.74, 11.76]
["2026-09-18T16:49:56.757829+00:00", "trade", 11.75, 90.0]
["2026-09-18T16:49:56.759470+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:49:56.759706+00:00", "trade", 11.75, 90.0]
["2026-09-18T16:49:56.760280+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:49:58.145813+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:49:59.371675+00:00", "trade", 11.76, 17.0]
["2026-09-18T16:50:01.409323+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:01.409678+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:01.578232+00:00", "trade", 11.7625, 36.0]
["2026-09-18T16:50:01.910583+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:01.910607+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.176020+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.392072+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.392098+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.700073+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.700080+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.700103+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:02.843276+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:50:03.311739+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:03.311776+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:03.312178+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:50:03.316562+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:03.513904+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:03.513930+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:05.887186+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:06.022437+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:06.335129+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:50:06.335168+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:06.362176+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:50:07.285051+00:00", "trade", 11.7388, 1.0]
["2026-09-18T16:50:07.294261+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:07.680295+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:07.880757+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:08.416380+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:08.920100+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:09.399068+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:09.437548+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:09.437574+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:09.699638+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:09.709730+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:10.190579+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:10.886072+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:10.890004+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:11.880032+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:13.335139+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:50:13.345456+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:17.806780+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:50:17.811376+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:50:17.811404+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:50:21.477930+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:50:23.311691+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:50:29.762895+00:00", "trade", 11.7614, 1.0]
["2026-09-18T16:50:29.944648+00:00", "trade", 11.7614, 1.0]
["2026-09-18T16:50:30.087809+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:50:30.087810+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:50:30.087811+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:50:30.087812+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:50:30.087831+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:50:30.087838+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:50:30.087842+00:00", "trade", 11.76, 15.0]
["2026-09-18T16:50:30.087868+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:50:30.087906+00:00", "trade", 11.76, 35.0]
["2026-09-18T16:50:30.091861+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:50:30.098110+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:30.098140+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:30.098166+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:30.098838+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:30.099249+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:32.887442+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:33.945050+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:36.543447+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:50:40.644024+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:40.644051+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:40.839011+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:43.745038+00:00", "trade", 11.751, 1.0]
["2026-09-18T16:50:47.643832+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:47.651200+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:50:48.889353+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:48.890282+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:50:52.559671+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:50:56.385463+00:00", "trade", 11.7367, 8.0]
["2026-09-18T16:51:00.058745+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:51:02.372739+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:51:03.311590+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:51:43.312066+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:51:43.354818+00:00", "trade", 11.755, 11.0]
["2026-09-18T16:51:43.354820+00:00", "trade", 11.755, 11.0]
["2026-09-18T16:51:52.703717+00:00", "trade", 11.739, 10.0]
["2026-09-18T16:52:15.644333+00:00", "trade", 11.7538, 1.0]
["2026-09-18T16:52:27.501507+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:27.501533+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:27.502816+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:27.823743+00:00", "trade", 11.7538, 1.0]
["2026-09-18T16:52:28.324154+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:28.328712+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:29.311892+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:52:30.679352+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:30.679379+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:30.680613+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:52:45.434518+00:00", "trade", 11.755, 68.0]
["2026-09-18T16:52:45.916046+00:00", "trade", 11.7465, 10.0]
["2026-09-18T16:53:02.410790+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:53:15.312645+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:53:25.723704+00:00", "trade", 11.7453, 10.0]
["2026-09-18T16:53:25.725116+00:00", "trade", 11.7453, 2.0]
["2026-09-18T16:53:29.991483+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:29.991509+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:31.223962+00:00", "trade", 11.7465, 10.0]
["2026-09-18T16:53:33.909029+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:33.911352+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:33.914772+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:33.914773+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:33.914806+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:33.914882+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:53:33.914933+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:33.914934+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:33.914934+00:00", "quote", 11.75, 11.77]
["2026-09-18T16:53:33.918946+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:33.918965+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:53:33.918966+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:53:33.918992+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919041+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:53:33.919041+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919061+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919080+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919081+00:00", "trade", 11.77, 61.0]
["2026-09-18T16:53:33.919101+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919115+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:33.919129+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:33.919177+00:00", "trade", 11.77, 61.0]
["2026-09-18T16:53:33.919177+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:33.919179+00:00", "trade", 11.77, 39.0]
["2026-09-18T16:53:33.919228+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919267+00:00", "trade", 11.76, 90.0]
["2026-09-18T16:53:33.919297+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:53:33.919321+00:00", "trade", 11.77, 28.0]
["2026-09-18T16:53:33.919394+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.919450+00:00", "trade", 11.77, 33.0]
["2026-09-18T16:53:33.927861+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.927885+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:33.928259+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:53:33.928589+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:53:33.931355+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:53:33.935809+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:53:35.872227+00:00", "trade", 11.7785, 164.0]
["2026-09-18T16:53:35.873031+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:35.873523+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:35.902216+00:00", "quote", 11.75, 11.78]
["2026-09-18T16:53:35.902720+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:35.903175+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:53:36.724464+00:00", "trade", 11.7486, 3.0]
["2026-09-18T16:53:36.991230+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:37.501417+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:37.501443+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:37.502500+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:37.785414+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:37.785441+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:38.054600+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:38.361667+00:00", "trade", 11.78, 23.0]
["2026-09-18T16:53:38.361694+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:40.136968+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:40.678995+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:40.679020+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:43.898709+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:43.902751+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:45.976132+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:47.121172+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:53:47.124339+00:00", "trade", 11.78, 26.0]
["2026-09-18T16:53:47.124341+00:00", "trade", 11.78, 49.0]
["2026-09-18T16:53:47.124348+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:47.124363+00:00", "trade", 11.78, 61.0]
["2026-09-18T16:53:47.124364+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:53:47.124366+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:53:47.124377+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:53:47.124383+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:53:47.124391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.124398+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.124412+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.124644+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:53:47.124715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.124939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.125265+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:53:47.125379+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.125428+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:53:47.125904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.125988+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:53:47.126151+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:53:47.128726+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.128727+00:00", "trade", 11.79, 1444.0]
["2026-09-18T16:53:47.128729+00:00", "trade", 11.79, 1556.0]
["2026-09-18T16:53:47.128729+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:53:47.128733+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:53:47.128739+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:53:47.128761+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.128767+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.128774+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.128827+00:00", "trade", 11.79, 46.0]
["2026-09-18T16:53:47.128828+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:53:47.128875+00:00", "trade", 11.79, 30.0]
["2026-09-18T16:53:47.128925+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.129239+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:53:47.129281+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:53:47.130018+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.132298+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.132310+00:00", "trade", 11.8, 31.0]
["2026-09-18T16:53:47.132315+00:00", "trade", 11.8, 31.0]
["2026-09-18T16:53:47.132316+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:53:47.132479+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.132487+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.132583+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:53:47.132584+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:53:47.132639+00:00", "trade", 11.8, 18.0]
["2026-09-18T16:53:47.132736+00:00", "trade", 11.8, 39.0]
["2026-09-18T16:53:47.132737+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:53:47.133343+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.133397+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.133407+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:53:47.133745+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.134073+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.134637+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.134712+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:53:47.136437+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:53:47.136712+00:00", "quote", 11.79, 11.82]
["2026-09-18T16:53:47.139006+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:53:47.139378+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:53:47.146279+00:00", "trade", 11.805, 36.0]
["2026-09-18T16:53:47.146704+00:00", "trade", 11.805, 90.0]
["2026-09-18T16:53:47.146860+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:53:47.147548+00:00", "trade", 11.805, 37.0]
["2026-09-18T16:53:47.149698+00:00", "trade", 11.82, 600.0]
["2026-09-18T16:53:47.150283+00:00", "trade", 11.82, 30.0]
["2026-09-18T16:53:47.150623+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:53:47.170048+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:53:47.170399+00:00", "trade", 11.8, 75.0]
["2026-09-18T16:53:47.171676+00:00", "trade", 11.805, 90.0]
["2026-09-18T16:53:47.171681+00:00", "trade", 11.805, 74.0]
["2026-09-18T16:53:47.171892+00:00", "trade", 11.8025, 100.0]
["2026-09-18T16:53:47.171975+00:00", "trade", 11.805, 43.0]
["2026-09-18T16:53:47.172263+00:00", "trade", 11.8064, 22.0]
["2026-09-18T16:53:47.654794+00:00", "trade", 11.8, 22.0]
["2026-09-18T16:53:47.679258+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:53:49.006720+00:00", "trade", 11.8, 400.0]
["2026-09-18T16:53:49.007305+00:00", "trade", 11.8007, 33.0]
["2026-09-18T16:53:50.991355+00:00", "trade", 11.8, 90.0]
["2026-09-18T16:53:50.991376+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:53:50.991399+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:53:50.992000+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:53:50.993659+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:53:50.993687+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:50.994063+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:50.994121+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:51.501113+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:51.508222+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:53:51.753956+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:53:52.141931+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:52.142029+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:52.142075+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:52.157874+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:54.027706+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:53:54.028868+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:53:54.028869+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:54.029452+00:00", "trade", 11.7842, 26.0]
["2026-09-18T16:53:54.029866+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:54.038026+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:54.043821+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:53:58.902398+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:54:00.044815+00:00", "trade", 11.7904, 1.0]
["2026-09-18T16:54:00.049775+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:54:02.578025+00:00", "trade", 11.795, 320.0]
["2026-09-18T16:54:04.431005+00:00", "trade", 11.795, 35.0]
["2026-09-18T16:54:08.623067+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:54:08.623095+00:00", "quote", 11.77, 11.82]
["2026-09-18T16:54:10.558505+00:00", "trade", 11.78, 34.0]
["2026-09-18T16:54:10.558506+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:54:10.558539+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:10.558546+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:10.558560+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:10.558567+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:10.558665+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:10.558787+00:00", "trade", 11.78, 35.0]
["2026-09-18T16:54:10.559378+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:54:10.559829+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:54:10.559839+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:54:12.178173+00:00", "trade", 11.785, 570.0]
["2026-09-18T16:54:12.180399+00:00", "trade", 11.785, 64.0]
["2026-09-18T16:54:12.180754+00:00", "trade", 11.78, 42.0]
["2026-09-18T16:54:12.533761+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:54:12.533852+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:12.534128+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:12.534329+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:12.538225+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:54:12.538276+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:54:14.663423+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:14.664778+00:00", "quote", 11.77, 11.81]
["2026-09-18T16:54:14.834226+00:00", "trade", 11.79, 12.0]
["2026-09-18T16:54:17.410252+00:00", "trade", 11.77, 75.0]
["2026-09-18T16:54:17.410316+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:54:17.410580+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:54:17.411235+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:54:17.411474+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:54:17.411476+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:54:17.411523+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:54:17.411536+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:54:17.411543+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:54:17.411545+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:54:17.411560+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:54:17.411564+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.411799+00:00", "trade", 11.78, 34.0]
["2026-09-18T16:54:17.412061+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.412070+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.412430+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.412919+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.413060+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.413377+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.413398+00:00", "trade", 11.78, 34.0]
["2026-09-18T16:54:17.413477+00:00", "trade", 11.78, 64.0]
["2026-09-18T16:54:17.413828+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.414457+00:00", "trade", 11.8, 2322.0]
["2026-09-18T16:54:17.416059+00:00", "trade", 11.78, 90.0]
["2026-09-18T16:54:17.416503+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.416514+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:17.417493+00:00", "trade", 11.798, 316.0]
["2026-09-18T16:54:17.417850+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:18.003363+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:54:18.608766+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:19.963425+00:00", "trade", 11.791, 1.0]
["2026-09-18T16:54:21.175487+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.175646+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.185335+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:54:21.185339+00:00", "trade", 11.78, 77.0]
["2026-09-18T16:54:21.185343+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185371+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:54:21.185372+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:54:21.185376+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:54:21.185378+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185379+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185385+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:54:21.185462+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185472+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:54:21.185501+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:54:21.185540+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185589+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185671+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.185721+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:54:21.185926+00:00", "trade", 11.78, 13.0]
["2026-09-18T16:54:21.185951+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:54:21.185965+00:00", "trade", 11.78, 66.0]
["2026-09-18T16:54:21.186362+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.186382+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.188775+00:00", "trade", 11.78, 291.0]
["2026-09-18T16:54:21.192736+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:21.202286+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:54:21.223583+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:54:21.237573+00:00", "trade", 11.78, 400.0]
["2026-09-18T16:54:21.238286+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:54:21.343943+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.344710+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.345282+00:00", "trade", 11.798, 146.0]
["2026-09-18T16:54:21.347540+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.439232+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:21.489136+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:22.009022+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:54:24.380004+00:00", "trade", 11.78, 400.0]
["2026-09-18T16:54:24.381157+00:00", "trade", 11.78, 152.0]
["2026-09-18T16:54:24.383064+00:00", "quote", 11.76, 11.8]
["2026-09-18T16:54:24.383772+00:00", "trade", 11.8, 45.0]
["2026-09-18T16:54:24.384309+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:24.384799+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:26.072693+00:00", "trade", 11.79, 118.0]
["2026-09-18T16:54:26.086290+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:30.422802+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:54:30.443169+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:30.447719+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:31.908884+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:34.946292+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:34.946331+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:54:34.946352+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:34.946353+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:54:34.948278+00:00", "trade", 11.79, 15.0]
["2026-09-18T16:54:34.950301+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:54:41.965207+00:00", "trade", 11.79, 4.0]
["2026-09-18T16:54:45.419835+00:00", "trade", 11.79, 82.0]
["2026-09-18T16:54:45.428766+00:00", "trade", 11.79, 218.0]
["2026-09-18T16:54:45.434463+00:00", "trade", 11.8, 66.0]
["2026-09-18T16:54:45.577901+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:47.551525+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:52.959905+00:00", "trade", 11.78, 127.0]
["2026-09-18T16:54:52.959905+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:52.959906+00:00", "trade", 11.78, 37.0]
["2026-09-18T16:54:52.959908+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:54:52.960024+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:54:52.963940+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:52.963941+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:54:52.963947+00:00", "trade", 11.79, 38.0]
["2026-09-18T16:54:54.253889+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:54:54.616997+00:00", "trade", 11.7884, 100.0]
["2026-09-18T16:54:55.230322+00:00", "trade", 11.781, 100.0]
["2026-09-18T16:54:55.230334+00:00", "trade", 11.7801, 2900.0]
["2026-09-18T16:54:55.230372+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:55.230373+00:00", "trade", 11.78, 89.0]
["2026-09-18T16:54:55.230374+00:00", "trade", 11.78, 140.0]
["2026-09-18T16:54:55.230380+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:55.230408+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:55.230423+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:54:55.230655+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:54:55.230656+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:54:55.230722+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:54:55.230951+00:00", "trade", 11.78, 36.0]
["2026-09-18T16:54:55.230952+00:00", "trade", 11.78, 38.0]
["2026-09-18T16:54:55.231024+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:54:55.231067+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:54:55.232246+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:54:55.232968+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:54:55.233312+00:00", "trade", 11.77, 65.0]
["2026-09-18T16:54:55.233534+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:54:55.234809+00:00", "trade", 11.79, 355.0]
["2026-09-18T16:54:55.237080+00:00", "trade", 11.78, 32.0]
["2026-09-18T16:54:55.330677+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:54:55.595018+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:54:55.595043+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:54:55.595316+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:54:55.595318+00:00", "trade", 11.76, 90.0]
["2026-09-18T16:54:55.595370+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:54:55.595381+00:00", "trade", 11.76, 20.0]
["2026-09-18T16:54:55.595668+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:54:55.595698+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:54:55.595753+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:54:55.595771+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:54:55.596312+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:54:58.966159+00:00", "trade", 11.787, 5.0]
["2026-09-18T16:55:06.309640+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:55:06.309667+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:55:07.049345+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:55:08.081634+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:55:08.081635+00:00", "trade", 11.79, 8.0]
["2026-09-18T16:55:08.081656+00:00", "trade", 11.79, 92.0]
["2026-09-18T16:55:08.081658+00:00", "trade", 11.79, 400.0]
["2026-09-18T16:55:08.081659+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:55:08.081664+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:55:08.081692+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:55:08.081699+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:55:08.081931+00:00", "trade", 11.79, 66.0]
["2026-09-18T16:55:08.081934+00:00", "trade", 11.79, 62.0]
["2026-09-18T16:55:08.081940+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:55:08.082216+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:55:08.082217+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:55:08.082289+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:55:08.082289+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:55:08.082290+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:55:08.082318+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:55:08.082324+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:55:08.082366+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:55:08.082368+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:55:08.082435+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:55:08.082511+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:55:08.082604+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:55:08.082865+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:55:08.083042+00:00", "trade", 11.8, 89.0]
["2026-09-18T16:55:08.083072+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:55:08.083098+00:00", "trade", 11.795, 20.0]
["2026-09-18T16:55:08.090025+00:00", "quote", 11.79, 11.83]
["2026-09-18T16:55:08.090026+00:00", "trade", 11.81, 100.0]
["2026-09-18T16:55:08.090050+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090057+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090071+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090339+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090600+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090650+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090676+00:00", "quote", 11.8, 11.83]
["2026-09-18T16:55:08.090693+00:00", "quote", 11.8, 11.84]
["2026-09-18T16:55:08.091089+00:00", "quote", 11.8, 11.84]
["2026-09-18T16:55:08.091593+00:00", "quote", 11.79, 11.84]
["2026-09-18T16:55:08.091640+00:00", "quote", 11.8, 11.84]
["2026-09-18T16:55:08.091681+00:00", "trade", 11.82, 1.0]
["2026-09-18T16:55:08.092073+00:00", "quote", 11.8, 11.84]
["2026-09-18T16:55:08.092140+00:00", "quote", 11.8, 11.84]
["2026-09-18T16:55:08.123950+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.123954+00:00", "trade", 11.82, 20.0]
["2026-09-18T16:55:08.123957+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.123960+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.123962+00:00", "trade", 11.82, 20.0]
["2026-09-18T16:55:08.123964+00:00", "trade", 11.81, 20.0]
["2026-09-18T16:55:08.123965+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.123969+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.124057+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.124119+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:55:08.124171+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:55:08.124231+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:55:08.124240+00:00", "trade", 11.82, 20.0]
["2026-09-18T16:55:08.124285+00:00", "trade", 11.83, 200.0]
["2026-09-18T16:55:08.124299+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:55:08.124325+00:00", "trade", 11.83, 20.0]
["2026-09-18T16:55:08.124332+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:55:08.124342+00:00", "trade", 11.82, 200.0]
["2026-09-18T16:55:08.124349+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:55:08.125694+00:00", "trade", 11.83, 100.0]
["2026-09-18T16:55:08.133068+00:00", "trade", 11.83, 100.0]
["2026-09-18T16:55:08.133572+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:55:08.133898+00:00", "trade", 11.815, 100.0]
["2026-09-18T16:55:08.134826+00:00", "trade", 11.815, 20.0]
["2026-09-18T16:55:08.156423+00:00", "trade", 11.82, 34.0]
["2026-09-18T16:55:08.184976+00:00", "trade", 11.81, 200.0]
["2026-09-18T16:55:08.296108+00:00", "trade", 11.84, 89.0]
["2026-09-18T16:55:08.298796+00:00", "trade", 11.845, 100.0]
["2026-09-18T16:55:08.298858+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:55:08.298865+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:55:08.299666+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:08.300054+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:08.305299+00:00", "trade", 11.86, 3000.0]
["2026-09-18T16:55:08.307581+00:00", "trade", 11.83, 100.0]
["2026-09-18T16:55:08.310498+00:00", "trade", 11.835, 100.0]
["2026-09-18T16:55:08.313665+00:00", "trade", 11.835, 200.0]
["2026-09-18T16:55:09.184346+00:00", "trade", 11.835, 33.0]
["2026-09-18T16:55:09.184786+00:00", "trade", 11.835, 57.0]
["2026-09-18T16:55:09.185362+00:00", "trade", 11.835, 43.0]
["2026-09-18T16:55:09.186290+00:00", "trade", 11.835, 47.0]
["2026-09-18T16:55:09.186669+00:00", "trade", 11.835, 90.0]
["2026-09-18T16:55:09.187255+00:00", "trade", 11.835, 90.0]
["2026-09-18T16:55:09.187807+00:00", "trade", 11.835, 90.0]
["2026-09-18T16:55:09.187929+00:00", "trade", 11.835, 90.0]
["2026-09-18T16:55:09.189117+00:00", "trade", 11.86, 110.0]
["2026-09-18T16:55:09.190223+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:09.881837+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:11.250848+00:00", "trade", 11.835, 100.0]
["2026-09-18T16:55:17.277967+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:21.568800+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:21.568828+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:23.878712+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:41.745801+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:41.746894+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:41.746991+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:41.747789+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:55:42.724635+00:00", "trade", 11.8015, 1.0]
["2026-09-18T16:55:44.250866+00:00", "trade", 11.835, 100.0]
["2026-09-18T16:55:46.311317+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:46.311750+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:46.312601+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:47.105527+00:00", "trade", 11.8017, 2.0]
["2026-09-18T16:55:48.745736+00:00", "trade", 11.83, 90.0]
["2026-09-18T16:55:48.745757+00:00", "trade", 11.83, 10.0]
["2026-09-18T16:55:48.745778+00:00", "trade", 11.82, 1.0]
["2026-09-18T16:55:48.745811+00:00", "quote", 11.81, 11.84]
["2026-09-18T16:55:48.746823+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:48.746994+00:00", "quote", 11.81, 11.84]
["2026-09-18T16:55:48.747194+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:48.747477+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:48.748375+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:48.748758+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:48.750685+00:00", "quote", 11.81, 11.84]
["2026-09-18T16:55:48.751132+00:00", "quote", 11.81, 11.84]
["2026-09-18T16:55:48.751503+00:00", "quote", 11.81, 11.84]
["2026-09-18T16:55:48.751955+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:55:56.272698+00:00", "trade", 11.83, 300.0]
["2026-09-18T16:56:00.432356+00:00", "trade", 11.83, 36.0]
["2026-09-18T16:56:02.787092+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:06.619639+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:06.621416+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:08.302492+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:08.302518+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:08.303595+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:08.303659+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:09.763711+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:09.764641+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:56:11.147070+00:00", "trade", 11.82, 272.0]
["2026-09-18T16:56:11.147101+00:00", "trade", 11.82, 2.0]
["2026-09-18T16:56:11.147108+00:00", "quote", 11.81, 11.82]
["2026-09-18T16:56:11.147165+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:56:11.147521+00:00", "trade", 11.82, 10.0]
["2026-09-18T16:56:11.150641+00:00", "trade", 11.82, 43.0]
["2026-09-18T16:56:11.152277+00:00", "trade", 11.82, 25.0]
["2026-09-18T16:56:11.152332+00:00", "trade", 11.82, 2.0]
["2026-09-18T16:56:11.152333+00:00", "trade", 11.82, 23.0]
["2026-09-18T16:56:11.152373+00:00", "trade", 11.82, 25.0]
["2026-09-18T16:56:11.152407+00:00", "trade", 11.82, 25.0]
["2026-09-18T16:56:11.178295+00:00", "trade", 11.82, 27.0]
["2026-09-18T16:56:11.178876+00:00", "trade", 11.82, 90.0]
["2026-09-18T16:56:11.178877+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:56:11.178905+00:00", "trade", 11.82, 32.0]
["2026-09-18T16:56:11.250093+00:00", "quote", 11.81, 11.82]
["2026-09-18T16:56:11.250615+00:00", "trade", 11.81, 1.0]
["2026-09-18T16:56:11.250615+00:00", "trade", 11.81, 34.0]
["2026-09-18T16:56:11.250617+00:00", "trade", 11.81, 137.0]
["2026-09-18T16:56:11.250618+00:00", "trade", 11.81, 100.0]
["2026-09-18T16:56:11.250621+00:00", "trade", 11.81, 100.0]
["2026-09-18T16:56:11.250629+00:00", "quote", 11.81, 11.82]
["2026-09-18T16:56:11.250635+00:00", "quote", 11.81, 11.82]
["2026-09-18T16:56:11.250705+00:00", "trade", 11.82, 37.0]
["2026-09-18T16:56:11.250708+00:00", "trade", 11.81, 42.0]
["2026-09-18T16:56:11.250708+00:00", "trade", 11.81, 37.0]
["2026-09-18T16:56:11.250718+00:00", "trade", 11.81, 1.0]
["2026-09-18T16:56:11.250723+00:00", "trade", 11.81, 1.0]
["2026-09-18T16:56:11.250768+00:00", "trade", 11.81, 100.0]
["2026-09-18T16:56:11.250768+00:00", "trade", 11.81, 10.0]
["2026-09-18T16:56:11.250769+00:00", "quote", 11.79, 11.82]
["2026-09-18T16:56:11.250934+00:00", "quote", 11.79, 11.82]
["2026-09-18T16:56:11.250991+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:56:11.251003+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:56:11.251721+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:56:11.255018+00:00", "trade", 11.81, 39.0]
["2026-09-18T16:56:11.914769+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:56:12.626209+00:00", "quote", 11.79, 11.81]
["2026-09-18T16:56:12.626609+00:00", "quote", 11.79, 11.84]
["2026-09-18T16:56:12.627079+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:12.627104+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:12.627116+00:00", "trade", 11.81, 74.0]
["2026-09-18T16:56:12.627485+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:16.553653+00:00", "trade", 11.79, 4.0]
["2026-09-18T16:56:21.072775+00:00", "trade", 11.8, 47.0]
["2026-09-18T16:56:40.491659+00:00", "trade", 11.8095, 89.0]
["2026-09-18T16:56:40.514685+00:00", "trade", 11.8095, 1.0]
["2026-09-18T16:56:40.927059+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.927060+00:00", "trade", 11.8, 44.0]
["2026-09-18T16:56:40.927061+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.927068+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.927083+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.927085+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:56:40.927347+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.927752+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.931613+00:00", "trade", 11.8, 165.0]
["2026-09-18T16:56:40.931613+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.931891+00:00", "trade", 11.8, 11.0]
["2026-09-18T16:56:40.931891+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:56:40.931894+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:56:40.932279+00:00", "quote", 11.79, 11.82]
["2026-09-18T16:56:40.932283+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:56:40.932311+00:00", "quote", 11.79, 11.82]
["2026-09-18T16:56:40.932698+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:40.933137+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:40.939435+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:40.943725+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:43.854784+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:56:51.922367+00:00", "trade", 11.82, 100.0]
["2026-09-18T16:56:55.433521+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:00.958800+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:10.283773+00:00", "trade", 11.7928, 29.0]
["2026-09-18T16:57:10.352237+00:00", "trade", 11.82, 14.0]
["2026-09-18T16:57:14.225290+00:00", "trade", 11.815, 2.0]
["2026-09-18T16:57:14.829751+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:23.256334+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:23.256361+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:23.256918+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:26.619652+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:57:26.619672+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:57:26.619741+00:00", "trade", 11.8, 77.0]
["2026-09-18T16:57:26.620048+00:00", "trade", 11.81, 29.0]
["2026-09-18T16:57:26.620051+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:57:26.620117+00:00", "trade", 11.81, 9.0]
["2026-09-18T16:57:26.620122+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:57:26.620128+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:57:26.620137+00:00", "trade", 11.8, 75.0]
["2026-09-18T16:57:26.620220+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:57:26.620222+00:00", "trade", 11.79, 20.0]
["2026-09-18T16:57:26.620297+00:00", "trade", 11.79, 5.0]
["2026-09-18T16:57:26.620298+00:00", "trade", 11.79, 44.0]
["2026-09-18T16:57:26.620300+00:00", "trade", 11.79, 15.0]
["2026-09-18T16:57:26.620301+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:57:26.620306+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:57:26.620306+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:57:26.620329+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:57:26.620330+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:57:26.620336+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:57:26.620502+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:57:26.620825+00:00", "quote", 11.77, 11.8]
["2026-09-18T16:57:26.621004+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:57:26.621071+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:57:26.621625+00:00", "trade", 11.78, 86.0]
["2026-09-18T16:57:26.622046+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:26.622229+00:00", "trade", 11.79, 62.0]
["2026-09-18T16:57:26.622230+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:26.622423+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:57:26.622432+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:26.622480+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:57:26.622572+00:00", "trade", 11.77, 6.0]
["2026-09-18T16:57:26.622649+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:57:26.622879+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:26.623777+00:00", "trade", 11.79, 39.0]
["2026-09-18T16:57:26.623830+00:00", "trade", 11.78, 86.0]
["2026-09-18T16:57:26.625477+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:26.625632+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:26.916955+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:57:27.059825+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:57:27.083975+00:00", "trade", 11.8056, 2.0]
["2026-09-18T16:57:27.464869+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:27.478934+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:57:27.478954+00:00", "trade", 11.79, 60.0]
["2026-09-18T16:57:27.478981+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:57:27.479002+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:27.479016+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:57:27.479067+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:27.479078+00:00", "trade", 11.79, 61.0]
["2026-09-18T16:57:27.479101+00:00", "trade", 11.79, 39.0]
["2026-09-18T16:57:27.479120+00:00", "quote", 11.75, 11.79]
["2026-09-18T16:57:27.479128+00:00", "quote", 11.76, 11.79]
["2026-09-18T16:57:27.479145+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:57:27.479181+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:57:27.479182+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:57:27.479461+00:00", "trade", 11.79, 158.0]
["2026-09-18T16:57:27.479462+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:57:27.479478+00:00", "trade", 11.79, 38.0]
["2026-09-18T16:57:27.479579+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:57:27.479580+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:57:27.479677+00:00", "trade", 11.8, 20.0]
["2026-09-18T16:57:27.479680+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.479703+00:00", "quote", 11.77, 11.84]
["2026-09-18T16:57:27.479784+00:00", "quote", 11.77, 11.84]
["2026-09-18T16:57:27.479869+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.480071+00:00", "quote", 11.77, 11.84]
["2026-09-18T16:57:27.480318+00:00", "quote", 11.77, 11.84]
["2026-09-18T16:57:27.480417+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.480480+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.480740+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.480891+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.480977+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.480979+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.481002+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.481046+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.481420+00:00", "quote", 11.77, 11.84]
["2026-09-18T16:57:27.481423+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.481504+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.482145+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.487625+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.491460+00:00", "trade", 11.83, 25.0]
["2026-09-18T16:57:27.491737+00:00", "trade", 11.84, 13.0]
["2026-09-18T16:57:27.491766+00:00", "trade", 11.83, 10.0]
["2026-09-18T16:57:27.491769+00:00", "trade", 11.83, 10.0]
["2026-09-18T16:57:27.491781+00:00", "quote", 11.78, 11.84]
["2026-09-18T16:57:27.491886+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.492029+00:00", "trade", 11.83, 10.0]
["2026-09-18T16:57:27.492035+00:00", "trade", 11.83, 10.0]
["2026-09-18T16:57:27.492350+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:27.492513+00:00", "quote", 11.8, 11.85]
["2026-09-18T16:57:27.492976+00:00", "quote", 11.8, 11.85]
["2026-09-18T16:57:27.496852+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:27.497150+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:27.497298+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:27.498476+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.498671+00:00", "quote", 11.79, 11.85]
["2026-09-18T16:57:27.498901+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.501566+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.508104+00:00", "quote", 11.78, 11.85]
["2026-09-18T16:57:27.521924+00:00", "trade", 11.85, 7.0]
["2026-09-18T16:57:27.521945+00:00", "trade", 11.85, 93.0]
["2026-09-18T16:57:27.521947+00:00", "trade", 11.85, 200.0]
["2026-09-18T16:57:27.521981+00:00", "quote", 11.81, 11.85]
["2026-09-18T16:57:27.521988+00:00", "quote", 11.83, 11.85]
["2026-09-18T16:57:27.522221+00:00", "quote", 11.83, 11.85]
["2026-09-18T16:57:27.522229+00:00", "trade", 11.85, 300.0]
["2026-09-18T16:57:27.522231+00:00", "trade", 11.85, 1.0]
["2026-09-18T16:57:27.522233+00:00", "quote", 11.83, 11.85]
["2026-09-18T16:57:27.522238+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:27.522239+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:27.522240+00:00", "quote", 11.83, 11.85]
["2026-09-18T16:57:27.522355+00:00", "trade", 11.85, 1.0]
["2026-09-18T16:57:27.522505+00:00", "trade", 11.85, 122.0]
["2026-09-18T16:57:27.522506+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:27.522596+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:27.522597+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:27.522611+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:27.522674+00:00", "trade", 11.85, 20.0]
["2026-09-18T16:57:27.522797+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:27.523248+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:27.523320+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.523354+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:57:27.523870+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:57:27.524034+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.524080+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:57:27.524750+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.525458+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.526166+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.526873+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.527581+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:57:27.570365+00:00", "trade", 11.845, 100.0]
["2026-09-18T16:57:27.574273+00:00", "trade", 11.845, 100.0]
["2026-09-18T16:57:27.622875+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:27.623328+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:27.623350+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:27.623424+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:27.623504+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:27.623813+00:00", "quote", 11.77, 11.86]
["2026-09-18T16:57:27.624132+00:00", "quote", 11.79, 11.86]
["2026-09-18T16:57:27.624197+00:00", "quote", 11.79, 11.86]
["2026-09-18T16:57:27.624326+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:27.871125+00:00", "trade", 11.845, 100.0]
["2026-09-18T16:57:28.580119+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:28.580574+00:00", "trade", 11.86, 100.0]
["2026-09-18T16:57:28.580619+00:00", "trade", 11.86, 100.0]
["2026-09-18T16:57:28.580636+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:28.580668+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:28.580699+00:00", "trade", 11.85, 2.0]
["2026-09-18T16:57:28.580966+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:28.580967+00:00", "trade", 11.85, 39.0]
["2026-09-18T16:57:28.581096+00:00", "trade", 11.85, 4.0]
["2026-09-18T16:57:28.581216+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:28.581274+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:28.581386+00:00", "trade", 11.86, 1.0]
["2026-09-18T16:57:28.581389+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:28.581642+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:28.581725+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:28.581763+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:28.581888+00:00", "trade", 11.85, 1.0]
["2026-09-18T16:57:28.582626+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:28.584712+00:00", "trade", 11.85, 137.0]
["2026-09-18T16:57:28.632049+00:00", "trade", 11.84, 100.0]
["2026-09-18T16:57:28.632049+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:28.632764+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:28.632784+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:28.886349+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:30.725436+00:00", "trade", 11.8038, 10.0]
["2026-09-18T16:57:32.122877+00:00", "trade", 11.84, 500.0]
["2026-09-18T16:57:32.125442+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:32.125528+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:32.126229+00:00", "quote", 11.81, 11.86]
["2026-09-18T16:57:32.126369+00:00", "trade", 11.86, 123.0]
["2026-09-18T16:57:32.127804+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:33.913999+00:00", "trade", 11.8045, 200.0]
["2026-09-18T16:57:33.914825+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:34.920979+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:35.368383+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:38.455337+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:38.455364+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:38.456597+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:42.464935+00:00", "trade", 11.8056, 6.0]
["2026-09-18T16:57:42.704680+00:00", "trade", 11.8547, 60.0]
["2026-09-18T16:57:42.705039+00:00", "trade", 11.8547, 1.0]
["2026-09-18T16:57:45.432942+00:00", "trade", 11.86, 136.0]
["2026-09-18T16:57:45.432943+00:00", "quote", 11.82, 11.86]
["2026-09-18T16:57:45.432997+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:45.433025+00:00", "trade", 11.86, 4.0]
["2026-09-18T16:57:45.433027+00:00", "trade", 11.86, 1.0]
["2026-09-18T16:57:45.433029+00:00", "trade", 11.86, 100.0]
["2026-09-18T16:57:45.433039+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:45.433042+00:00", "quote", 11.83, 11.86]
["2026-09-18T16:57:45.433054+00:00", "quote", 11.84, 11.86]
["2026-09-18T16:57:45.433061+00:00", "quote", 11.85, 11.86]
["2026-09-18T16:57:45.433126+00:00", "trade", 11.85, 200.0]
["2026-09-18T16:57:45.433160+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:45.433199+00:00", "quote", 11.85, 11.87]
["2026-09-18T16:57:45.433201+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433220+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:45.433240+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:45.433295+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433322+00:00", "trade", 11.86, 5.0]
["2026-09-18T16:57:45.433343+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433374+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:57:45.433379+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433419+00:00", "trade", 11.86, 2.0]
["2026-09-18T16:57:45.433475+00:00", "trade", 11.85, 90.0]
["2026-09-18T16:57:45.433478+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433513+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433560+00:00", "quote", 11.85, 11.88]
["2026-09-18T16:57:45.433564+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433570+00:00", "trade", 11.86, 4.0]
["2026-09-18T16:57:45.433642+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433662+00:00", "quote", 11.85, 11.9]
["2026-09-18T16:57:45.433702+00:00", "quote", 11.84, 11.9]
["2026-09-18T16:57:45.433718+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433799+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.433844+00:00", "quote", 11.85, 11.9]
["2026-09-18T16:57:45.434112+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.434155+00:00", "quote", 11.84, 11.9]
["2026-09-18T16:57:45.434163+00:00", "quote", 11.84, 11.88]
["2026-09-18T16:57:45.434691+00:00", "trade", 11.86, 145.0]
["2026-09-18T16:57:45.434861+00:00", "quote", 11.84, 11.88]
["2026-09-18T16:57:45.434912+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.435429+00:00", "trade", 11.85, 2.0]
["2026-09-18T16:57:45.437334+00:00", "trade", 11.85, 5.0]
["2026-09-18T16:57:45.455267+00:00", "quote", 11.86, 11.88]
["2026-09-18T16:57:45.455288+00:00", "quote", 11.84, 11.88]
["2026-09-18T16:57:45.455289+00:00", "trade", 11.86, 100.0]
["2026-09-18T16:57:45.456005+00:00", "quote", 11.84, 11.88]
["2026-09-18T16:57:45.456065+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:57:45.458017+00:00", "trade", 11.86, 100.0]
["2026-09-18T16:57:45.460842+00:00", "trade", 11.85, 200.0]
["2026-09-18T16:57:45.496709+00:00", "trade", 11.855, 90.0]
["2026-09-18T16:57:45.496746+00:00", "trade", 11.855, 90.0]
["2026-09-18T16:57:45.497190+00:00", "trade", 11.855, 90.0]
["2026-09-18T16:57:45.497894+00:00", "trade", 11.855, 44.0]
["2026-09-18T16:57:45.533196+00:00", "quote", 11.83, 11.87]
["2026-09-18T16:57:45.533879+00:00", "quote", 11.83, 11.87]
["2026-09-18T16:57:45.533924+00:00", "quote", 11.83, 11.88]
["2026-09-18T16:57:45.533969+00:00", "quote", 11.82, 11.88]
["2026-09-18T16:57:45.535038+00:00", "quote", 11.82, 11.88]
["2026-09-18T16:57:45.555052+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:57:45.634488+00:00", "quote", 11.82, 11.88]
["2026-09-18T16:57:45.717517+00:00", "quote", 11.82, 11.88]
["2026-09-18T16:57:45.717558+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:57:45.878093+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:57:45.878118+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:57:48.520845+00:00", "trade", 11.799, 26.0]
["2026-09-18T16:57:53.808830+00:00", "trade", 11.827, 2.0]
["2026-09-18T16:57:54.991954+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:57:54.991980+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:57:59.634444+00:00", "trade", 11.8639, 1.0]
["2026-09-18T16:58:03.885600+00:00", "trade", 11.8269, 2.0]
["2026-09-18T16:58:05.803383+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:58:05.814013+00:00", "quote", 11.82, 11.87]
["2026-09-18T16:58:13.229345+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:13.229397+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:13.230154+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:13.928790+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:19.581268+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:19.581286+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:20.321719+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:20.326798+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:20.327281+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:20.327849+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:20.347340+00:00", "trade", 11.855, 100.0]
["2026-09-18T16:58:20.349096+00:00", "trade", 11.855, 32.0]
["2026-09-18T16:58:21.536931+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:58:21.536990+00:00", "trade", 11.85, 25.0]
["2026-09-18T16:58:21.537641+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:21.538395+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:21.538698+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:21.539493+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:21.540254+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:21.541022+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:22.058818+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:25.826001+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:26.012661+00:00", "trade", 11.855, 33.0]
["2026-09-18T16:58:26.012752+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:26.013186+00:00", "trade", 11.85, 10.0]
["2026-09-18T16:58:26.019924+00:00", "trade", 11.855, 100.0]
["2026-09-18T16:58:26.121411+00:00", "trade", 11.85, 150.0]
["2026-09-18T16:58:26.121966+00:00", "trade", 11.85, 100.0]
["2026-09-18T16:58:27.643078+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:27.927698+00:00", "trade", 11.7998, 100.0]
["2026-09-18T16:58:27.968404+00:00", "quote", 11.84, 11.87]
["2026-09-18T16:58:27.968405+00:00", "trade", 11.84, 400.0]
["2026-09-18T16:58:27.968406+00:00", "trade", 11.84, 13.0]
["2026-09-18T16:58:27.968408+00:00", "trade", 11.84, 1.0]
["2026-09-18T16:58:27.968409+00:00", "trade", 11.84, 133.0]
["2026-09-18T16:58:27.968443+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:27.968491+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:27.968502+00:00", "trade", 11.84, 1.0]
["2026-09-18T16:58:27.968532+00:00", "trade", 11.84, 100.0]
["2026-09-18T16:58:27.968533+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:27.968797+00:00", "trade", 11.84, 35.0]
["2026-09-18T16:58:27.968798+00:00", "trade", 11.84, 32.0]
["2026-09-18T16:58:27.969116+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:27.969813+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:27.970344+00:00", "trade", 11.835, 84.0]
["2026-09-18T16:58:27.971392+00:00", "trade", 11.84, 89.0]
["2026-09-18T16:58:27.973292+00:00", "trade", 11.85, 38.0]
["2026-09-18T16:58:27.975028+00:00", "trade", 11.84, 36.0]
["2026-09-18T16:58:27.978750+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:27.979856+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:28.686720+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:32.404843+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:32.404870+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:35.925097+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:37.589431+00:00", "trade", 11.835, 4.0]
["2026-09-18T16:58:39.404835+00:00", "quote", 11.82, 11.85]
["2026-09-18T16:58:39.404874+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:39.406883+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:39.421335+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:39.514633+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:46.206568+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:46.451578+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:51.859347+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:58:53.184543+00:00", "trade", 11.8007, 10.0]
["2026-09-18T16:58:53.186038+00:00", "trade", 11.8007, 6.0]
["2026-09-18T16:58:53.187511+00:00", "trade", 11.8007, 5.0]
["2026-09-18T16:58:54.307505+00:00", "trade", 11.845, 1.0]
["2026-09-18T16:58:54.310107+00:00", "trade", 11.85, 13.0]
["2026-09-18T16:58:54.332229+00:00", "trade", 11.8443, 1.0]
["2026-09-18T16:58:54.334473+00:00", "trade", 11.8443, 1.0]
["2026-09-18T16:58:57.263712+00:00", "trade", 11.8007, 13.0]
["2026-09-18T16:59:11.921299+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:59:16.667620+00:00", "trade", 11.844, 1.0]
["2026-09-18T16:59:17.899330+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:59:33.937489+00:00", "trade", 11.841, 50.0]
["2026-09-18T16:59:36.114448+00:00", "trade", 11.849, 1.0]
["2026-09-18T16:59:36.114470+00:00", "trade", 11.849, 1.0]
["2026-09-18T16:59:46.498448+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:59:46.498475+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:59:51.180499+00:00", "quote", 11.84, 11.85]
["2026-09-18T16:59:54.543835+00:00", "trade", 11.8034, 31.0]
["2026-09-18T17:00:05.356958+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:05.444095+00:00", "trade", 11.8274, 1.0]
["2026-09-18T17:00:10.317420+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:00:11.593727+00:00", "trade", 11.845, 46.0]
["2026-09-18T17:00:18.926328+00:00", "trade", 11.8336, 1.0]
["2026-09-18T17:00:25.619803+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:25.619830+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:28.011034+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:28.253252+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:28.253278+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:28.755388+00:00", "trade", 11.829, 5.0]
["2026-09-18T17:00:29.294199+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:39.988396+00:00", "trade", 11.845, 7.0]
["2026-09-18T17:00:40.248125+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:00:45.719542+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:00:55.324813+00:00", "trade", 11.85, 41.0]
["2026-09-18T17:00:55.324872+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:03.784053+00:00", "trade", 11.85, 35.0]
["2026-09-18T17:01:05.848028+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:01:08.186594+00:00", "trade", 11.8462, 1.0]
["2026-09-18T17:01:08.466959+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:08.466987+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:08.732388+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:09.144786+00:00", "trade", 11.85, 24.0]
["2026-09-18T17:01:09.144786+00:00", "trade", 11.85, 21.0]
["2026-09-18T17:01:15.424612+00:00", "trade", 11.8472, 1.0]
["2026-09-18T17:01:17.305602+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:01:17.307646+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.307673+00:00", "trade", 11.845, 9.0]
["2026-09-18T17:01:17.307673+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.307674+00:00", "trade", 11.845, 13.0]
["2026-09-18T17:01:17.307739+00:00", "trade", 11.845, 36.0]
["2026-09-18T17:01:17.309832+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:01:17.310480+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310910+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.310910+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310911+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:01:17.310913+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:01:17.310915+00:00", "trade", 11.85, 300.0]
["2026-09-18T17:01:17.310917+00:00", "trade", 11.85, 39.0]
["2026-09-18T17:01:17.310917+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310918+00:00", "trade", 11.85, 835.0]
["2026-09-18T17:01:17.310923+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310930+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310943+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310950+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.310979+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:01:17.311602+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.311658+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.312302+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:01:17.312323+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.312348+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.312583+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:01:17.313004+00:00", "trade", 11.85, 15.0]
["2026-09-18T17:01:17.313064+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.315772+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.317572+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.318628+00:00", "trade", 11.845, 5.0]
["2026-09-18T17:01:17.318973+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.318973+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:01:17.318980+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.318981+00:00", "trade", 11.85, 87.0]
["2026-09-18T17:01:17.319112+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:01:17.319182+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:01:17.319198+00:00", "trade", 11.85, 20.0]
["2026-09-18T17:01:17.319206+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:01:17.319207+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:01:17.319285+00:00", "trade", 11.85, 59.0]
["2026-09-18T17:01:17.319286+00:00", "trade", 11.85, 21.0]
["2026-09-18T17:01:17.319323+00:00", "trade", 11.85, 24.0]
["2026-09-18T17:01:17.319359+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.319416+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.319428+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.319476+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.319483+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:01:17.319587+00:00", "trade", 11.85, 20.0]
["2026-09-18T17:01:17.319609+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.319618+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.319624+00:00", "trade", 11.85, 90.0]
["2026-09-18T17:01:17.319734+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.319816+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.319886+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.319894+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.319975+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.319978+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320054+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320138+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320156+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.320216+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320220+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.320297+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.320346+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.320378+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320456+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320497+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:01:17.320562+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320611+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320687+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.320789+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.320795+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.320874+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.320876+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.320928+00:00", "trade", 11.85, 20.0]
["2026-09-18T17:01:17.320996+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.321024+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.321100+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.321246+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.321249+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.321286+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.321539+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.321549+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.321584+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.321619+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.321701+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.321758+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.321976+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.322071+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.322078+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.322151+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.322296+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.322336+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.322421+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.322523+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.322596+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.322602+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.322699+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.322780+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:01:17.322860+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.322978+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:01:17.323009+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.323055+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.323066+00:00", "trade", 11.85, 11.0]
["2026-09-18T17:01:17.323122+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.323125+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.323289+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.323508+00:00", "trade", 11.85, 3.0]
["2026-09-18T17:01:17.323517+00:00", "trade", 11.85, 7.0]
["2026-09-18T17:01:17.323716+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.323900+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.324055+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.324167+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.324425+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.324697+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.324771+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.324814+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.325119+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.325137+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.325181+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.325206+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.325210+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.325239+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.325576+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.325844+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.326257+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.326269+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.326342+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.326377+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.326553+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:01:17.326922+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.327109+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:01:17.327891+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.328453+00:00", "trade", 11.85, 20.0]
["2026-09-18T17:01:17.328658+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.328936+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.329205+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.329875+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.331047+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.331755+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:01:17.331772+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.332059+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.332351+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.332922+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.333193+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:01:17.333425+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.334389+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.334995+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.335264+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.335553+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.335767+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.336462+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.337417+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.338223+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.338505+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.339179+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.339440+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.339717+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.339977+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.340444+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.341151+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.342045+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.342108+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.342144+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:17.342144+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.342323+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.342353+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.342374+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.342433+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.342489+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.342606+00:00", "trade", 11.855, 10.0]
["2026-09-18T17:01:17.342663+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.342743+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.342912+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.343025+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.343032+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.343191+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.343482+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.344061+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.344678+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.345265+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.345533+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.346304+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.346637+00:00", "trade", 11.8501, 6046.0]
["2026-09-18T17:01:17.346876+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.347139+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.347772+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.348032+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.348239+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.349099+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.349299+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.349584+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.352615+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.355931+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.356198+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.364527+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.367557+00:00", "trade", 11.85, 13.0]
["2026-09-18T17:01:17.379430+00:00", "trade", 11.86, 135.0]
["2026-09-18T17:01:17.380265+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:01:17.382455+00:00", "trade", 11.855, 965.0]
["2026-09-18T17:01:17.382601+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.382601+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:17.382602+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:17.382610+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:17.382610+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.382860+00:00", "trade", 11.86, 46.0]
["2026-09-18T17:01:17.383050+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:01:17.383108+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.383303+00:00", "trade", 11.87, 150.0]
["2026-09-18T17:01:17.383303+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.383350+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.384891+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.445146+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.445156+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.456519+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:01:17.459268+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:17.552646+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:01:17.598046+00:00", "trade", 11.86, 33.0]
["2026-09-18T17:01:17.648426+00:00", "trade", 11.86, 15.0]
["2026-09-18T17:01:18.280869+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:18.280896+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:18.281688+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:18.281789+00:00", "trade", 11.86, 38.0]
["2026-09-18T17:01:20.404678+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:20.404704+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:20.978721+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:20.978786+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:20.980081+00:00", "trade", 11.86, 90.0]
["2026-09-18T17:01:20.980722+00:00", "trade", 11.86, 3.0]
["2026-09-18T17:01:20.980723+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:20.985632+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:01:20.987198+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:21.302323+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:01:21.939176+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:21.987977+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:01:21.990963+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:22.454367+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:22.468557+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:23.592913+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:24.076117+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:27.404527+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:27.404567+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:01:27.404589+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:27.404590+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:27.405415+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:27.405460+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:27.414866+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:27.414890+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:27.504809+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:27.508472+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:28.438837+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:29.205106+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:01:29.205149+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:29.205503+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:01:29.205557+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:01:29.205557+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:29.466929+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:29.466968+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:01:29.466988+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:29.466989+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:01:30.432516+00:00", "trade", 11.86, 90.0]
["2026-09-18T17:01:30.434035+00:00", "trade", 11.87, 163.0]
["2026-09-18T17:01:30.467040+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:34.376937+00:00", "trade", 11.8516, 2.0]
["2026-09-18T17:01:42.612824+00:00", "trade", 11.86, 3.0]
["2026-09-18T17:01:45.250321+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:45.250347+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:45.802680+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:01:46.677879+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:01:51.463786+00:00", "trade", 11.8508, 16.0]
["2026-09-18T17:01:53.163795+00:00", "trade", 11.8199, 10.0]
["2026-09-18T17:01:58.190825+00:00", "trade", 11.86, 3.0]
["2026-09-18T17:02:01.065217+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:02:01.065269+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:02:02.147487+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:02:02.147487+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:02:02.147488+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:02:02.147489+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:02:02.147496+00:00", "trade", 11.85, 56.0]
["2026-09-18T17:02:02.147501+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:02:02.147513+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:02:02.147514+00:00", "quote", 11.84, 11.87]
["2026-09-18T17:02:02.147521+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.147528+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.147535+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.147542+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.147549+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.147574+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.147596+00:00", "trade", 11.85, 43.0]
["2026-09-18T17:02:02.148063+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.148131+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.149589+00:00", "trade", 11.85, 56.0]
["2026-09-18T17:02:02.154608+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.154630+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.154636+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.155227+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.176547+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:02:02.178069+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:02:02.249588+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.267181+00:00", "trade", 11.85, 17.0]
["2026-09-18T17:02:02.270745+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:02:02.270790+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:02:02.271420+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.271425+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.271510+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.271512+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.271517+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.271782+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.271911+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.271928+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272009+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272094+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272175+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272229+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.272257+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272362+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272366+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:02:02.272440+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272519+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272597+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.272675+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:02:02.277108+00:00", "quote", 11.82, 11.86]
["2026-09-18T17:02:02.277109+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:02:02.277111+00:00", "trade", 11.84, 10.0]
["2026-09-18T17:02:02.277112+00:00", "trade", 11.84, 33.0]
["2026-09-18T17:02:02.277127+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:02:02.277130+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:02:02.277137+00:00", "quote", 11.82, 11.86]
["2026-09-18T17:02:02.277141+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:02:02.277142+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:02:02.277144+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277151+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277157+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277159+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:02:02.277159+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:02:02.277164+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277167+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:02:02.277169+00:00", "trade", 11.84, 40.0]
["2026-09-18T17:02:02.277171+00:00", "trade", 11.84, 60.0]
["2026-09-18T17:02:02.277179+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:02:02.277192+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277199+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:02:02.277213+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277220+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277240+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277246+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:02:02.277253+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.277659+00:00", "trade", 11.84, 20.0]
["2026-09-18T17:02:02.277680+00:00", "trade", 11.84, 51.0]
["2026-09-18T17:02:02.277720+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:02:02.277720+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.277886+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.277923+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.277957+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.279361+00:00", "trade", 11.825, 51.0]
["2026-09-18T17:02:02.279388+00:00", "trade", 11.825, 49.0]
["2026-09-18T17:02:02.279389+00:00", "trade", 11.83, 37.0]
["2026-09-18T17:02:02.281446+00:00", "trade", 11.83, 36.0]
["2026-09-18T17:02:02.378695+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.586001+00:00", "trade", 11.82, 5.0]
["2026-09-18T17:02:02.586003+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:02:02.586004+00:00", "trade", 11.82, 33.0]
["2026-09-18T17:02:02.586006+00:00", "trade", 11.82, 5.0]
["2026-09-18T17:02:02.586008+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:02:02.586021+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586032+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586033+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586052+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586053+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586064+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586065+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586110+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:02:02.586161+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:02:02.586219+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:02:02.587584+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:02:02.590772+00:00", "trade", 11.82, 62.0]
["2026-09-18T17:02:02.602631+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:02:02.691219+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:02:03.719577+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:02:03.720758+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:03.720805+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:03.728729+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:03.729122+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:03.729570+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:03.729628+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:03.748402+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:02:03.750703+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:02:04.012601+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:04.016833+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:04.455851+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:04.553651+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:02:04.555924+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:02:05.432364+00:00", "trade", 11.84, 38.0]
["2026-09-18T17:02:05.941029+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:05.941056+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:08.425463+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:09.965618+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:02:15.647565+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:02:15.649793+00:00", "trade", 11.84, 34.0]
["2026-09-18T17:02:21.534788+00:00", "trade", 11.81, 1.0]
["2026-09-18T17:02:21.534797+00:00", "trade", 11.81, 75.0]
["2026-09-18T17:02:21.535047+00:00", "trade", 11.81, 50.0]
["2026-09-18T17:02:21.535269+00:00", "trade", 11.81, 5.0]
["2026-09-18T17:02:21.535270+00:00", "trade", 11.81, 70.0]
["2026-09-18T17:02:21.535277+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:21.535284+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:21.535373+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:21.535376+00:00", "trade", 11.81, 1.0]
["2026-09-18T17:02:21.535409+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:02:21.535973+00:00", "quote", 11.81, 11.84]
["2026-09-18T17:02:21.536422+00:00", "quote", 11.81, 11.84]
["2026-09-18T17:02:21.538005+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:21.538488+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:21.539875+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:21.545859+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:21.546321+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:21.546387+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:21.546866+00:00", "quote", 11.81, 11.85]
["2026-09-18T17:02:21.555896+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:21.556361+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:21.556387+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:21.556965+00:00", "quote", 11.81, 11.86]
["2026-09-18T17:02:21.557057+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:21.557299+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:24.923808+00:00", "trade", 11.8486, 3.0]
["2026-09-18T17:02:26.244138+00:00", "trade", 11.84, 20.0]
["2026-09-18T17:02:28.757344+00:00", "trade", 11.8484, 100.0]
["2026-09-18T17:02:30.532676+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:36.244498+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:02:36.244518+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:36.244520+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:02:36.244863+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:37.238398+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:37.242729+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:37.532601+00:00", "quote", 11.81, 11.87]
["2026-09-18T17:02:37.532641+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:41.330599+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:43.786297+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:43.862332+00:00", "trade", 11.845, 2.0]
["2026-09-18T17:02:49.553345+00:00", "trade", 11.8642, 100.0]
["2026-09-18T17:02:51.532637+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:51.532675+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:02:51.532698+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:02:51.532699+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:51.580115+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:02:51.880236+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:55.338900+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:02:55.738426+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:55.738454+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:55.745169+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:02:56.383626+00:00", "trade", 11.8485, 8.0]
["2026-09-18T17:03:03.860247+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:04.471513+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:11.999385+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:11.999422+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:11.999986+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:15.744977+00:00", "trade", 11.8566, 1.0]
["2026-09-18T17:03:20.921261+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:20.921298+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:23.016694+00:00", "trade", 11.8481, 6.0]
["2026-09-18T17:03:25.259719+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:03:29.249938+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:30.453072+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:34.854592+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:03:37.452884+00:00", "quote", 11.82, 11.87]
["2026-09-18T17:03:37.460016+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:03:52.787551+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:52.787579+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:52.787582+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:52.787656+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:03:52.787656+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:52.787657+00:00", "trade", 11.86, 15.0]
["2026-09-18T17:03:52.788124+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:52.860352+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:03:52.988080+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:53.780710+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:53.782213+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:53.782239+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:53.785277+00:00", "trade", 11.85, 24.0]
["2026-09-18T17:03:53.786533+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:53.916180+00:00", "trade", 11.84, 5.0]
["2026-09-18T17:03:53.916238+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:03:53.916263+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:03:53.917361+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:03:53.922652+00:00", "quote", 11.83, 11.87]
["2026-09-18T17:03:53.927035+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:03:53.927037+00:00", "trade", 11.83, 20.0]
["2026-09-18T17:03:53.927039+00:00", "trade", 11.83, 404.0]
["2026-09-18T17:03:53.927335+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:03:53.927418+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:03:53.927755+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:03:53.929386+00:00", "trade", 11.84, 53.0]
["2026-09-18T17:03:53.934213+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:03:53.934238+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:03:53.935075+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:03:53.937884+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:03:53.937884+00:00", "quote", 11.81, 11.84]
["2026-09-18T17:03:53.937886+00:00", "trade", 11.82, 71.0]
["2026-09-18T17:03:53.937904+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:03:53.937917+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:03:53.937944+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:03:53.938260+00:00", "trade", 11.82, 20.0]
["2026-09-18T17:03:53.938473+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:03:53.938597+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:03:53.940476+00:00", "trade", 11.83, 39.0]
["2026-09-18T17:03:53.940762+00:00", "trade", 11.81, 75.0]
["2026-09-18T17:03:53.941450+00:00", "trade", 11.81, 29.0]
["2026-09-18T17:03:53.941451+00:00", "trade", 11.81, 47.0]
["2026-09-18T17:03:53.941452+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:03:53.941454+00:00", "trade", 11.81, 5.0]
["2026-09-18T17:03:53.941464+00:00", "quote", 11.79, 11.83]
["2026-09-18T17:03:53.941478+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:03:53.941485+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.941492+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.941505+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.941512+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.941822+00:00", "trade", 11.81, 30.0]
["2026-09-18T17:03:53.942027+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.942114+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.942755+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:03:53.942755+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:53.942764+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:03:53.942768+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:03:53.942770+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:03:53.942771+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:53.942772+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:03:53.942775+00:00", "trade", 11.81, 14.0]
["2026-09-18T17:03:53.943062+00:00", "trade", 11.81, 5.0]
["2026-09-18T17:03:53.944633+00:00", "trade", 11.8004, 69.0]
["2026-09-18T17:03:53.945417+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:03:53.945424+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:53.945436+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:03:53.945460+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:03:53.946021+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:03:53.951345+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:53.951846+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:54.043652+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:54.046804+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:03:55.743953+00:00", "trade", 11.8256, 100.0]
["2026-09-18T17:03:55.746104+00:00", "trade", 11.8256, 1.0]
["2026-09-18T17:03:57.663691+00:00", "trade", 11.8464, 13.0]
["2026-09-18T17:03:58.241949+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.320066+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.322343+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.325033+00:00", "trade", 11.82, 9.0]
["2026-09-18T17:04:00.325034+00:00", "quote", 11.79, 11.83]
["2026-09-18T17:04:00.325392+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:04:00.325471+00:00", "trade", 11.82, 91.0]
["2026-09-18T17:04:00.341751+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:04:00.417993+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:04:00.695784+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:04:00.698838+00:00", "trade", 11.81, 71.0]
["2026-09-18T17:04:00.698840+00:00", "trade", 11.81, 129.0]
["2026-09-18T17:04:00.699288+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:04:00.699395+00:00", "trade", 11.81, 1.0]
["2026-09-18T17:04:00.699441+00:00", "trade", 11.81, 35.0]
["2026-09-18T17:04:00.699588+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.700045+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.702194+00:00", "quote", 11.79, 11.83]
["2026-09-18T17:04:00.703519+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.703548+00:00", "quote", 11.79, 11.83]
["2026-09-18T17:04:00.703722+00:00", "trade", 11.83, 162.0]
["2026-09-18T17:04:00.710584+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:00.711311+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:01.178718+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:06.000278+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:06.007151+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:12.008109+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:12.017069+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:27.667249+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:31.917250+00:00", "trade", 11.832, 13.0]
["2026-09-18T17:04:34.667355+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:34.667382+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:34.674947+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:04:34.676034+00:00", "trade", 11.805, 5.0]
["2026-09-18T17:04:34.676738+00:00", "trade", 11.805, 5.0]
["2026-09-18T17:04:34.677020+00:00", "trade", 11.805, 37.0]
["2026-09-18T17:04:34.677254+00:00", "trade", 11.805, 13.0]
["2026-09-18T17:04:34.677308+00:00", "trade", 11.805, 5.0]
["2026-09-18T17:04:34.681390+00:00", "trade", 11.81, 35.0]
["2026-09-18T17:04:35.345347+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:04:35.456152+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:04:35.951539+00:00", "trade", 11.795, 9.0]
["2026-09-18T17:04:35.957967+00:00", "trade", 11.8, 9.0]
["2026-09-18T17:04:36.260126+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:04:38.178458+00:00", "trade", 11.832, 13.0]
["2026-09-18T17:04:41.611825+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:04:41.611842+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:04:41.612909+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:04:41.612910+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:41.613317+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:41.753423+00:00", "trade", 11.805, 850.0]
["2026-09-18T17:04:41.755218+00:00", "trade", 11.8, 6.0]
["2026-09-18T17:04:41.755270+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:41.755882+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:41.756729+00:00", "trade", 11.805, 100.0]
["2026-09-18T17:04:41.757151+00:00", "trade", 11.82, 90.0]
["2026-09-18T17:04:41.764807+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:42.658756+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:42.664395+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:42.755919+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:43.758964+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:43.855644+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:43.859969+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:43.859995+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:44.359701+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:44.363774+00:00", "quote", 11.79, 11.82]
["2026-09-18T17:04:44.858182+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:44.874754+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:45.843656+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:45.843793+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:04:47.555414+00:00", "trade", 11.8316, 10.0]
["2026-09-18T17:04:48.222723+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:04:49.032773+00:00", "trade", 11.8099, 1.0]
["2026-09-18T17:05:00.253664+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:00.604737+00:00", "trade", 11.8095, 1.0]
["2026-09-18T17:05:02.122007+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:05:14.212065+00:00", "trade", 11.8381, 100.0]
["2026-09-18T17:05:18.722988+00:00", "trade", 11.8, 6.0]
["2026-09-18T17:05:21.262413+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:05:24.264170+00:00", "trade", 11.8147, 2.0]
["2026-09-18T17:05:24.267488+00:00", "trade", 11.81, 34.0]
["2026-09-18T17:05:24.267490+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:24.267925+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:33.283199+00:00", "trade", 11.838, 13.0]
["2026-09-18T17:05:34.851646+00:00", "trade", 11.81, 1.0]
["2026-09-18T17:05:40.101326+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:40.101365+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:44.439221+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:44.439247+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:45.161472+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:47.101272+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:05:47.101311+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:47.101339+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:47.103632+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:47.117965+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:48.226779+00:00", "trade", 11.8035, 1.0]
["2026-09-18T17:05:48.259021+00:00", "trade", 11.838, 10.0]
["2026-09-18T17:05:51.158162+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:52.610447+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:53.750758+00:00", "trade", 11.838, 22.0]
["2026-09-18T17:05:54.710789+00:00", "trade", 11.824, 2.0]
["2026-09-18T17:05:54.713668+00:00", "trade", 11.824, 9.0]
["2026-09-18T17:05:54.924247+00:00", "trade", 11.838, 3.0]
["2026-09-18T17:05:55.262409+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:55.262435+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:55.343900+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:55.433820+00:00", "trade", 11.81, 199.0]
["2026-09-18T17:05:55.433840+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:55.433858+00:00", "trade", 11.81, 35.0]
["2026-09-18T17:05:55.433866+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:05:55.433908+00:00", "trade", 11.81, 531.0]
["2026-09-18T17:05:55.433909+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.435484+00:00", "trade", 11.81, 3.0]
["2026-09-18T17:05:55.436981+00:00", "trade", 11.82, 5.0]
["2026-09-18T17:05:55.436981+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.436982+00:00", "trade", 11.83, 79.0]
["2026-09-18T17:05:55.437011+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.437332+00:00", "trade", 11.82, 31.0]
["2026-09-18T17:05:55.437333+00:00", "trade", 11.82, 1.0]
["2026-09-18T17:05:55.437775+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.438148+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.438187+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.438598+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.438920+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.438943+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.439453+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.439633+00:00", "quote", 11.8, 11.83]
["2026-09-18T17:05:55.439832+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.439968+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:05:55.440007+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:05:55.440008+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.440562+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.441120+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:55.442887+00:00", "trade", 11.83, 37.0]
["2026-09-18T17:05:56.437367+00:00", "quote", 11.81, 11.84]
["2026-09-18T17:05:57.753766+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:05:57.753780+00:00", "trade", 11.83, 44.0]
["2026-09-18T17:05:57.753825+00:00", "trade", 11.83, 19.0]
["2026-09-18T17:05:57.753826+00:00", "trade", 11.83, 5.0]
["2026-09-18T17:05:57.753842+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:05:57.753843+00:00", "trade", 11.83, 5.0]
["2026-09-18T17:05:57.753843+00:00", "quote", 11.81, 11.84]
["2026-09-18T17:05:57.754290+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:05:57.754378+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:05:57.754890+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:05:57.755096+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:05:58.243617+00:00", "trade", 11.8114, 4.0]
["2026-09-18T17:05:59.375205+00:00", "trade", 11.84, 1.0]
["2026-09-18T17:06:01.101304+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:06:04.365425+00:00", "trade", 11.8157, 4.0]
["2026-09-18T17:06:05.913639+00:00", "trade", 11.811, 5.0]
["2026-09-18T17:06:05.943734+00:00", "trade", 11.8179, 11.0]
["2026-09-18T17:06:09.473790+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:06:09.999326+00:00", "trade", 11.8406, 3.0]
["2026-09-18T17:06:11.270102+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:06:11.271918+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:11.276147+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:11.278627+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:11.289667+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:11.296832+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:11.305510+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:11.588927+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:06:15.203615+00:00", "trade", 11.85, 31.0]
["2026-09-18T17:06:15.203616+00:00", "trade", 11.85, 90.0]
["2026-09-18T17:06:15.205562+00:00", "trade", 11.86, 4.0]
["2026-09-18T17:06:15.205958+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:15.209317+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:15.210485+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:15.210931+00:00", "trade", 11.85, 18.0]
["2026-09-18T17:06:16.028832+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:16.030881+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:17.406446+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:06:18.061105+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:18.061131+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:18.984928+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:06:18.986798+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:06:18.988632+00:00", "trade", 11.86, 41.0]
["2026-09-18T17:06:18.997007+00:00", "trade", 11.85, 121.0]
["2026-09-18T17:06:19.010953+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:06:19.011430+00:00", "trade", 11.85, 121.0]
["2026-09-18T17:06:19.825992+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:06:19.829470+00:00", "trade", 11.86, 63.0]
["2026-09-18T17:06:20.399491+00:00", "trade", 11.855, 1000.0]
["2026-09-18T17:06:20.403212+00:00", "trade", 11.86, 194.0]
["2026-09-18T17:06:21.959801+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:06:22.101038+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:06:22.108194+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:06:23.036123+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:06:23.039923+00:00", "trade", 11.86, 39.0]
["2026-09-18T17:06:23.039924+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:06:23.040214+00:00", "trade", 11.86, 61.0]
["2026-09-18T17:06:23.040818+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:06:23.839010+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:06:23.839035+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:06:23.841047+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:06:26.827003+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:06:26.827043+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:06:28.250680+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:06:28.250951+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:06:28.252130+00:00", "quote", 11.86, 11.89]
["2026-09-18T17:06:28.252179+00:00", "quote", 11.86, 11.9]
["2026-09-18T17:06:28.991161+00:00", "quote", 11.86, 11.89]
["2026-09-18T17:06:30.679021+00:00", "quote", 11.86, 11.89]
["2026-09-18T17:06:30.679046+00:00", "quote", 11.86, 11.89]
["2026-09-18T17:06:30.679446+00:00", "quote", 11.86, 11.9]
["2026-09-18T17:06:30.679776+00:00", "quote", 11.86, 11.9]
["2026-09-18T17:06:30.817777+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:06:31.879416+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:06:31.879920+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:06:31.884127+00:00", "trade", 11.9, 5.0]
["2026-09-18T17:06:31.884156+00:00", "quote", 11.86, 11.9]
["2026-09-18T17:06:31.884164+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:06:31.884181+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:06:31.884230+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:06:31.884265+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:06:31.884265+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:06:31.884266+00:00", "trade", 11.9, 170.0]
["2026-09-18T17:06:31.884312+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:06:31.884318+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:06:31.884553+00:00", "trade", 11.89, 99.0]
["2026-09-18T17:06:31.884586+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:06:31.884695+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:06:31.884789+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.884867+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.884877+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.884917+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.884959+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.885036+00:00", "trade", 11.91, 10.0]
["2026-09-18T17:06:31.885082+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:06:31.885153+00:00", "trade", 11.9, 103.0]
["2026-09-18T17:06:31.885161+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.885241+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:06:31.885324+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:06:31.885515+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.885575+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:06:31.885637+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.885718+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.885910+00:00", "quote", 11.86, 11.92]
["2026-09-18T17:06:31.886141+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.886715+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.893506+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.893963+00:00", "quote", 11.86, 11.92]
["2026-09-18T17:06:31.894122+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:31.894148+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:33.393325+00:00", "quote", 11.87, 11.92]
["2026-09-18T17:06:33.393355+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:33.394279+00:00", "trade", 11.92, 145.0]
["2026-09-18T17:06:33.395604+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:33.396266+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:33.833460+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:06:34.456054+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:34.456081+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:34.457140+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:35.249990+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:35.250015+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:35.939945+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:35.940473+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:35.940497+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:06:35.946520+00:00", "trade", 11.92, 200.0]
["2026-09-18T17:06:35.946551+00:00", "trade", 11.92, 44.0]
["2026-09-18T17:06:35.946604+00:00", "trade", 11.92, 41.0]
["2026-09-18T17:06:35.946609+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:06:35.946612+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:06:35.947173+00:00", "quote", 11.9, 11.94]
["2026-09-18T17:06:35.947323+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:06:35.947543+00:00", "quote", 11.9, 11.94]
["2026-09-18T17:06:35.947607+00:00", "quote", 11.9, 11.94]
["2026-09-18T17:06:35.947643+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:35.950785+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:35.950807+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:35.952429+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:35.963584+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:35.963608+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:36.047881+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:41.883360+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:43.773491+00:00", "trade", 11.95, 38.0]
["2026-09-18T17:06:46.360019+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:46.363441+00:00", "quote", 11.9, 11.95]
["2026-09-18T17:06:46.367486+00:00", "trade", 11.94, 4.0]
["2026-09-18T17:06:46.367493+00:00", "trade", 11.95, 39.0]
["2026-09-18T17:06:46.368017+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.369933+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.369959+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.370907+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.561025+00:00", "trade", 11.935, 200.0]
["2026-09-18T17:06:46.562190+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.562217+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.562228+00:00", "trade", 11.95, 1700.0]
["2026-09-18T17:06:46.562229+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.562749+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.562772+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.562828+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.563116+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.563163+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.563168+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.563540+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:06:46.564512+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.564541+00:00", "trade", 11.95, 39.0]
["2026-09-18T17:06:46.564541+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:06:46.564551+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.564576+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:06:46.565205+00:00", "trade", 11.95, 261.0]
["2026-09-18T17:06:46.565206+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:46.565693+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:46.565758+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:46.569494+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:06:46.572272+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:46.572296+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:46.575887+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:48.250287+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:48.250314+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:48.299454+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:49.089156+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:49.089181+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.250581+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.250621+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.434192+00:00", "trade", 11.97, 481.0]
["2026-09-18T17:06:50.435236+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.435265+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.435274+00:00", "trade", 11.97, 1801.0]
["2026-09-18T17:06:50.435274+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.435380+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.435793+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.435818+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.435874+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.436161+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.436207+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:06:50.436506+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:06:50.436568+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.436931+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.437103+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.446318+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:06:50.450489+00:00", "trade", 11.97, 199.0]
["2026-09-18T17:06:50.590263+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:06:50.590290+00:00", "trade", 11.97, 199.0]
["2026-09-18T17:06:50.590291+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.590306+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:06:50.590358+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.590581+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.590590+00:00", "trade", 11.98, 85.0]
["2026-09-18T17:06:50.590810+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.591051+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.591054+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:50.591804+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:50.592891+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.593271+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:06:50.609629+00:00", "trade", 11.98, 118.0]
["2026-09-18T17:06:50.610170+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:50.610170+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:06:50.610199+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.610205+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.610218+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.610746+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.610776+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.610861+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.611009+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.611279+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:06:50.613351+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.613561+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.619655+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.619676+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.620952+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.625265+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.628125+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:50.695155+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.695180+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.877867+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:50.937264+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:51.386246+00:00", "trade", 11.98, 13.0]
["2026-09-18T17:06:51.592553+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:55.046553+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:55.050628+00:00", "trade", 11.99, 18.0]
["2026-09-18T17:06:55.050646+00:00", "trade", 12.0, 20.0]
["2026-09-18T17:06:55.050771+00:00", "trade", 12.0, 10.0]
["2026-09-18T17:06:55.050862+00:00", "trade", 11.99, 99.0]
["2026-09-18T17:06:55.051119+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:06:55.053437+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:06:55.054519+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:06:55.058994+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:06:55.059070+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:06:55.059464+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:06:55.060820+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:06:55.063989+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:06:55.068855+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.068855+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:06:55.068874+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.068889+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.068900+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.069493+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.069519+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.070937+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.073439+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.077506+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.085567+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.086742+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.086743+00:00", "trade", 12.0, 39.0]
["2026-09-18T17:06:55.086745+00:00", "trade", 12.0, 500.0]
["2026-09-18T17:06:55.086746+00:00", "trade", 12.0, 250.0]
["2026-09-18T17:06:55.086749+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.086750+00:00", "trade", 12.0, 2000.0]
["2026-09-18T17:06:55.086750+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:06:55.086755+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.086762+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.086825+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:06:55.086830+00:00", "trade", 11.99, 10.0]
["2026-09-18T17:06:55.086831+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:06:55.086837+00:00", "trade", 12.0, 910.0]
["2026-09-18T17:06:55.086839+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.086847+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:06:55.086853+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:06:55.086853+00:00", "trade", 12.0, 310.0]
["2026-09-18T17:06:55.087046+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:06:55.087075+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.087094+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:06:55.087094+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.087094+00:00", "trade", 12.0, 11.0]
["2026-09-18T17:06:55.087323+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:06:55.087464+00:00", "trade", 11.99, 10.0]
["2026-09-18T17:06:55.087837+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.089322+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:06:55.092375+00:00", "trade", 12.0, 200.0]
["2026-09-18T17:06:55.092445+00:00", "trade", 11.98, 46.0]
["2026-09-18T17:06:55.092471+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:06:55.092489+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:06:55.092490+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:06:55.092505+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:06:55.092719+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:55.092722+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:06:55.092727+00:00", "trade", 11.98, 600.0]
["2026-09-18T17:06:55.092727+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:06:55.092746+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:55.092748+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:06:55.092783+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:06:55.092813+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:06:55.093201+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:06:55.093308+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.093790+00:00", "trade", 11.97, 34.0]
["2026-09-18T17:06:55.093834+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.093848+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.094355+00:00", "trade", 11.97, 22.0]
["2026-09-18T17:06:55.095002+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.095291+00:00", "trade", 11.99, 200.0]
["2026-09-18T17:06:55.097801+00:00", "trade", 11.97, 46.0]
["2026-09-18T17:06:55.097815+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097823+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097830+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097848+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097881+00:00", "trade", 11.97, 90.0]
["2026-09-18T17:06:55.097884+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:55.097884+00:00", "trade", 11.99, 25.0]
["2026-09-18T17:06:55.097884+00:00", "trade", 11.99, 5.0]
["2026-09-18T17:06:55.097887+00:00", "trade", 11.99, 22.0]
["2026-09-18T17:06:55.097892+00:00", "trade", 11.99, 851.0]
["2026-09-18T17:06:55.097966+00:00", "trade", 11.98, 91.0]
["2026-09-18T17:06:55.097967+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097968+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:55.097969+00:00", "trade", 11.98, 11.0]
["2026-09-18T17:06:55.097970+00:00", "trade", 11.98, 69.0]
["2026-09-18T17:06:55.097971+00:00", "trade", 11.97, 5.0]
["2026-09-18T17:06:55.097975+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097982+00:00", "trade", 11.97, 25.0]
["2026-09-18T17:06:55.097989+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.097998+00:00", "trade", 11.97, 25.0]
["2026-09-18T17:06:55.098011+00:00", "trade", 11.97, 90.0]
["2026-09-18T17:06:55.098011+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.098013+00:00", "trade", 11.97, 11.0]
["2026-09-18T17:06:55.098017+00:00", "trade", 11.98, 10.0]
["2026-09-18T17:06:55.098019+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.098363+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.098366+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:06:55.098433+00:00", "trade", 11.97, 17.0]
["2026-09-18T17:06:55.098488+00:00", "trade", 11.97, 83.0]
["2026-09-18T17:06:55.107431+00:00", "trade", 11.97, 20.0]
["2026-09-18T17:06:55.112403+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:06:55.118925+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:06:55.131551+00:00", "trade", 11.97, 31.0]
["2026-09-18T17:06:55.594785+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:06:55.640249+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:06:57.584314+00:00", "trade", 11.9533, 2.0]
["2026-09-18T17:07:00.844703+00:00", "trade", 11.9544, 1.0]
["2026-09-18T17:07:00.848483+00:00", "trade", 11.98, 1400.0]
["2026-09-18T17:07:00.848740+00:00", "trade", 11.98, 337.0]
["2026-09-18T17:07:02.104812+00:00", "trade", 11.9774, 1.0]
["2026-09-18T17:07:02.109453+00:00", "trade", 11.98, 1.0]
["2026-09-18T17:07:05.898331+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:07:05.898411+00:00", "trade", 11.97, 19.0]
["2026-09-18T17:07:05.926081+00:00", "trade", 11.9565, 5.0]
["2026-09-18T17:07:05.928560+00:00", "trade", 11.9565, 2.0]
["2026-09-18T17:07:05.929154+00:00", "trade", 11.9565, 1.0]
["2026-09-18T17:07:08.281388+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:07:08.288598+00:00", "trade", 11.98, 40.0]
["2026-09-18T17:07:17.093743+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:07:17.094094+00:00", "trade", 11.97, 70.0]
["2026-09-18T17:07:17.352315+00:00", "trade", 11.98, 34.0]
["2026-09-18T17:07:18.786614+00:00", "trade", 11.8843, 30.0]
["2026-09-18T17:07:18.788505+00:00", "trade", 11.8843, 1.0]
["2026-09-18T17:07:19.367748+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:07:19.368770+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:07:19.368797+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:07:20.481674+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:07:20.489374+00:00", "trade", 11.98, 126.0]
["2026-09-18T17:07:20.489399+00:00", "trade", 11.98, 41.0]
["2026-09-18T17:07:20.502356+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:07:20.503320+00:00", "trade", 11.98, 4.0]
["2026-09-18T17:07:20.526182+00:00", "trade", 11.98, 27.0]
["2026-09-18T17:07:24.628163+00:00", "trade", 11.9772, 16.0]
["2026-09-18T17:07:28.061433+00:00", "trade", 11.9778, 1000.0]
["2026-09-18T17:07:28.065250+00:00", "trade", 11.98, 294.0]
["2026-09-18T17:07:28.229393+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:07:34.012920+00:00", "trade", 11.97, 83.0]
["2026-09-18T17:07:35.173017+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:07:35.183859+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:07:41.590658+00:00", "trade", 11.9797, 15.0]
["2026-09-18T17:07:43.121391+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:07:43.543743+00:00", "trade", 11.8934, 33.0]
["2026-09-18T17:07:43.546972+00:00", "trade", 11.8934, 2.0]
["2026-09-18T17:07:48.662372+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:07:55.961082+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:07:56.006623+00:00", "trade", 11.9786, 36.0]
["2026-09-18T17:07:57.224058+00:00", "trade", 11.9572, 1.0]
["2026-09-18T17:07:59.549402+00:00", "trade", 11.9701, 13.0]
["2026-09-18T17:07:59.964841+00:00", "trade", 11.9581, 5.0]
["2026-09-18T17:08:00.971510+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:08:09.371894+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:08:09.698370+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:08:10.778731+00:00", "trade", 11.9786, 100.0]
["2026-09-18T17:08:11.627630+00:00", "trade", 11.9586, 2.0]
["2026-09-18T17:08:13.182753+00:00", "trade", 11.975, 10.0]
["2026-09-18T17:08:17.642566+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:20.251319+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:22.826503+00:00", "trade", 11.9754, 4.0]
["2026-09-18T17:08:25.354068+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:08:25.357307+00:00", "trade", 11.98, 39.0]
["2026-09-18T17:08:26.742105+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:26.883907+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:28.663987+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.774891+00:00", "trade", 11.98, 300.0]
["2026-09-18T17:08:31.778688+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:31.778690+00:00", "trade", 11.98, 57.0]
["2026-09-18T17:08:31.778691+00:00", "trade", 11.98, 74.0]
["2026-09-18T17:08:31.778692+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:08:31.778719+00:00", "trade", 11.98, 36.0]
["2026-09-18T17:08:31.778962+00:00", "trade", 11.98, 15.0]
["2026-09-18T17:08:31.778967+00:00", "trade", 11.98, 17.0]
["2026-09-18T17:08:31.778967+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:31.778975+00:00", "trade", 11.98, 83.0]
["2026-09-18T17:08:31.778975+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:08:31.779253+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:31.779255+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:08:31.779256+00:00", "trade", 11.98, 289.0]
["2026-09-18T17:08:31.779256+00:00", "trade", 11.98, 71.0]
["2026-09-18T17:08:31.779256+00:00", "trade", 11.98, 25.0]
["2026-09-18T17:08:31.779333+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.779340+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.779346+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:31.782212+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:31.782217+00:00", "trade", 12.0, 77.0]
["2026-09-18T17:08:31.782236+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:31.782742+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:31.784230+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:31.784949+00:00", "trade", 11.99, 90.0]
["2026-09-18T17:08:31.784949+00:00", "trade", 12.0, 56.0]
["2026-09-18T17:08:31.785157+00:00", "trade", 11.99, 100.0]
["2026-09-18T17:08:31.786264+00:00", "trade", 11.99, 200.0]
["2026-09-18T17:08:31.789332+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:31.791066+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:31.791066+00:00", "trade", 11.98, 91.0]
["2026-09-18T17:08:31.791067+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:31.791094+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791100+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791106+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791120+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791127+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791133+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791505+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791511+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791532+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:31.791608+00:00", "trade", 11.98, 700.0]
["2026-09-18T17:08:31.791609+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:08:31.791627+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:08:31.791643+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:08:31.791671+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:08:31.791678+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:08:31.791695+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.791696+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.791755+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.796464+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:31.796484+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:31.796485+00:00", "trade", 11.97, 3.0]
["2026-09-18T17:08:31.796486+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:31.796488+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:31.796494+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:31.796494+00:00", "trade", 11.97, 90.0]
["2026-09-18T17:08:31.796567+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.796737+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:08:31.796779+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:31.796792+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:08:31.796798+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:08:31.796799+00:00", "trade", 11.97, 400.0]
["2026-09-18T17:08:31.796801+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.796856+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.797061+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.797070+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:31.797111+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:08:31.802238+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:08:31.802239+00:00", "trade", 11.97, 99.0]
["2026-09-18T17:08:31.802240+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:08:31.802241+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:08:31.802253+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.802773+00:00", "trade", 11.96, 5.0]
["2026-09-18T17:08:31.802813+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.802832+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.802860+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.803797+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:08:31.804726+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.811016+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.811040+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.812823+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:31.813906+00:00", "trade", 11.99, 5.0]
["2026-09-18T17:08:31.814545+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:08:31.815014+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:08:31.815466+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:08:31.816638+00:00", "trade", 11.97, 254.0]
["2026-09-18T17:08:31.821943+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:08:31.829447+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:31.830351+00:00", "trade", 11.98, 5.0]
["2026-09-18T17:08:32.047394+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:32.944949+00:00", "trade", 11.96, 6.0]
["2026-09-18T17:08:35.857309+00:00", "trade", 11.9675, 76.0]
["2026-09-18T17:08:38.401425+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:39.731608+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:39.786872+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:39.837899+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:39.906970+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:39.950755+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:39.999074+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:40.061435+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:40.061524+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:40.229386+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:40.290113+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:40.400148+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:40.811863+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:08:40.816805+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:43.703864+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:43.704086+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:43.714062+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:45.105572+00:00", "trade", 11.95, 5.0]
["2026-09-18T17:08:45.105573+00:00", "trade", 11.95, 5.0]
["2026-09-18T17:08:45.105574+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:08:45.105608+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:45.105614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:45.105865+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:45.105872+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:45.105958+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:08:45.106006+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.106070+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.106095+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.107181+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.108084+00:00", "trade", 11.95, 39.0]
["2026-09-18T17:08:45.108248+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:08:45.108267+00:00", "trade", 11.95, 101.0]
["2026-09-18T17:08:45.109332+00:00", "trade", 11.95, 42.0]
["2026-09-18T17:08:45.109781+00:00", "trade", 11.95, 37.0]
["2026-09-18T17:08:45.110611+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.116374+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.117609+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.123428+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.123451+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.127704+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.127733+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:45.131341+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:45.198938+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:08:45.613013+00:00", "trade", 11.95, 38.0]
["2026-09-18T17:08:49.681192+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:54.826858+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:08:59.548820+00:00", "trade", 11.95, 199.0]
["2026-09-18T17:08:59.549940+00:00", "trade", 11.95, 300.0]
["2026-09-18T17:08:59.554684+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:08:59.555111+00:00", "trade", 11.95, 5.0]
["2026-09-18T17:08:59.562035+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:08:59.565284+00:00", "trade", 11.959, 43.0]
["2026-09-18T17:08:59.565325+00:00", "trade", 11.96, 300.0]
["2026-09-18T17:08:59.565327+00:00", "trade", 11.96, 92.0]
["2026-09-18T17:08:59.565328+00:00", "trade", 11.96, 4.0]
["2026-09-18T17:08:59.565330+00:00", "trade", 11.96, 59.0]
["2026-09-18T17:08:59.565355+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:59.565363+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:59.565376+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:59.565600+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:08:59.565605+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:59.565883+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:08:59.565885+00:00", "trade", 11.96, 745.0]
["2026-09-18T17:08:59.565885+00:00", "trade", 11.96, 64.0]
["2026-09-18T17:08:59.565886+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:59.565904+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:59.565983+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.566016+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:08:59.566161+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:08:59.589266+00:00", "trade", 11.965, 58.0]
["2026-09-18T17:08:59.601161+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:08:59.601162+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.601163+00:00", "trade", 11.98, 8.0]
["2026-09-18T17:08:59.601189+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.601196+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.601203+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.601210+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.601592+00:00", "trade", 11.99, 31.0]
["2026-09-18T17:08:59.601672+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.601702+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.601711+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:08:59.601727+00:00", "trade", 12.0, 46.0]
["2026-09-18T17:08:59.601748+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:59.601787+00:00", "trade", 12.0, 54.0]
["2026-09-18T17:08:59.601791+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:08:59.601793+00:00", "trade", 12.0, 262.0]
["2026-09-18T17:08:59.602163+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:08:59.602208+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:08:59.602855+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.602932+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.602942+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.603084+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.608914+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.617353+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.617396+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.625746+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:08:59.629323+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:08:59.648737+00:00", "trade", 11.985, 90.0]
["2026-09-18T17:08:59.653878+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:59.654155+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:59.654156+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:08:59.654175+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:59.654212+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:59.654255+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:08:59.654258+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:59.654333+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:08:59.654647+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:08:59.654654+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:08:59.654860+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:08:59.654884+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:08:59.654923+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:08:59.655147+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:08:59.655252+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:08:59.655266+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:08:59.655587+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.655610+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:08:59.655671+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.661606+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:08:59.661655+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:08:59.684631+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.684771+00:00", "trade", 11.985, 200.0]
["2026-09-18T17:08:59.688492+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.697454+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.699854+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.704336+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.706217+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.716500+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.721499+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:08:59.815895+00:00", "trade", 11.98, 90.0]
["2026-09-18T17:08:59.815930+00:00", "trade", 11.98, 90.0]
["2026-09-18T17:08:59.816362+00:00", "trade", 11.98, 90.0]
["2026-09-18T17:08:59.816533+00:00", "trade", 11.98, 39.0]
["2026-09-18T17:08:59.893116+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:08:59.981892+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:08:59.982714+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:08:59.982815+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:09:05.227373+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:09:07.006256+00:00", "trade", 11.971, 1.0]
["2026-09-18T17:09:12.364071+00:00", "trade", 11.9708, 1.0]
["2026-09-18T17:09:13.244617+00:00", "trade", 11.9126, 10.0]
["2026-09-18T17:09:18.011080+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:09:18.011496+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:09:19.552390+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:09:19.553195+00:00", "quote", 11.94, 11.99]
["2026-09-18T17:09:19.745214+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:09:19.750325+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:09:20.518183+00:00", "quote", 11.94, 11.99]
["2026-09-18T17:09:20.518210+00:00", "quote", 11.94, 11.99]
["2026-09-18T17:09:20.518221+00:00", "trade", 11.96, 9.0]
["2026-09-18T17:09:20.518717+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:09:20.518773+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:09:21.518018+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:09:27.143924+00:00", "trade", 11.9707, 4.0]
["2026-09-18T17:09:28.966045+00:00", "trade", 11.9578, 4.0]
["2026-09-18T17:09:40.206170+00:00", "trade", 11.97, 6.0]
["2026-09-18T17:09:40.206667+00:00", "trade", 11.97, 5.0]
["2026-09-18T17:09:40.261546+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:09:41.598299+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:09:43.157000+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:09:43.157816+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:09:44.765990+00:00", "trade", 11.97, 30.0]
["2026-09-18T17:09:44.770037+00:00", "trade", 12.0, 1.0]
["2026-09-18T17:09:46.018836+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:09:47.740973+00:00", "trade", 11.913, 100.0]
["2026-09-18T17:09:47.741818+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:09:58.820214+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:09:58.827564+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:10:00.433497+00:00", "trade", 11.98, 54.0]
["2026-09-18T17:10:01.946260+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:10:07.543003+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:10:10.250445+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:10:19.395551+00:00", "trade", 11.97, 150.0]
["2026-09-18T17:10:20.709250+00:00", "trade", 11.97, 3.0]
["2026-09-18T17:10:29.844258+00:00", "trade", 11.956, 34.0]
["2026-09-18T17:10:29.844623+00:00", "trade", 11.956, 1.0]
["2026-09-18T17:10:34.602669+00:00", "trade", 11.97, 80.0]
["2026-09-18T17:10:34.610791+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:10:34.612504+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:10:34.614024+00:00", "trade", 12.0, 51.0]
["2026-09-18T17:10:34.829499+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:10:35.745171+00:00", "trade", 11.99, 85.0]
["2026-09-18T17:10:38.676078+00:00", "trade", 11.97, 43.0]
["2026-09-18T17:10:41.002094+00:00", "trade", 11.98, 1.0]
["2026-09-18T17:10:43.336737+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:10:43.336763+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:10:43.730547+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:10:45.165331+00:00", "trade", 11.9849, 1.0]
["2026-09-18T17:10:45.167789+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:10:47.826558+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:10:49.098796+00:00", "trade", 11.975, 9.0]
["2026-09-18T17:10:50.336939+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:10:50.343108+00:00", "trade", 11.9743, 1.0]
["2026-09-18T17:10:50.351575+00:00", "trade", 11.985, 100.0]
["2026-09-18T17:10:50.355545+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:10:54.337280+00:00", "trade", 11.9964, 500.0]
["2026-09-18T17:10:55.434925+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:10:55.434961+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:10:55.434973+00:00", "trade", 12.0, 23.0]
["2026-09-18T17:10:55.435479+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:10:55.435561+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:10:55.435851+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:10:55.435860+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:10:55.960036+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:10:57.035278+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:10:57.345836+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:10:58.252342+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:10:59.467395+00:00", "trade", 11.985, 12.0]
["2026-09-18T17:11:06.820078+00:00", "trade", 11.9958, 68.0]
["2026-09-18T17:11:06.820103+00:00", "trade", 11.9958, 32.0]
["2026-09-18T17:11:08.277308+00:00", "trade", 12.0, 36.0]
["2026-09-18T17:11:08.277815+00:00", "quote", 11.98, 12.0]
["2026-09-18T17:11:08.279306+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:11:08.497329+00:00", "trade", 11.9848, 1.0]
["2026-09-18T17:11:15.549170+00:00", "trade", 11.9811, 3.0]
["2026-09-18T17:11:24.389948+00:00", "trade", 11.98, 13.0]
["2026-09-18T17:11:30.282495+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:11:30.518610+00:00", "trade", 11.99, 10.0]
["2026-09-18T17:11:33.761773+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:11:33.946746+00:00", "trade", 11.98, 90.0]
["2026-09-18T17:11:33.949961+00:00", "trade", 12.0, 39.0]
["2026-09-18T17:11:34.014463+00:00", "trade", 11.985, 100.0]
["2026-09-18T17:11:34.017934+00:00", "trade", 11.985, 100.0]
["2026-09-18T17:11:34.020830+00:00", "trade", 11.98, 39.0]
["2026-09-18T17:11:34.023103+00:00", "trade", 11.98, 36.0]
["2026-09-18T17:11:34.034900+00:00", "trade", 11.985, 100.0]
["2026-09-18T17:11:34.039538+00:00", "trade", 11.985, 100.0]
["2026-09-18T17:11:34.047866+00:00", "trade", 11.985, 100.0]
["2026-09-18T17:11:35.348624+00:00", "trade", 11.994, 1.0]
["2026-09-18T17:11:35.351011+00:00", "trade", 11.98, 42.0]
["2026-09-18T17:11:35.553960+00:00", "trade", 11.992, 1.0]
["2026-09-18T17:11:38.084732+00:00", "trade", 11.97, 82.0]
["2026-09-18T17:11:38.084733+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:11:38.085007+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:11:38.085010+00:00", "trade", 11.97, 2.0]
["2026-09-18T17:11:38.085011+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:11:38.085056+00:00", "quote", 11.97, 12.0]
["2026-09-18T17:11:38.085094+00:00", "trade", 11.97, 69.0]
["2026-09-18T17:11:38.085105+00:00", "trade", 11.97, 17.0]
["2026-09-18T17:11:38.085113+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:11:38.085120+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:11:38.085120+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.085170+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:11:38.085191+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.085275+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.085510+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.085670+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:11:38.086265+00:00", "trade", 11.98, 1.0]
["2026-09-18T17:11:38.086611+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:11:38.086981+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.087308+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.087342+00:00", "trade", 11.98, 18.0]
["2026-09-18T17:11:38.087364+00:00", "trade", 11.98, 30.0]
["2026-09-18T17:11:38.087393+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.087400+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.087666+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.088174+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.088486+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.088543+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.088911+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:38.089774+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.093392+00:00", "trade", 11.98, 18.0]
["2026-09-18T17:11:38.093414+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:11:38.093414+00:00", "trade", 11.96, 43.0]
["2026-09-18T17:11:38.093415+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:11:38.093416+00:00", "trade", 11.96, 34.0]
["2026-09-18T17:11:38.093448+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.093681+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:11:38.093687+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:11:38.093962+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.094008+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.094069+00:00", "trade", 11.96, 75.0]
["2026-09-18T17:11:38.094098+00:00", "trade", 11.96, 25.0]
["2026-09-18T17:11:38.094118+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.094226+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:11:38.099033+00:00", "trade", 11.98, 44.0]
["2026-09-18T17:11:38.099459+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:38.099481+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.100734+00:00", "trade", 11.99, 42.0]
["2026-09-18T17:11:38.142516+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.142541+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.221171+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.289425+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:38.289812+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:38.898263+00:00", "trade", 12.0, 100.0]
["2026-09-18T17:11:38.912886+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:11:42.570999+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:43.567118+00:00", "trade", 11.96, 11.0]
["2026-09-18T17:11:43.567432+00:00", "trade", 11.95, 37.0]
["2026-09-18T17:11:45.250087+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:45.397382+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:45.397409+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:45.397680+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:45.402965+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:45.402991+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:46.036474+00:00", "trade", 11.975, 5.0]
["2026-09-18T17:11:50.523199+00:00", "trade", 11.95, 11.0]
["2026-09-18T17:11:50.523486+00:00", "trade", 11.95, 29.0]
["2026-09-18T17:11:54.855976+00:00", "trade", 11.9874, 30.0]
["2026-09-18T17:11:55.587184+00:00", "trade", 11.95, 32.0]
["2026-09-18T17:11:55.724896+00:00", "trade", 11.9788, 100.0]
["2026-09-18T17:11:58.726500+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:11:58.726502+00:00", "trade", 11.95, 35.0]
["2026-09-18T17:11:58.726687+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:58.726712+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:58.726785+00:00", "trade", 11.95, 4.0]
["2026-09-18T17:11:58.730712+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:58.732061+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:58.732086+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:58.736825+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:58.736852+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:11:59.734779+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:12:00.407688+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:12:00.408588+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:12:02.665163+00:00", "trade", 11.9728, 12.0]
["2026-09-18T17:12:03.363506+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:12:03.369177+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:12:04.082092+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:12:04.111960+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:12:04.705425+00:00", "trade", 11.9727, 9.0]
["2026-09-18T17:12:04.707678+00:00", "trade", 11.96, 6.0]
["2026-09-18T17:12:06.048028+00:00", "trade", 11.95, 37.0]
["2026-09-18T17:12:06.467951+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:12:06.585785+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:12:06.586075+00:00", "trade", 11.95, 28.0]
["2026-09-18T17:12:06.586102+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:12:06.586103+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:12:06.586435+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:12:06.586439+00:00", "trade", 11.95, 34.0]
["2026-09-18T17:12:06.586462+00:00", "trade", 11.95, 43.0]
["2026-09-18T17:12:06.586464+00:00", "trade", 11.95, 33.0]
["2026-09-18T17:12:06.586517+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:12:06.587099+00:00", "trade", 11.95, 22.0]
["2026-09-18T17:12:06.590587+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:12:06.590629+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:12:06.592381+00:00", "trade", 11.95, 37.0]
["2026-09-18T17:12:06.592776+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:12:06.595107+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:12:06.597819+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:12:10.303055+00:00", "trade", 11.94, 34.0]
["2026-09-18T17:12:10.303055+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:10.303621+00:00", "trade", 11.94, 66.0]
["2026-09-18T17:12:10.428357+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:10.589164+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:12:10.597171+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:12:12.816152+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:12:13.768113+00:00", "trade", 11.93, 42.0]
["2026-09-18T17:12:14.250538+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:14.253004+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:25.848268+00:00", "trade", 11.93, 84.0]
["2026-09-18T17:12:27.617198+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:28.565065+00:00", "trade", 11.9446, 10.0]
["2026-09-18T17:12:31.017624+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:33.518737+00:00", "trade", 11.93, 16.0]
["2026-09-18T17:12:33.518738+00:00", "trade", 11.93, 22.0]
["2026-09-18T17:12:33.907639+00:00", "trade", 11.9499, 2.0]
["2026-09-18T17:12:34.404392+00:00", "trade", 11.94, 3.0]
["2026-09-18T17:12:34.616944+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:34.623935+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:12:36.074576+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:36.074601+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:37.075251+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:37.075289+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:38.017395+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:38.024630+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:12:38.277559+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:12:42.546947+00:00", "trade", 11.93, 44.0]
["2026-09-18T17:12:42.886281+00:00", "trade", 11.94, 72.0]
["2026-09-18T17:12:45.328524+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:45.332992+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:45.399988+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:12:45.400055+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:12:45.403501+00:00", "trade", 11.949, 37.0]
["2026-09-18T17:12:48.581691+00:00", "trade", 11.93, 3.0]
["2026-09-18T17:12:48.581961+00:00", "trade", 11.93, 34.0]
["2026-09-18T17:12:48.582006+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:48.783039+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:52.939978+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:52.944929+00:00", "trade", 11.93, 5.0]
["2026-09-18T17:12:52.944930+00:00", "trade", 11.93, 9.0]
["2026-09-18T17:12:52.944934+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:52.945064+00:00", "trade", 11.93, 21.0]
["2026-09-18T17:12:52.954783+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:12:54.759601+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:00.393230+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:13:01.792445+00:00", "trade", 11.93, 40.0]
["2026-09-18T17:13:01.814856+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:01.814880+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:02.520217+00:00", "trade", 11.9324, 43.0]
["2026-09-18T17:13:02.520582+00:00", "trade", 11.9324, 1.0]
["2026-09-18T17:13:05.433198+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:05.435318+00:00", "trade", 11.95, 35.0]
["2026-09-18T17:13:05.437844+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:06.712078+00:00", "trade", 11.93, 40.0]
["2026-09-18T17:13:06.712106+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:07.164540+00:00", "trade", 11.9388, 2.0]
["2026-09-18T17:13:09.110176+00:00", "trade", 11.9301, 7.0]
["2026-09-18T17:13:11.257759+00:00", "trade", 11.95, 1087.0]
["2026-09-18T17:13:15.434610+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:13:15.434676+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:15.435148+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:15.435226+00:00", "trade", 11.95, 98.0]
["2026-09-18T17:13:15.435227+00:00", "trade", 11.95, 15.0]
["2026-09-18T17:13:15.435228+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:15.435723+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:21.225646+00:00", "trade", 11.93, 41.0]
["2026-09-18T17:13:21.225648+00:00", "quote", 11.91, 11.95]
["2026-09-18T17:13:21.225656+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:21.225683+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:21.226315+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:25.230395+00:00", "trade", 11.94, 6.0]
["2026-09-18T17:13:27.881664+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:13:31.349258+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:31.491106+00:00", "trade", 11.94, 39.0]
["2026-09-18T17:13:31.491106+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:32.606183+00:00", "trade", 11.93, 47.0]
["2026-09-18T17:13:42.950195+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:44.257950+00:00", "trade", 11.94, 35.0]
["2026-09-18T17:13:44.429757+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:13:44.986729+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:45.245084+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:49.950008+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:49.962477+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:49.962907+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:13:49.962908+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:50.124159+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:50.124186+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:50.250706+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:51.136194+00:00", "trade", 11.9328, 2.0]
["2026-09-18T17:13:52.728127+00:00", "trade", 11.94, 3.0]
["2026-09-18T17:13:53.117892+00:00", "trade", 11.94, 18.0]
["2026-09-18T17:13:53.120273+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:13:53.229705+00:00", "trade", 11.94, 149.0]
["2026-09-18T17:13:53.232203+00:00", "trade", 11.94, 35.0]
["2026-09-18T17:13:53.232797+00:00", "trade", 11.94, 7.0]
["2026-09-18T17:13:53.232881+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:53.232907+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:53.232908+00:00", "trade", 11.94, 99.0]
["2026-09-18T17:13:53.232957+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:13:53.232971+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:53.233048+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:13:53.234958+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:53.243975+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:53.807353+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:54.143916+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:55.206485+00:00", "trade", 11.93, 39.0]
["2026-09-18T17:13:57.123923+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.123953+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.123954+00:00", "trade", 11.93, 70.0]
["2026-09-18T17:13:57.123955+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:13:57.123958+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:13:57.123958+00:00", "trade", 11.93, 30.0]
["2026-09-18T17:13:57.123961+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.124002+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.125478+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.131313+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.131338+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.133997+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:13:57.223977+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:13:57.224009+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:00.096081+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:00.096108+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:00.100215+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:00.100241+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:04.440986+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:04.444045+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:14:04.444718+00:00", "trade", 11.94, 35.0]
["2026-09-18T17:14:10.893991+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:14:14.937215+00:00", "trade", 11.935, 30.0]
["2026-09-18T17:14:26.672885+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:26.672897+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:29.005802+00:00", "trade", 11.935, 3.0]
["2026-09-18T17:14:34.376924+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:35.435038+00:00", "trade", 11.94, 32.0]
["2026-09-18T17:14:35.435082+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:44.442866+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:44.944304+00:00", "trade", 11.9386, 3.0]
["2026-09-18T17:14:50.437400+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:53.681778+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:55.075716+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:57.179893+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:57.295536+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:14:57.295570+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:14:57.295570+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:14:57.295586+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:57.295593+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:14:57.295598+00:00", "trade", 11.93, 14.0]
["2026-09-18T17:14:57.295607+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:14:57.295640+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:14:57.295640+00:00", "trade", 11.93, 7.0]
["2026-09-18T17:14:57.295641+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:14:57.295708+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:14:57.296109+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:14:57.296634+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:14:57.298827+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:14:57.299412+00:00", "trade", 11.935, 7.0]
["2026-09-18T17:14:57.299742+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:14:57.300254+00:00", "trade", 11.92, 10.0]
["2026-09-18T17:14:57.300256+00:00", "trade", 11.92, 16.0]
["2026-09-18T17:14:57.300257+00:00", "trade", 11.92, 34.0]
["2026-09-18T17:14:57.300257+00:00", "trade", 11.92, 35.0]
["2026-09-18T17:14:57.300263+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:14:57.300717+00:00", "trade", 11.92, 2.0]
["2026-09-18T17:14:57.300744+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:14:57.301121+00:00", "trade", 11.92, 32.0]
["2026-09-18T17:14:57.302299+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:14:57.664858+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:14:57.667401+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:14:57.683694+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:14:57.712229+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:14:58.991396+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:15:01.689025+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:15:01.689372+00:00", "trade", 11.92, 67.0]
["2026-09-18T17:15:01.689372+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:01.691963+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:01.693199+00:00", "trade", 11.929, 39.0]
["2026-09-18T17:15:01.699418+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:01.701732+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:04.587546+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:06.988863+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:09.029681+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:09.029711+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:09.029725+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:09.034411+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:09.247830+00:00", "trade", 11.92, 3.0]
["2026-09-18T17:15:09.271598+00:00", "trade", 11.92, 5.0]
["2026-09-18T17:15:09.665725+00:00", "trade", 11.9368, 3.0]
["2026-09-18T17:15:12.709867+00:00", "trade", 11.91, 5.0]
["2026-09-18T17:15:15.645054+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:16.088254+00:00", "trade", 11.9481, 5.0]
["2026-09-18T17:15:16.785111+00:00", "trade", 11.9127, 30.0]
["2026-09-18T17:15:16.803782+00:00", "trade", 11.91, 1.0]
["2026-09-18T17:15:18.014302+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:18.020105+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:18.020135+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:18.021642+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:18.029895+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:18.031805+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:15:18.229041+00:00", "trade", 11.915, 100.0]
["2026-09-18T17:15:18.234232+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:18.234257+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:19.981980+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:19.982069+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:21.361150+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:25.435442+00:00", "trade", 11.92, 33.0]
["2026-09-18T17:15:25.436305+00:00", "trade", 11.915, 100.0]
["2026-09-18T17:15:33.538394+00:00", "trade", 11.915, 50.0]
["2026-09-18T17:15:33.539971+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:15:33.539998+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:15:33.540007+00:00", "trade", 11.92, 25.0]
["2026-09-18T17:15:33.540023+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:33.540030+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:33.540098+00:00", "trade", 11.92, 25.0]
["2026-09-18T17:15:33.540135+00:00", "trade", 11.92, 25.0]
["2026-09-18T17:15:33.540171+00:00", "trade", 11.92, 25.0]
["2026-09-18T17:15:33.540282+00:00", "trade", 11.92, 267.0]
["2026-09-18T17:15:33.540284+00:00", "trade", 11.92, 267.0]
["2026-09-18T17:15:33.540328+00:00", "trade", 11.92, 20.0]
["2026-09-18T17:15:33.540368+00:00", "trade", 11.92, 258.0]
["2026-09-18T17:15:33.540525+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:15:33.540551+00:00", "trade", 11.92, 200.0]
["2026-09-18T17:15:33.540553+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:15:37.805336+00:00", "trade", 11.9562, 10.0]
["2026-09-18T17:15:38.548124+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:15:39.554933+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:15:40.434211+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:15:40.434211+00:00", "trade", 11.935, 90.0]
["2026-09-18T17:15:40.434769+00:00", "trade", 11.935, 90.0]
["2026-09-18T17:15:40.435232+00:00", "trade", 11.935, 19.0]
["2026-09-18T17:15:41.392781+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:15:41.392808+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:15:41.393440+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:15:49.385779+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:15:54.965204+00:00", "trade", 11.9458, 4.0]
["2026-09-18T17:15:55.102721+00:00", "trade", 11.9458, 1.0]
["2026-09-18T17:16:04.091282+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:06.590868+00:00", "trade", 11.9336, 9.0]
["2026-09-18T17:16:16.071790+00:00", "trade", 11.9227, 2.0]
["2026-09-18T17:16:24.482813+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:16:24.482814+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:24.482823+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:16:24.482823+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:16:24.482849+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:16:24.482857+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:16:24.482912+00:00", "trade", 11.92, 40.0]
["2026-09-18T17:16:24.482915+00:00", "trade", 11.92, 49.0]
["2026-09-18T17:16:24.482933+00:00", "trade", 11.92, 42.0]
["2026-09-18T17:16:24.482942+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:16:24.482945+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:16:24.483400+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:16:24.483498+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:16:24.483505+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:24.483596+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:16:24.483702+00:00", "trade", 11.92, 4.0]
["2026-09-18T17:16:24.483897+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:24.484817+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:24.484838+00:00", "trade", 11.92, 70.0]
["2026-09-18T17:16:24.484838+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:24.496103+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:41.198084+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:42.250101+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:48.198087+00:00", "quote", 11.91, 11.94]
["2026-09-18T17:16:48.198127+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:48.198465+00:00", "trade", 11.92, 41.0]
["2026-09-18T17:16:50.295376+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:16:53.891222+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:53.914181+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:16:54.218807+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:54.219897+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:54.522506+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:54.523577+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:54.530625+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.199777+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.199784+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:16:55.199805+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.199806+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:16:55.199835+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.199854+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.203857+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.204035+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.204059+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:55.258229+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:16:56.714236+00:00", "trade", 11.9329, 100.0]
["2026-09-18T17:17:01.265316+00:00", "trade", 11.9611, 13.0]
["2026-09-18T17:17:05.825365+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:05.825392+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:05.827102+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:08.506074+00:00", "trade", 11.961, 11.0]
["2026-09-18T17:17:20.788623+00:00", "trade", 11.961, 33.0]
["2026-09-18T17:17:25.650795+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:17:35.390361+00:00", "trade", 11.9228, 15.0]
["2026-09-18T17:17:37.269768+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:17:37.269789+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:37.269791+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:17:37.269839+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:37.270176+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:37.270599+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:42.384824+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:42.679362+00:00", "trade", 11.93, 20.0]
["2026-09-18T17:17:49.379945+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:17:49.379966+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:49.379967+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:17:49.379997+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:49.380018+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:49.384017+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:49.384691+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:49.384716+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:50.415094+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:17:59.850647+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:18:09.415203+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:18:09.415231+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:18:14.156173+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:18:14.156926+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:14.191315+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:14.297323+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:15.038748+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:18:16.787823+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:18:20.435244+00:00", "trade", 11.925, 37.0]
["2026-09-18T17:18:21.980518+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:18:38.271382+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:38.271407+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:38.537751+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:18:39.638264+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:43.693155+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:50.693503+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:50.693530+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:18:50.695982+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:18:50.697818+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:19:05.655891+00:00", "trade", 11.925, 17.0]
["2026-09-18T17:19:12.829811+00:00", "trade", 11.9481, 8.0]
["2026-09-18T17:19:16.399760+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:19:17.051411+00:00", "trade", 11.92, 9.0]
["2026-09-18T17:19:19.496649+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:19:19.496673+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:19:20.880833+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:19:23.402904+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:19:23.493551+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:19:24.254777+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:19:29.206467+00:00", "trade", 11.9473, 10.0]
["2026-09-18T17:19:30.436285+00:00", "trade", 11.93, 55.0]
["2026-09-18T17:19:30.866713+00:00", "trade", 11.9472, 36.0]
["2026-09-18T17:20:03.020983+00:00", "trade", 11.9285, 2.0]
["2026-09-18T17:20:04.663661+00:00", "trade", 11.925, 10.0]
["2026-09-18T17:20:05.293479+00:00", "trade", 11.9291, 8.0]
["2026-09-18T17:20:05.588490+00:00", "trade", 11.929, 1.0]
["2026-09-18T17:20:05.588499+00:00", "trade", 11.929, 1.0]
["2026-09-18T17:20:13.101476+00:00", "trade", 11.925, 100.0]
["2026-09-18T17:20:13.105145+00:00", "trade", 11.93, 38.0]
["2026-09-18T17:20:25.393416+00:00", "trade", 11.9268, 100.0]
["2026-09-18T17:20:39.839913+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:20:59.384582+00:00", "trade", 11.9214, 57.0]
["2026-09-18T17:20:59.555947+00:00", "trade", 11.925, 2.0]
["2026-09-18T17:21:00.844433+00:00", "trade", 11.9286, 12.0]
["2026-09-18T17:21:02.204549+00:00", "trade", 11.9295, 5.0]
["2026-09-18T17:21:02.764478+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:04.029307+00:00", "trade", 11.925, 100.0]
["2026-09-18T17:21:04.032212+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:21:04.032544+00:00", "trade", 11.93, 38.0]
["2026-09-18T17:21:04.032892+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:21:09.266003+00:00", "trade", 11.9288, 4.0]
["2026-09-18T17:21:12.471013+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:12.471040+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:14.666345+00:00", "trade", 11.9272, 2.0]
["2026-09-18T17:21:18.173436+00:00", "trade", 11.92, 15.0]
["2026-09-18T17:21:18.848245+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:20.720889+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:21.184584+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:21.184610+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:21.683468+00:00", "trade", 11.9396, 100.0]
["2026-09-18T17:21:23.303674+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:23.303712+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:28.718720+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:28.723989+00:00", "trade", 11.92, 32.0]
["2026-09-18T17:21:28.723993+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:21:28.723994+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.723995+00:00", "trade", 11.92, 5.0]
["2026-09-18T17:21:28.723996+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:21:28.723999+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:28.724002+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.724002+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.724002+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.724004+00:00", "trade", 11.92, 7.0]
["2026-09-18T17:21:28.724026+00:00", "trade", 11.92, 93.0]
["2026-09-18T17:21:28.724027+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.724028+00:00", "trade", 11.92, 14.0]
["2026-09-18T17:21:28.724028+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:28.724030+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:21:28.724049+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:28.724136+00:00", "trade", 11.92, 43.0]
["2026-09-18T17:21:28.724165+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.724168+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.724168+00:00", "trade", 11.92, 20.0]
["2026-09-18T17:21:28.724168+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:28.724234+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:21:28.724235+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:28.724679+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:28.726409+00:00", "trade", 11.92, 35.0]
["2026-09-18T17:21:28.726410+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:28.726445+00:00", "trade", 11.92, 32.0]
["2026-09-18T17:21:28.728926+00:00", "trade", 11.929, 87.0]
["2026-09-18T17:21:28.733146+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.733173+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.734514+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.734540+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.734622+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.734647+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.735293+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.741441+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.745661+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.745685+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.825290+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.826551+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.878707+00:00", "trade", 11.91, 124.0]
["2026-09-18T17:21:28.881873+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.885582+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:28.885606+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:29.170409+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:31.558609+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:21:31.558626+00:00", "trade", 11.92, 22.0]
["2026-09-18T17:21:31.558682+00:00", "trade", 11.92, 77.0]
["2026-09-18T17:21:31.558838+00:00", "trade", 11.92, 22.0]
["2026-09-18T17:21:31.558854+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.558871+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.558905+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.558947+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.558958+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.558997+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.559081+00:00", "trade", 11.92, 78.0]
["2026-09-18T17:21:31.623647+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:31.625717+00:00", "trade", 11.92, 90.0]
["2026-09-18T17:21:31.625719+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.625720+00:00", "trade", 11.92, 2.0]
["2026-09-18T17:21:31.625721+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:21:31.625724+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:21:31.625738+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:31.625745+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:31.625752+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.625758+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.625765+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.626294+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.626319+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.631932+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:31.632647+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:21:31.633197+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.633356+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:21:31.746268+00:00", "trade", 11.9208, 8.0]
["2026-09-18T17:21:31.784783+00:00", "trade", 11.93, 25.0]
["2026-09-18T17:21:31.784785+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:21:31.784787+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:21:31.784787+00:00", "trade", 11.93, 44.0]
["2026-09-18T17:21:31.797160+00:00", "trade", 11.925, 100.0]
["2026-09-18T17:21:38.517706+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:21:57.907970+00:00", "trade", 11.9234, 100.0]
["2026-09-18T17:22:01.415437+00:00", "trade", 11.9201, 1000.0]
["2026-09-18T17:22:01.417840+00:00", "trade", 11.93, 10.0]
["2026-09-18T17:22:01.418230+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:01.418532+00:00", "trade", 11.93, 189.0]
["2026-09-18T17:22:14.054046+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:16.995131+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:16.995159+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:17.599057+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:22:25.665485+00:00", "trade", 11.93, 37.0]
["2026-09-18T17:22:25.671440+00:00", "trade", 11.94, 37.0]
["2026-09-18T17:22:29.629454+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:29.745725+00:00", "trade", 11.9282, 10.0]
["2026-09-18T17:22:30.950151+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:30.950189+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:22:37.414558+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:22:37.414586+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:22:37.416100+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:22:37.416868+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:22:37.417004+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:22:42.015773+00:00", "trade", 11.9231, 1.0]
["2026-09-18T17:22:45.438076+00:00", "trade", 11.94, 36.0]
["2026-09-18T17:22:47.146289+00:00", "trade", 11.93, 6.0]
["2026-09-18T17:22:56.996662+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:22:58.017834+00:00", "trade", 11.935, 1.0]
["2026-09-18T17:23:03.509751+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:03.509778+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:06.190444+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:20.944895+00:00", "trade", 11.9217, 2.0]
["2026-09-18T17:23:28.761896+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:28.761923+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:31.625364+00:00", "trade", 11.9324, 1.0]
["2026-09-18T17:23:32.250573+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:32.852838+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:35.597709+00:00", "trade", 11.935, 1.0]
["2026-09-18T17:23:39.655354+00:00", "trade", 11.9314, 156.0]
["2026-09-18T17:23:39.658590+00:00", "trade", 11.94, 14.0]
["2026-09-18T17:23:39.658956+00:00", "trade", 11.94, 18.0]
["2026-09-18T17:23:39.964541+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:23:41.503710+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:23:43.511772+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:03.116261+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:05.764577+00:00", "trade", 11.9225, 12.0]
["2026-09-18T17:24:08.757911+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:19.572285+00:00", "trade", 11.935, 1.0]
["2026-09-18T17:24:26.779349+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:26.779376+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:26.805312+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:32.858496+00:00", "trade", 11.935, 25.0]
["2026-09-18T17:24:40.677780+00:00", "trade", 11.935, 18.0]
["2026-09-18T17:24:45.252316+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:45.252342+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:46.544078+00:00", "trade", 11.935, 8.0]
["2026-09-18T17:24:50.527606+00:00", "trade", 11.935, 300.0]
["2026-09-18T17:24:50.531180+00:00", "trade", 11.94, 64.0]
["2026-09-18T17:24:50.531251+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:50.534324+00:00", "trade", 11.935, 400.0]
["2026-09-18T17:24:50.542729+00:00", "trade", 11.94, 66.0]
["2026-09-18T17:24:50.542993+00:00", "trade", 11.94, 5.0]
["2026-09-18T17:24:54.690081+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:24:54.690081+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:24:54.690263+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:25:01.389762+00:00", "trade", 11.9385, 9.0]
["2026-09-18T17:25:08.287063+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:25:08.287063+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:25:08.287064+00:00", "trade", 11.94, 98.0]
["2026-09-18T17:25:08.287085+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:25:08.287093+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:25:08.287331+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:25:08.287367+00:00", "trade", 11.94, 299.0]
["2026-09-18T17:25:08.287369+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:25:08.287474+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:25:08.287643+00:00", "trade", 11.94, 55.0]
["2026-09-18T17:25:08.287888+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:25:08.288198+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:25:08.290699+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:25:08.290700+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:25:08.290721+00:00", "trade", 11.95, 99.0]
["2026-09-18T17:25:08.290729+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:25:08.290740+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:25:08.290749+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:25:08.290983+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.292091+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.292112+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.292122+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.292930+00:00", "trade", 11.95, 1000.0]
["2026-09-18T17:25:08.292989+00:00", "trade", 11.95, 33.0]
["2026-09-18T17:25:08.294985+00:00", "trade", 11.95, 17.0]
["2026-09-18T17:25:08.295236+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.296290+00:00", "trade", 11.96, 47.0]
["2026-09-18T17:25:08.296291+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:25:08.296315+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:25:08.296382+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.296540+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:25:08.296562+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:25:08.296601+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:25:08.296602+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:25:08.297059+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:08.297076+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:25:08.297099+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:25:08.297263+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:25:08.302245+00:00", "quote", 11.93, 11.97]
["2026-09-18T17:25:08.429073+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:25:08.461045+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:25:08.461071+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:25:08.461601+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:25:08.463102+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:25:08.779348+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:08.779372+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:08.780834+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:08.788366+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:09.231043+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:25:09.492302+00:00", "trade", 11.96, 194.0]
["2026-09-18T17:25:09.598823+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:25:09.599133+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:25:09.599134+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:09.599612+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:25:09.609865+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:10.346860+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.150516+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.150545+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.414515+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.414535+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.414559+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.950084+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.950090+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.950113+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:11.962436+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:13.761987+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:13.762012+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:14.063252+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:15.185370+00:00", "trade", 11.9327, 4.0]
["2026-09-18T17:25:18.321428+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:25:18.324605+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:25:18.926529+00:00", "trade", 11.9301, 10.0]
["2026-09-18T17:25:19.455829+00:00", "trade", 11.9585, 1.0]
["2026-09-18T17:25:30.417353+00:00", "trade", 11.946, 1.0]
["2026-09-18T17:25:32.341843+00:00", "trade", 11.955, 1.0]
["2026-09-18T17:25:32.347377+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:25:40.865121+00:00", "trade", 11.9318, 10.0]
["2026-09-18T17:25:41.143234+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:25:41.143261+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:25:42.404434+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:25:43.018621+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:25:43.297886+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:25:43.297886+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:43.298151+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:43.300007+00:00", "trade", 11.96, 37.0]
["2026-09-18T17:25:43.779335+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:43.793650+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:25:43.793676+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:43.793818+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:25:43.794089+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:25:43.794926+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:44.371576+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:25:45.360587+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:45.360964+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:45.360981+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:45.361012+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:45.367820+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:54.447523+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:54.447525+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:25:54.447531+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:25:54.451546+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:57.471573+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:25:57.829478+00:00", "trade", 11.95, 75.0]
["2026-09-18T17:25:58.682681+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:26:09.225840+00:00", "trade", 11.9472, 6.0]
["2026-09-18T17:26:10.871588+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:26:11.986902+00:00", "trade", 11.9328, 11.0]
["2026-09-18T17:26:13.067968+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:26:14.630005+00:00", "trade", 11.96, 70.0]
["2026-09-18T17:26:14.631603+00:00", "trade", 11.96, 39.0]
["2026-09-18T17:26:15.484293+00:00", "trade", 11.9566, 1.0]
["2026-09-18T17:26:17.185552+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:26:23.264505+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:26:23.264534+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:26:23.264541+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:26:25.186003+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:26:25.204020+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:26:29.787510+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:29.787533+00:00", "trade", 11.95, 48.0]
["2026-09-18T17:26:29.787538+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:29.787604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:29.788080+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:29.807877+00:00", "trade", 11.96, 37.0]
["2026-09-18T17:26:30.263479+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:30.271177+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:26:31.573822+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:32.513005+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377158+00:00", "trade", 11.951, 100.0]
["2026-09-18T17:26:45.377170+00:00", "trade", 11.951, 350.0]
["2026-09-18T17:26:45.377219+00:00", "trade", 11.95, 34.0]
["2026-09-18T17:26:45.377219+00:00", "trade", 11.95, 4.0]
["2026-09-18T17:26:45.377220+00:00", "trade", 11.95, 36.0]
["2026-09-18T17:26:45.377223+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.377223+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.377226+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377241+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377248+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377262+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377487+00:00", "trade", 11.95, 52.0]
["2026-09-18T17:26:45.377487+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377493+00:00", "trade", 11.95, 48.0]
["2026-09-18T17:26:45.377495+00:00", "trade", 11.95, 24.0]
["2026-09-18T17:26:45.377495+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.377497+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377505+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.377507+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377744+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377796+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:45.377880+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.377939+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.377940+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.379775+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.379848+00:00", "trade", 11.95, 35.0]
["2026-09-18T17:26:45.379928+00:00", "trade", 11.95, 59.0]
["2026-09-18T17:26:45.381515+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.381878+00:00", "trade", 11.95, 71.0]
["2026-09-18T17:26:45.382055+00:00", "trade", 11.95, 51.0]
["2026-09-18T17:26:45.383830+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.388289+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.388394+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.477971+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.481793+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:26:45.518989+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.523027+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.537702+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.539826+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:45.546905+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:45.553898+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:48.020699+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:48.022253+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:49.251266+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:49.251293+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:49.355208+00:00", "trade", 11.9599, 400.0]
["2026-09-18T17:26:49.356824+00:00", "trade", 11.95, 76.0]
["2026-09-18T17:26:49.356855+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:49.357130+00:00", "trade", 11.95, 24.0]
["2026-09-18T17:26:49.357131+00:00", "trade", 11.95, 13.0]
["2026-09-18T17:26:50.111215+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:50.111242+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:50.248669+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:50.248694+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:50.248701+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:55.880256+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.111341+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.111379+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:26:57.111401+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.111402+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:26:57.111422+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.111429+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:26:57.111982+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.112310+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.116504+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:26:57.117662+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:26:57.117688+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:26:57.117702+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:26:57.213581+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:11.671659+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:11.671689+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:11.671698+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:11.672251+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:11.674774+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:12.144423+00:00", "trade", 11.9527, 3.0]
["2026-09-18T17:27:17.100374+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:22.074378+00:00", "trade", 11.938, 35.0]
["2026-09-18T17:27:24.100292+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:24.107831+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:27:24.108957+00:00", "trade", 11.9485, 100.0]
["2026-09-18T17:27:24.111264+00:00", "trade", 11.95, 35.0]
["2026-09-18T17:27:24.144945+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:32.557304+00:00", "trade", 11.948, 1.0]
["2026-09-18T17:27:35.252235+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:40.807923+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:27:43.763680+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:27:48.884846+00:00", "trade", 11.9523, 2.0]
["2026-09-18T17:27:49.346684+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:28:00.675019+00:00", "trade", 11.945, 15.0]
["2026-09-18T17:28:04.146493+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:14.083452+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:14.083480+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:14.164562+00:00", "trade", 11.9465, 2.0]
["2026-09-18T17:28:19.724793+00:00", "trade", 11.9518, 1.0]
["2026-09-18T17:28:19.746283+00:00", "trade", 11.945, 28.0]
["2026-09-18T17:28:25.879151+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:28:25.987959+00:00", "trade", 11.9485, 3.0]
["2026-09-18T17:28:25.988324+00:00", "trade", 11.9485, 1.0]
["2026-09-18T17:28:26.288796+00:00", "trade", 11.9486, 4.0]
["2026-09-18T17:28:26.496551+00:00", "trade", 11.9486, 1.0]
["2026-09-18T17:28:33.518415+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:35.438412+00:00", "trade", 11.95, 34.0]
["2026-09-18T17:28:36.963612+00:00", "trade", 11.9485, 2.0]
["2026-09-18T17:28:42.922108+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:42.922134+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:49.252769+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:50.085957+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:50.085983+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:51.648882+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:51.648913+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:51.648990+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:52.288658+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:54.011146+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:28:54.448556+00:00", "trade", 11.9474, 1.0]
["2026-09-18T17:28:58.111888+00:00", "trade", 11.94, 113.0]
["2026-09-18T17:29:00.177408+00:00", "trade", 11.945, 185.0]
["2026-09-18T17:29:00.441746+00:00", "trade", 11.945, 3.0]
["2026-09-18T17:29:05.438337+00:00", "trade", 11.95, 41.0]
["2026-09-18T17:29:09.363374+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:29:15.462420+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:29:16.682182+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:29:25.427128+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:29:26.024890+00:00", "trade", 11.9517, 2.0]
["2026-09-18T17:29:31.186426+00:00", "trade", 11.9389, 10.0]
["2026-09-18T17:29:42.422780+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:30:07.235339+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:30:09.953028+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:11.745122+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:16.364922+00:00", "trade", 11.94, 15.0]
["2026-09-18T17:30:16.366588+00:00", "trade", 11.94, 5.0]
["2026-09-18T17:30:16.366592+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:30:16.366592+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366592+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366595+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366599+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366600+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366603+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366603+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366603+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:16.366605+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366607+00:00", "trade", 11.94, 6.0]
["2026-09-18T17:30:16.366609+00:00", "trade", 11.94, 94.0]
["2026-09-18T17:30:16.366609+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:16.366616+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:16.366617+00:00", "trade", 11.94, 16.0]
["2026-09-18T17:30:16.366622+00:00", "trade", 11.94, 4.0]
["2026-09-18T17:30:16.366695+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.366695+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:16.366880+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:16.366984+00:00", "trade", 11.94, 9.0]
["2026-09-18T17:30:16.367027+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:16.367027+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:16.367101+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:16.367733+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:16.367761+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:16.368894+00:00", "trade", 11.9301, 71.0]
["2026-09-18T17:30:16.484288+00:00", "trade", 11.94, 10.0]
["2026-09-18T17:30:16.658083+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:17.265023+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:17.265024+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:30:17.265027+00:00", "trade", 11.93, 5.0]
["2026-09-18T17:30:17.265027+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:30:17.265028+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:30:17.265037+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265038+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:17.265044+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:30:17.265051+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:17.265055+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265057+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265058+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:30:17.265065+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:17.265066+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265072+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265085+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265092+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265111+00:00", "trade", 11.93, 320.0]
["2026-09-18T17:30:17.265113+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265119+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265127+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265133+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265140+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265148+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265151+00:00", "trade", 11.93, 4.0]
["2026-09-18T17:30:17.265152+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265154+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:30:17.265154+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.265161+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265168+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265175+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265181+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265188+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265195+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.265215+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265222+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265232+00:00", "trade", 11.93, 68.0]
["2026-09-18T17:30:17.265236+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265242+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265255+00:00", "trade", 11.93, 54.0]
["2026-09-18T17:30:17.265264+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265271+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265278+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265285+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.265307+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.265469+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.266245+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.266271+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.270320+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.271415+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.271439+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.272610+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.278691+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.278700+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.285422+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:30:17.285478+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.291507+00:00", "trade", 11.925, 1.0]
["2026-09-18T17:30:17.296930+00:00", "trade", 11.93, 68.0]
["2026-09-18T17:30:17.296931+00:00", "trade", 11.93, 10.0]
["2026-09-18T17:30:17.296932+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:30:17.296933+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:30:17.296945+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.296959+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.296966+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.296974+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.296995+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.297506+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.297528+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:30:17.297600+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:30:17.297601+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:30:17.297673+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.297990+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.298148+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.318410+00:00", "trade", 11.93, 4.0]
["2026-09-18T17:30:17.347228+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.347253+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.347322+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:17.347324+00:00", "trade", 11.94, 68.0]
["2026-09-18T17:30:17.347342+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.347370+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:30:17.347611+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:30:17.347612+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:30:17.347690+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:17.352745+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:17.357178+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:17.358369+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:30:17.358383+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:30:17.358394+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:17.358429+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:30:17.358645+00:00", "trade", 11.95, 30.0]
["2026-09-18T17:30:17.358932+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:30:17.358934+00:00", "trade", 11.95, 99.0]
["2026-09-18T17:30:17.358934+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:30:17.358934+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:30:17.358944+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:30:17.358971+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:30:17.358978+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:30:17.359005+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:17.359011+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:17.359033+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:17.364503+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:30:17.364610+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:17.637240+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:17.644344+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.709820+00:00", "trade", 11.955, 200.0]
["2026-09-18T17:30:17.710515+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.711191+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.724348+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.725350+00:00", "trade", 11.955, 200.0]
["2026-09-18T17:30:17.725438+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.731424+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.735890+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.738421+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.739049+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.739563+00:00", "trade", 11.955, 120.0]
["2026-09-18T17:30:17.740594+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.741584+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:17.748279+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:18.347205+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:18.347404+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:18.347856+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:18.529942+00:00", "trade", 11.955, 89.0]
["2026-09-18T17:30:18.530688+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:18.585240+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:18.656899+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:18.752337+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:18.800665+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:30:18.842166+00:00", "trade", 11.955, 200.0]
["2026-09-18T17:30:18.848805+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:30:18.849420+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:30:18.849981+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:30:18.850554+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:30:18.851148+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:30:18.851740+00:00", "trade", 11.96, 5.0]
["2026-09-18T17:30:18.899157+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:19.041291+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:19.042065+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:19.043645+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:19.047140+00:00", "trade", 11.96, 89.0]
["2026-09-18T17:30:19.047187+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:30:19.047524+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:30:19.047524+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:19.047592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.049909+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.049936+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.049948+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:30:19.049949+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.050131+00:00", "trade", 11.97, 400.0]
["2026-09-18T17:30:19.050468+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.050494+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.055831+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.058587+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.059471+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.074359+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:30:19.074359+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:30:19.074373+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:30:19.074795+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:19.347635+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:20.437590+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:30:20.437652+00:00", "trade", 11.96, 67.0]
["2026-09-18T17:30:20.437972+00:00", "trade", 11.97, 1177.0]
["2026-09-18T17:30:20.456755+00:00", "trade", 11.96, 111.0]
["2026-09-18T17:30:22.951563+00:00", "trade", 11.96, 25.0]
["2026-09-18T17:30:22.951625+00:00", "trade", 11.96, 25.0]
["2026-09-18T17:30:22.951661+00:00", "trade", 11.96, 25.0]
["2026-09-18T17:30:23.184751+00:00", "trade", 11.9694, 17.0]
["2026-09-18T17:30:24.254207+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:25.436064+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:25.436514+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:25.436539+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:26.224369+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:30:26.224435+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:35.436576+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:45.243603+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:45.243621+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:58.091270+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:30:58.136621+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:58.136646+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:30:58.137726+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:05.136822+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:05.136864+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:31:05.136892+00:00", "trade", 11.96, 25.0]
["2026-09-18T17:31:05.136914+00:00", "trade", 11.96, 75.0]
["2026-09-18T17:31:05.136915+00:00", "trade", 11.96, 29.0]
["2026-09-18T17:31:05.136915+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:05.139017+00:00", "trade", 11.96, 37.0]
["2026-09-18T17:31:05.139649+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:05.564222+00:00", "trade", 11.9444, 13.0]
["2026-09-18T17:31:21.733446+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:23.654222+00:00", "trade", 11.9504, 1.0]
["2026-09-18T17:31:28.733426+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:28.733489+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:31:28.733508+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:28.733509+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:31:28.733556+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:28.733591+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:33.229760+00:00", "trade", 11.948, 36.0]
["2026-09-18T17:31:33.805355+00:00", "trade", 11.9513, 1.0]
["2026-09-18T17:31:36.212976+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:36.214660+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:36.214767+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:37.250921+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:37.250958+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:31:40.436446+00:00", "trade", 11.96, 35.0]
["2026-09-18T17:31:49.874861+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:32:03.565877+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:32:03.565948+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:03.565975+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:03.567358+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:06.504452+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:11.530141+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:12.463726+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:17.251750+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:17.252484+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:17.252511+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:18.529923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:18.529964+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:18.537450+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:19.489323+00:00", "trade", 11.955, 1.0]
["2026-09-18T17:32:20.439436+00:00", "trade", 11.955, 2.0]
["2026-09-18T17:32:20.440248+00:00", "trade", 11.96, 37.0]
["2026-09-18T17:32:22.266996+00:00", "trade", 11.9501, 90.0]
["2026-09-18T17:32:30.750213+00:00", "trade", 11.9514, 16.0]
["2026-09-18T17:32:31.413269+00:00", "trade", 11.9514, 1.0]
["2026-09-18T17:32:38.502530+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:38.502558+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:41.814532+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:41.814570+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.501416+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.508693+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:45.512094+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.512095+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:45.512097+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:45.512098+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:32:45.512099+00:00", "trade", 11.96, 124.0]
["2026-09-18T17:32:45.512129+00:00", "trade", 11.96, 39.0]
["2026-09-18T17:32:45.512129+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.512149+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.512179+00:00", "trade", 11.96, 61.0]
["2026-09-18T17:32:45.512185+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:45.512186+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:32:45.512186+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:45.512189+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:32:45.512313+00:00", "trade", 11.96, 76.0]
["2026-09-18T17:32:45.512315+00:00", "trade", 11.96, 300.0]
["2026-09-18T17:32:45.512315+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.512382+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:32:45.512402+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:32:45.512479+00:00", "trade", 11.96, 85.0]
["2026-09-18T17:32:45.512482+00:00", "trade", 11.96, 148.0]
["2026-09-18T17:32:45.512484+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:32:45.512707+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:32:45.515791+00:00", "trade", 11.97, 96.0]
["2026-09-18T17:32:45.516093+00:00", "trade", 11.96, 4.0]
["2026-09-18T17:32:45.516264+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:32:45.516911+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:32:45.518494+00:00", "trade", 11.97, 4.0]
["2026-09-18T17:32:45.518496+00:00", "trade", 11.97, 59.0]
["2026-09-18T17:32:45.518496+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:32:45.518702+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:32:45.518731+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:32:45.519633+00:00", "trade", 11.97, 58.0]
["2026-09-18T17:32:45.522492+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:45.522517+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:45.560379+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:45.578032+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:45.583105+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:45.600439+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:45.629028+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:32:45.653582+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:45.653661+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:45.661132+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:49.200409+00:00", "trade", 11.9601, 1.0]
["2026-09-18T17:32:49.221954+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:49.238856+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:49.243372+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:49.496834+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:49.496893+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:49.496926+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:50.251142+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:50.251149+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:32:50.436531+00:00", "trade", 11.975, 35.0]
["2026-09-18T17:32:50.455798+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:50.497189+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:32:50.498812+00:00", "trade", 11.975, 36.0]
["2026-09-18T17:32:58.902818+00:00", "trade", 11.975, 53.0]
["2026-09-18T17:33:03.479485+00:00", "trade", 11.9527, 100.0]
["2026-09-18T17:33:03.480331+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:03.480364+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:04.458888+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:04.458913+00:00", "trade", 11.97, 25.0]
["2026-09-18T17:33:04.458914+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:04.458943+00:00", "trade", 11.97, 175.0]
["2026-09-18T17:33:04.458944+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:33:04.461558+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:04.461655+00:00", "trade", 11.97, 67.0]
["2026-09-18T17:33:09.134850+00:00", "trade", 11.97, 6.0]
["2026-09-18T17:33:10.293754+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:10.293791+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:10.293836+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:10.293862+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:10.395744+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:12.045991+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.045992+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:33:12.045993+00:00", "trade", 11.97, 5.0]
["2026-09-18T17:33:12.046012+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.046027+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.046044+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.046792+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.046897+00:00", "trade", 11.97, 16.0]
["2026-09-18T17:33:12.047808+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.047990+00:00", "trade", 11.97, 36.0]
["2026-09-18T17:33:12.057085+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:12.057110+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:12.058174+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:12.061468+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:12.065686+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:12.065711+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:12.148896+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:12.334703+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:14.128587+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:19.841720+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:33:19.841720+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:19.841721+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:33:19.841722+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:33:19.841727+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:19.841742+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:19.841756+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:19.842033+00:00", "trade", 11.97, 90.0]
["2026-09-18T17:33:19.842113+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:33:19.842515+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:19.845294+00:00", "trade", 11.97, 36.0]
["2026-09-18T17:33:19.845746+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:19.847730+00:00", "trade", 11.97, 38.0]
["2026-09-18T17:33:19.923009+00:00", "trade", 11.96, 3.0]
["2026-09-18T17:33:26.668546+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:26.668573+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:27.444592+00:00", "trade", 11.9533, 8.0]
["2026-09-18T17:33:28.459448+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:28.463774+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:33:30.282425+00:00", "trade", 11.965, 7.0]
["2026-09-18T17:33:33.668341+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:33:33.668377+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:34.965890+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:39.055948+00:00", "trade", 11.9658, 8.0]
["2026-09-18T17:33:40.838360+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:41.564457+00:00", "trade", 11.9535, 10.0]
["2026-09-18T17:33:42.170975+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:42.171002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:42.175645+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:42.175671+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:42.180066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:43.129353+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:43.129382+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:47.625585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:51.251119+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:51.255187+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.676969+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.676997+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.338416+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:16.129518+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:18.141268+00:00", "trade", 11.9562, 100.0]
["2026-09-18T17:34:19.173735+00:00", "trade", 11.9562, 73.0]
["2026-09-18T17:34:26.049340+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.049340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:26.049341+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.049342+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.049346+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:26.049367+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:26.049369+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.049371+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:26.049374+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:26.049388+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:26.049543+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.049544+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.049607+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.049950+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.051425+00:00", "trade", 11.96, 35.0]
["2026-09-18T17:34:26.052539+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.052554+00:00", "trade", 11.96, 55.0]
["2026-09-18T17:34:26.053398+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.054037+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:34:26.055968+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.055993+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.057731+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.064394+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.071985+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.073877+00:00", "trade", 11.96, 32.0]
["2026-09-18T17:34:26.090123+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.090477+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.092200+00:00", "trade", 11.96, 38.0]
["2026-09-18T17:34:26.109891+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.113331+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:26.116648+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.116649+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:26.116650+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:26.116651+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:26.116655+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.116673+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:26.116676+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.116684+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:26.116685+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:26.116685+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:26.116686+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:26.116692+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:26.116700+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:26.116706+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:26.116712+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:26.116713+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:26.116737+00:00", "trade", 11.95, 63.0]
["2026-09-18T17:34:26.116739+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.116740+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:26.116746+00:00", "trade", 11.95, 44.0]
["2026-09-18T17:34:26.116750+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:26.116752+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:26.116763+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.116777+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.116801+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.116909+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.117025+00:00", "trade", 11.95, 20.0]
["2026-09-18T17:34:26.117046+00:00", "trade", 11.95, 4.0]
["2026-09-18T17:34:26.117225+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.117387+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.117662+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.117855+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:34:26.118207+00:00", "trade", 11.95, 39.0]
["2026-09-18T17:34:26.118289+00:00", "trade", 11.94, 5.0]
["2026-09-18T17:34:26.118308+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:34:26.118310+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.118337+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.118352+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.119260+00:00", "trade", 11.94, 33.0]
["2026-09-18T17:34:26.120571+00:00", "trade", 11.94, 37.0]
["2026-09-18T17:34:26.120583+00:00", "trade", 11.94, 67.0]
["2026-09-18T17:34:26.120762+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.123961+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.124354+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:34:26.125663+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.128927+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.128952+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.128960+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.136443+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.163042+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.178259+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.178299+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:34:26.178301+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:34:26.178302+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:34:26.178310+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:34:26.178311+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:34:26.178415+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:34:26.178429+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:34:26.178467+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.178532+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.178584+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.182491+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:26.182581+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.183435+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:26.187063+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.193480+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.216828+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:34:26.216829+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:26.216831+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:34:26.216835+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:34:26.216857+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.216863+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.216870+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:26.216901+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.216923+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.216930+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.216947+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.217055+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.217404+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.217492+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.217937+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.217940+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.229139+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:26.235208+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:34:26.251485+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.251510+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.294572+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.317381+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.771830+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:34:26.773449+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:34:26.773961+00:00", "trade", 11.955, 154.0]
["2026-09-18T17:34:26.979636+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.979662+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:34:26.995299+00:00", "trade", 11.955, 200.0]
["2026-09-18T17:34:26.999211+00:00", "trade", 11.97, 39.0]
["2026-09-18T17:34:27.019128+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:34:28.010824+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:28.013300+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:28.040772+00:00", "trade", 11.96, 40.0]
["2026-09-18T17:34:28.125252+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:28.125254+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:28.125255+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:28.125255+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:28.125287+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:28.125356+00:00", "trade", 11.97, 46.0]
["2026-09-18T17:34:28.125359+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:34:28.125360+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:28.125360+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:28.125364+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:28.125364+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:28.125365+00:00", "trade", 11.97, 64.0]
["2026-09-18T17:34:28.125365+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:28.125409+00:00", "trade", 11.97, 21.0]
["2026-09-18T17:34:28.125410+00:00", "trade", 11.97, 69.0]
["2026-09-18T17:34:28.125413+00:00", "trade", 11.97, 98.0]
["2026-09-18T17:34:28.125471+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:28.125499+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:28.125906+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:34:28.126020+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:28.126295+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:34:28.128443+00:00", "trade", 11.98, 51.0]
["2026-09-18T17:34:28.128443+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:28.128445+00:00", "trade", 11.98, 64.0]
["2026-09-18T17:34:28.128450+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:28.128463+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:34:28.128477+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:34:28.128786+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:34:28.129117+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:34:28.129194+00:00", "quote", 11.97, 11.99]
["2026-09-18T17:34:28.129496+00:00", "quote", 11.96, 11.99]
["2026-09-18T17:34:28.131841+00:00", "trade", 11.99, 37.0]
["2026-09-18T17:34:28.131841+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:28.137791+00:00", "trade", 11.98, 90.0]
["2026-09-18T17:34:28.137816+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:28.138046+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:28.138069+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:28.138103+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.141494+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:28.148544+00:00", "trade", 12.0, 43.0]
["2026-09-18T17:34:28.189735+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.191968+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.198287+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.208056+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.209442+00:00", "trade", 11.98, 72.0]
["2026-09-18T17:34:28.211047+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.227241+00:00", "trade", 11.98, 72.0]
["2026-09-18T17:34:28.227674+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:28.579747+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:34:28.580007+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:34:28.580276+00:00", "quote", 11.94, 12.0]
["2026-09-18T17:34:28.580313+00:00", "quote", 11.96, 12.0]
["2026-09-18T17:34:29.128764+00:00", "quote", 11.95, 12.0]
["2026-09-18T17:34:29.202744+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:29.202768+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:29.240218+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:34.097907+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:40.959443+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:45.300794+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:46.318267+00:00", "trade", 11.97, 88.0]
["2026-09-18T17:34:47.959378+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:47.970362+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:54.637014+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:34:57.334205+00:00", "trade", 11.97, 3.0]
["2026-09-18T17:35:03.357567+00:00", "trade", 11.97, 63.0]
["2026-09-18T17:35:06.986434+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:06.986548+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:07.415495+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:16.176925+00:00", "quote", 11.95, 11.99]
["2026-09-18T17:35:17.598130+00:00", "trade", 11.9583, 1.0]
["2026-09-18T17:35:19.221049+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:35:22.425312+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:35:27.203807+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:35:28.643654+00:00", "trade", 11.9583, 2.0]
["2026-09-18T17:35:34.409189+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:35:34.409246+00:00", "trade", 11.965, 55.0]
["2026-09-18T17:35:34.838991+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:35:40.438079+00:00", "trade", 11.98, 37.0]
["2026-09-18T17:35:40.910504+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:35:41.623359+00:00", "trade", 11.965, 4.0]
["2026-09-18T17:35:43.690929+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:35:43.692039+00:00", "trade", 11.965, 89.0]
["2026-09-18T17:35:43.697562+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:35:43.698703+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:43.713907+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:35:47.910505+00:00", "quote", 11.95, 11.98]
["2026-09-18T17:35:47.910542+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:47.910569+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:47.911320+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:49.971345+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:49.971788+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:51.446256+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:51.446284+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:51.447559+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:51.448124+00:00", "trade", 11.97, 61.0]
["2026-09-18T17:35:52.573914+00:00", "trade", 11.97, 8.0]
["2026-09-18T17:35:54.004502+00:00", "trade", 11.9589, 2.0]
["2026-09-18T17:35:54.983831+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:54.983856+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:54.984913+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:02.757383+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:36:02.804026+00:00", "trade", 11.9772, 1.0]
["2026-09-18T17:36:06.066330+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:15.395553+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:15.395592+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:25.229913+00:00", "trade", 11.9628, 34.0]
["2026-09-18T17:36:30.083949+00:00", "trade", 11.9664, 1.0]
["2026-09-18T17:36:40.863616+00:00", "trade", 11.9645, 9.0]
["2026-09-18T17:36:43.958977+00:00", "trade", 11.974, 70.0]
["2026-09-18T17:36:48.832919+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:48.832945+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:50.436152+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:50.436570+00:00", "trade", 11.97, 2.0]
["2026-09-18T17:36:50.436570+00:00", "trade", 11.97, 32.0]
["2026-09-18T17:36:50.436684+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.437355+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441018+00:00", "trade", 11.96, 5.0]
["2026-09-18T17:36:50.441019+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:50.441020+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:50.441022+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:36:50.441024+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441026+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:50.441026+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:50.441031+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441045+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441052+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441072+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441126+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:50.441153+00:00", "trade", 11.96, 20.0]
["2026-09-18T17:36:50.441154+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:50.441183+00:00", "trade", 11.96, 80.0]
["2026-09-18T17:36:50.441230+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:50.441294+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.441295+00:00", "trade", 11.95, 20.0]
["2026-09-18T17:36:50.441297+00:00", "trade", 11.95, 39.0]
["2026-09-18T17:36:50.441316+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:50.441323+00:00", "trade", 11.95, 11.0]
["2026-09-18T17:36:50.441338+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:50.441345+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:50.441397+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:50.441564+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:50.441573+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.441614+00:00", "trade", 11.95, 4.0]
["2026-09-18T17:36:50.441643+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.441670+00:00", "trade", 11.95, 85.0]
["2026-09-18T17:36:50.441849+00:00", "trade", 11.95, 44.0]
["2026-09-18T17:36:50.441872+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.441897+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:36:50.441958+00:00", "trade", 11.96, 3.0]
["2026-09-18T17:36:50.442678+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.443448+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:36:50.443733+00:00", "trade", 11.95, 7.0]
["2026-09-18T17:36:50.444605+00:00", "trade", 11.95, 61.0]
["2026-09-18T17:36:50.452490+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.453645+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:36:50.462049+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.468281+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.468305+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.477376+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.477405+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.477430+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:36:50.477433+00:00", "trade", 11.95, 29.0]
["2026-09-18T17:36:50.477439+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:36:50.477443+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:36:50.477536+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:36:50.477547+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:36:50.477596+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.477643+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.477691+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.484919+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.492479+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:50.520306+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:36:50.520336+00:00", "trade", 11.95, 20.0]
["2026-09-18T17:36:50.555974+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.556716+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.556742+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.557085+00:00", "trade", 11.95, 36.0]
["2026-09-18T17:36:50.557488+00:00", "trade", 11.96, 132.0]
["2026-09-18T17:36:50.557587+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.557642+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:50.560062+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:51.253644+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:51.254384+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:51.349841+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:51.361735+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:36:51.366105+00:00", "trade", 11.96, 36.0]
["2026-09-18T17:36:51.366109+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:51.382191+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:51.384746+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:51.385796+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:36:52.451496+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:55.783694+00:00", "trade", 11.95, 88.0]
["2026-09-18T17:36:56.894289+00:00", "trade", 11.944, 1.0]
["2026-09-18T17:36:57.553983+00:00", "trade", 11.9465, 1.0]
["2026-09-18T17:36:57.913508+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:57.913535+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:00.596069+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:00.602603+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:00.629245+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:01.334542+00:00", "trade", 11.9529, 4.0]
["2026-09-18T17:37:01.337168+00:00", "trade", 11.9529, 1.0]
["2026-09-18T17:37:04.466655+00:00", "trade", 11.9529, 1.0]
["2026-09-18T17:37:04.470321+00:00", "trade", 11.96, 110.0]
["2026-09-18T17:37:06.384506+00:00", "trade", 11.95, 90.0]
["2026-09-18T17:37:06.385158+00:00", "trade", 11.95, 9.0]
["2026-09-18T17:37:11.621941+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:20.436872+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:37:20.438263+00:00", "trade", 11.96, 38.0]
["2026-09-18T17:37:21.752480+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:21.752507+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:28.752195+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:28.752221+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:28.752256+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:28.754529+00:00", "trade", 11.95, 34.0]
["2026-09-18T17:37:28.771179+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:28.776147+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:28.781711+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:28.785669+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:28.794515+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:28.824921+00:00", "trade", 11.9562, 36.0]
["2026-09-18T17:37:28.826775+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:37:28.826872+00:00", "trade", 11.95, 74.0]
["2026-09-18T17:37:28.827078+00:00", "trade", 11.95, 16.0]
["2026-09-18T17:37:28.827078+00:00", "trade", 11.95, 16.0]
["2026-09-18T17:37:28.827465+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:28.834199+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:37:30.469983+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:32.317751+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:32.352092+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:37:39.784410+00:00", "trade", 11.9563, 14.0]
["2026-09-18T17:37:40.223390+00:00", "trade", 11.9522, 1.0]
["2026-09-18T17:37:50.078636+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:50.078681+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:50.079266+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:55.220360+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:55.220823+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:55.511854+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:55.686425+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:55.686472+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:37:57.204383+00:00", "trade", 11.956, 10.0]
["2026-09-18T17:38:02.512176+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:02.512756+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:02.520005+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:38:07.812055+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:38:07.812133+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:38:07.818330+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:38:07.818562+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:38:07.818580+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:07.818605+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:07.818778+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:38:07.818779+00:00", "trade", 11.95, 64.0]
["2026-09-18T17:38:07.818957+00:00", "trade", 11.95, 25.0]
["2026-09-18T17:38:07.818958+00:00", "trade", 11.95, 80.0]
["2026-09-18T17:38:07.818958+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:38:07.818959+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:07.818970+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:38:07.818979+00:00", "trade", 11.95, 20.0]
["2026-09-18T17:38:07.818979+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:07.818994+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:38:07.819015+00:00", "trade", 11.95, 180.0]
["2026-09-18T17:38:07.819016+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:38:07.819286+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:38:07.819532+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:38:07.819618+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:38:07.819781+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:38:07.824706+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:38:07.827925+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:38:07.979299+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:38:07.979326+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:38:08.076628+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:38:08.080565+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:38:08.121645+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:38:12.354003+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:38:13.955743+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:15.436656+00:00", "trade", 11.96, 90.0]
["2026-09-18T17:38:15.437499+00:00", "trade", 11.96, 16.0]
["2026-09-18T17:38:30.285263+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:30.285288+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:30.436611+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:39.191723+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:38:41.664251+00:00", "trade", 11.9501, 1.0]
["2026-09-18T17:38:45.253112+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:45.253140+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:47.450660+00:00", "trade", 11.9501, 2.0]
["2026-09-18T17:38:48.677858+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:52.085235+00:00", "trade", 11.9501, 1.0]
["2026-09-18T17:38:53.957721+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:59.808794+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:38:59.808822+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:39:05.870618+00:00", "trade", 11.96, 5.0]
["2026-09-18T17:39:08.045397+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:39:08.045424+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:39:11.419475+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.419505+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.419721+00:00", "trade", 11.9501, 100.0]
["2026-09-18T17:39:11.420098+00:00", "trade", 11.9501, 100.0]
["2026-09-18T17:39:11.420128+00:00", "trade", 11.9501, 100.0]
["2026-09-18T17:39:11.420233+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420248+00:00", "trade", 11.95, 56.0]
["2026-09-18T17:39:11.420250+00:00", "trade", 11.95, 37.0]
["2026-09-18T17:39:11.420259+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420349+00:00", "trade", 11.95, 9.0]
["2026-09-18T17:39:11.420373+00:00", "trade", 11.95, 570.0]
["2026-09-18T17:39:11.420373+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420390+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420392+00:00", "trade", 11.95, 341.0]
["2026-09-18T17:39:11.420392+00:00", "trade", 11.95, 1.0]
["2026-09-18T17:39:11.420394+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.420395+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.420400+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.420400+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.420404+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420410+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420417+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420423+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420431+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420437+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420444+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:39:11.420452+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:11.420452+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.420457+00:00", "trade", 11.95, 9.0]
["2026-09-18T17:39:11.420460+00:00", "trade", 11.95, 7.0]
["2026-09-18T17:39:11.420474+00:00", "trade", 11.9501, 100.0]
["2026-09-18T17:39:11.420501+00:00", "trade", 11.9501, 100.0]
["2026-09-18T17:39:11.420519+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.420527+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.420534+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.420540+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:39:11.420540+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.420839+00:00", "trade", 11.9501, 100.0]
["2026-09-18T17:39:11.420909+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.421091+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:11.421811+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:11.422555+00:00", "trade", 11.95, 94.0]
["2026-09-18T17:39:11.423614+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:11.424586+00:00", "trade", 11.95, 46.0]
["2026-09-18T17:39:11.426078+00:00", "trade", 11.95, 54.0]
["2026-09-18T17:39:11.427454+00:00", "trade", 11.96, 113.0]
["2026-09-18T17:39:11.431280+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:11.432288+00:00", "trade", 11.95, 38.0]
["2026-09-18T17:39:11.450619+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:39:12.420550+00:00", "quote", 11.94, 11.97]
["2026-09-18T17:39:12.782045+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:13.084625+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:13.388132+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:13.691938+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:13.995772+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:17.971428+00:00", "trade", 11.95, 35.0]
["2026-09-18T17:39:17.971448+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:17.971475+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:17.972054+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:17.972085+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:17.972236+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:17.972852+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:18.278780+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:18.283249+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:18.283276+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:18.284799+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:18.288743+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:20.410265+00:00", "trade", 11.9548, 18.0]
["2026-09-18T17:39:21.422631+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:21.448415+00:00", "trade", 11.9548, 17.0]
["2026-09-18T17:39:22.431567+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:22.482971+00:00", "trade", 11.9548, 13.0]
["2026-09-18T17:39:23.082821+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:33.024708+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:33.033082+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:34.749018+00:00", "trade", 11.94, 44.0]
["2026-09-18T17:39:34.749019+00:00", "trade", 11.94, 5.0]
["2026-09-18T17:39:34.749020+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749032+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:34.749039+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:39:34.749044+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749045+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:39:34.749052+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749061+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.749068+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.749081+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.749089+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:39:34.749099+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:39:34.749101+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:39:34.749116+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.749137+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.749205+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:39:34.749241+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749286+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749441+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749497+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:39:34.749698+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:39:34.749704+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.749718+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.749731+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.749741+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.749768+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:39:34.749780+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.750203+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.751413+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.751417+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:39:34.751418+00:00", "trade", 11.93, 99.0]
["2026-09-18T17:39:34.751424+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.751442+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:39:34.751528+00:00", "trade", 11.94, 42.0]
["2026-09-18T17:39:34.751528+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.751546+00:00", "trade", 11.95, 38.0]
["2026-09-18T17:39:34.751579+00:00", "trade", 11.94, 58.0]
["2026-09-18T17:39:34.751580+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.751654+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.751801+00:00", "trade", 11.93, 7.0]
["2026-09-18T17:39:34.751941+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:39:34.752097+00:00", "trade", 11.93, 350.0]
["2026-09-18T17:39:34.752138+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.753005+00:00", "trade", 11.95, 8.0]
["2026-09-18T17:39:34.753013+00:00", "trade", 11.95, 26.0]
["2026-09-18T17:39:34.753078+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.753183+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:39:34.753203+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.753210+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.753216+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:39:34.753286+00:00", "trade", 11.93, 13.0]
["2026-09-18T17:39:34.753287+00:00", "trade", 11.94, 4.0]
["2026-09-18T17:39:34.753316+00:00", "trade", 11.94, 4.0]
["2026-09-18T17:39:34.753551+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:39:34.754737+00:00", "trade", 11.94, 45.0]
["2026-09-18T17:39:34.755806+00:00", "trade", 11.94, 10.0]
["2026-09-18T17:39:34.755931+00:00", "trade", 11.95, 6.0]
["2026-09-18T17:39:34.756306+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.756887+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.757073+00:00", "trade", 11.94, 68.0]
["2026-09-18T17:39:34.757073+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.757124+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.758266+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.758759+00:00", "trade", 11.95, 20.0]
["2026-09-18T17:39:34.759255+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.759265+00:00", "trade", 11.94, 6.0]
["2026-09-18T17:39:34.759778+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.759965+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:39:34.761350+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.764956+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.764980+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.802889+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:34.849128+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.066470+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.067714+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.067867+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.069038+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.075960+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:35.076403+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:35.076429+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:35.076453+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.076757+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:35.076923+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.077214+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:35.080447+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.080472+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.081219+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.081462+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.081618+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.084926+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:39:35.085300+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:39.035450+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:40.824969+00:00", "trade", 11.9544, 10.0]
["2026-09-18T17:39:41.659591+00:00", "trade", 11.95, 10.0]
["2026-09-18T17:39:44.948985+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:46.036325+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:39:46.036366+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:46.036392+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:46.038077+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:46.038498+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:46.819133+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:50.448284+00:00", "trade", 11.9457, 1.0]
["2026-09-18T17:39:52.157280+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:52.157304+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:53.732026+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:39:57.577330+00:00", "trade", 11.96, 3.0]
["2026-09-18T17:39:57.579636+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:40:03.165921+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:08.799711+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:08.799738+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:09.398789+00:00", "trade", 11.945, 500.0]
["2026-09-18T17:40:09.398836+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:40:10.494614+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:40:10.508921+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:40:10.513880+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:40:10.526082+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:40:10.605709+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:13.663371+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:13.663746+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:14.047134+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:40:15.436503+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:40:15.436505+00:00", "trade", 11.945, 57.0]
["2026-09-18T17:40:15.444623+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:40:15.446974+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:40:20.561062+00:00", "quote", 11.93, 11.96]
["2026-09-18T17:40:27.704535+00:00", "trade", 11.9407, 3.0]
["2026-09-18T17:40:28.502248+00:00", "trade", 11.93, 26.0]
["2026-09-18T17:40:28.502407+00:00", "trade", 11.93, 4.0]
["2026-09-18T17:40:28.502509+00:00", "trade", 11.93, 20.0]
["2026-09-18T17:40:28.502510+00:00", "trade", 11.93, 3.0]
["2026-09-18T17:40:28.502579+00:00", "trade", 11.93, 4.0]
["2026-09-18T17:40:28.502581+00:00", "quote", 11.92, 11.96]
["2026-09-18T17:40:28.502618+00:00", "trade", 11.93, 96.0]
["2026-09-18T17:40:28.503011+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:40:28.503491+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:40:29.502543+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:40:32.009382+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:40:32.009409+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:40:32.362061+00:00", "trade", 11.935, 10.0]
["2026-09-18T17:40:34.063545+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:40:34.064372+00:00", "trade", 11.935, 5.0]
["2026-09-18T17:40:34.066135+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:40:34.066135+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:34.066880+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:37.913790+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:37.918439+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:39.022766+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:39.022900+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:40:40.410154+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:41.379614+00:00", "trade", 11.94, 9.0]
["2026-09-18T17:40:41.379705+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:41.384591+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:41.384621+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:41.394837+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:43.253409+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:43.253435+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:43.253451+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:45.711937+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:49.209349+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:40:49.212052+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:40:50.437994+00:00", "trade", 11.95, 34.0]
["2026-09-18T17:40:54.230402+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:54.230429+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:54.616970+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:40:59.100494+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:01.125711+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:01.125739+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:01.125753+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:06.338209+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:06.338586+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:06.349880+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:07.523946+00:00", "trade", 11.9461, 9.0]
["2026-09-18T17:41:11.724541+00:00", "trade", 11.9546, 13.0]
["2026-09-18T17:41:17.483404+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:17.483431+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:17.487990+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:17.488018+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:17.492436+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:18.456248+00:00", "trade", 11.9482, 5.0]
["2026-09-18T17:41:21.854293+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:23.381804+00:00", "trade", 11.94, 30.0]
["2026-09-18T17:41:27.253907+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:27.254642+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.696996+00:00", "trade", 11.9481, 100.0]
["2026-09-18T17:41:43.905801+00:00", "trade", 11.94, 49.0]
["2026-09-18T17:41:43.905829+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.905836+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.905862+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.906136+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:41:43.906242+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:41:43.906296+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:41:43.916836+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.916862+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.917081+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:43.917107+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:45.861053+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:45.861089+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:45.865472+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:41:57.485247+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:07.253272+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:07.257906+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:07.257933+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:07.300583+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:07.300612+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:12.054448+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:12.058888+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:35.074571+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:42:37.194159+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:45.254517+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:47.302641+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503016+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.503451+00:00", "trade", 11.94, 349.0]
["2026-09-18T17:42:58.503451+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503453+00:00", "trade", 11.94, 6.0]
["2026-09-18T17:42:58.503455+00:00", "trade", 11.94, 68.0]
["2026-09-18T17:42:58.503456+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:42:58.503459+00:00", "trade", 11.94, 99.0]
["2026-09-18T17:42:58.503460+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:42:58.503463+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.503463+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.503467+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.503467+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.503471+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.503474+00:00", "trade", 11.94, 78.0]
["2026-09-18T17:42:58.503475+00:00", "trade", 11.94, 122.0]
["2026-09-18T17:42:58.503477+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:42:58.503481+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503494+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503501+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503507+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503514+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503523+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:42:58.503530+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503544+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503551+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503553+00:00", "trade", 11.94, 98.0]
["2026-09-18T17:42:58.503558+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503564+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503584+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503590+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503597+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.503757+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:42:58.504834+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.504863+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.505803+00:00", "trade", 11.94, 38.0]
["2026-09-18T17:42:58.507713+00:00", "trade", 11.94, 90.0]
["2026-09-18T17:42:58.508276+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:42:58.508823+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:42:58.515681+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.515707+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.515719+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.658367+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.658399+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:42:58.663655+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.663683+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.663738+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.664542+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.664809+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.669656+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.677654+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.677679+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.766262+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:42:58.784705+00:00", "trade", 11.95, 45.0]
["2026-09-18T17:42:59.765655+00:00", "trade", 11.93, 20.0]
["2026-09-18T17:42:59.765656+00:00", "trade", 11.93, 7.0]
["2026-09-18T17:42:59.765662+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:42:59.765683+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:42:59.765773+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:42:59.765808+00:00", "trade", 11.93, 11.0]
["2026-09-18T17:42:59.765833+00:00", "trade", 11.93, 92.0]
["2026-09-18T17:42:59.765833+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:42:59.765852+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.765940+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.767109+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.768949+00:00", "trade", 11.925, 42.0]
["2026-09-18T17:42:59.771124+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.778927+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.778953+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.780996+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.832356+00:00", "trade", 11.92, 220.0]
["2026-09-18T17:42:59.897184+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.996903+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:42:59.997373+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:00.069397+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:00.069970+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:00.443493+00:00", "trade", 11.925, 11.0]
["2026-09-18T17:43:00.449444+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:43:00.449444+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:00.449455+00:00", "trade", 11.93, 99.0]
["2026-09-18T17:43:00.449501+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:00.449733+00:00", "trade", 11.93, 84.0]
["2026-09-18T17:43:00.450006+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:43:00.450007+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:00.450070+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:43:00.451063+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:00.455458+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:00.459522+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:00.460754+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:00.461676+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:00.461699+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:00.461732+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:43:01.140729+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:01.140758+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:01.554311+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:43:04.452389+00:00", "trade", 11.9358, 1.0]
["2026-09-18T17:43:08.140482+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:08.140494+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:08.140522+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:08.142077+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:08.152353+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:43:08.155193+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:43:08.157951+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:43:08.160227+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:43:14.103209+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:14.402198+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:43:14.402278+00:00", "quote", 11.92, 11.95]
["2026-09-18T17:43:14.402279+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:43:14.402280+00:00", "trade", 11.93, 3.0]
["2026-09-18T17:43:14.402299+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402306+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402313+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402320+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402327+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402341+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402348+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402612+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402854+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402880+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.402961+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.403047+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:43:14.403077+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:14.403385+00:00", "trade", 11.925, 100.0]
["2026-09-18T17:43:14.403547+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:14.403594+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:14.410160+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:14.448973+00:00", "trade", 11.92, 20.0]
["2026-09-18T17:43:14.448994+00:00", "trade", 11.92, 4.0]
["2026-09-18T17:43:14.449069+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:43:14.449098+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:43:14.449126+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:43:14.449127+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:43:14.449188+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:43:14.449193+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:14.449306+00:00", "trade", 11.92, 4.0]
["2026-09-18T17:43:14.450016+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:15.157012+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:15.907454+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:15.907929+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:43:15.908889+00:00", "quote", 11.91, 11.93]
["2026-09-18T17:43:16.729675+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:43:16.729677+00:00", "trade", 11.91, 5.0]
["2026-09-18T17:43:16.729678+00:00", "trade", 11.91, 10.0]
["2026-09-18T17:43:16.729697+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:16.729703+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:16.729710+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:16.729716+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:16.729788+00:00", "trade", 11.91, 39.0]
["2026-09-18T17:43:16.729788+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:43:16.729793+00:00", "trade", 11.91, 32.0]
["2026-09-18T17:43:16.729795+00:00", "trade", 11.91, 13.0]
["2026-09-18T17:43:16.729799+00:00", "trade", 11.91, 39.0]
["2026-09-18T17:43:16.729809+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:43:16.729812+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:43:16.730225+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:43:16.730232+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:43:16.730339+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:43:16.730980+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:43:16.731632+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:43:16.731651+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:43:16.731676+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:43:16.732015+00:00", "trade", 11.9, 42.0]
["2026-09-18T17:43:16.732767+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:43:16.732790+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:43:16.733063+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:43:16.733190+00:00", "trade", 11.891, 48.0]
["2026-09-18T17:43:16.733207+00:00", "trade", 11.891, 300.0]
["2026-09-18T17:43:16.733516+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:43:16.735327+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:43:16.737472+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.737929+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.737955+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.743040+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.743065+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.744517+00:00", "trade", 11.9, 22.0]
["2026-09-18T17:43:16.744573+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.829774+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.831502+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.833250+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.834585+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:43:16.834694+00:00", "quote", 11.88, 11.93]
["2026-09-18T17:43:16.858728+00:00", "quote", 11.89, 11.93]
["2026-09-18T17:43:17.078082+00:00", "quote", 11.89, 11.93]
["2026-09-18T17:43:17.078138+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:17.078165+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:17.078269+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:43:17.078556+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:17.078619+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:17.079077+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:17.082659+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:17.349184+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:18.964600+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:19.512945+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:25.679285+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:25.680533+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:28.180939+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:28.180967+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:30.474270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:32.035847+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:43:35.180927+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:35.191839+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:43:36.021689+00:00", "trade", 11.8915, 9.0]
["2026-09-18T17:43:37.559806+00:00", "trade", 11.8915, 1.0]
["2026-09-18T17:43:41.931797+00:00", "trade", 11.89, 5.0]
["2026-09-18T17:43:41.931798+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:43:41.931800+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:43:41.931805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:41.931812+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:41.931843+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:43:41.931898+00:00", "trade", 11.89, 66.0]
["2026-09-18T17:43:41.931900+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:43:41.931907+00:00", "trade", 11.89, 20.0]
["2026-09-18T17:43:41.931947+00:00", "trade", 11.89, 34.0]
["2026-09-18T17:43:41.931961+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:43:41.932827+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:41.935020+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:41.937561+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:41.948729+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:42.032986+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:42.033287+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:42.115034+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:53.416125+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:43:54.859580+00:00", "trade", 11.885, 37.0]
["2026-09-18T17:43:54.859856+00:00", "trade", 11.88, 37.0]
["2026-09-18T17:43:55.253181+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:44:00.415939+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:44:00.429165+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:44:00.429215+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:00.429946+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:00.430161+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:00.477896+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:05.343583+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:44:05.344252+00:00", "trade", 11.89, 99.0]
["2026-09-18T17:44:05.345656+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:05.356149+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:05.369125+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:05.372328+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:05.375255+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:05.394965+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:05.416938+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:05.418518+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:08.022602+00:00", "trade", 11.8988, 1.0]
["2026-09-18T17:44:08.031170+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.099754+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:44:08.101408+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.106329+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.133944+00:00", "trade", 11.8995, 1.0]
["2026-09-18T17:44:08.627267+00:00", "trade", 11.9, 5.0]
["2026-09-18T17:44:08.627315+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:44:08.627513+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:44:08.627530+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:08.627539+00:00", "trade", 11.9, 24.0]
["2026-09-18T17:44:08.627546+00:00", "trade", 11.9, 12.0]
["2026-09-18T17:44:08.627816+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:08.627817+00:00", "trade", 11.9, 84.0]
["2026-09-18T17:44:08.627825+00:00", "trade", 11.9, 20.0]
["2026-09-18T17:44:08.627837+00:00", "trade", 11.9, 80.0]
["2026-09-18T17:44:08.627838+00:00", "trade", 11.9, 20.0]
["2026-09-18T17:44:08.627888+00:00", "trade", 11.9, 80.0]
["2026-09-18T17:44:08.627890+00:00", "trade", 11.9, 20.0]
["2026-09-18T17:44:08.627931+00:00", "trade", 11.9, 80.0]
["2026-09-18T17:44:08.627943+00:00", "trade", 11.9, 20.0]
["2026-09-18T17:44:08.627945+00:00", "trade", 11.9, 80.0]
["2026-09-18T17:44:08.627954+00:00", "trade", 11.9, 20.0]
["2026-09-18T17:44:08.627957+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:08.627969+00:00", "trade", 11.9, 80.0]
["2026-09-18T17:44:08.942549+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:08.942552+00:00", "trade", 11.89, 86.0]
["2026-09-18T17:44:08.942553+00:00", "trade", 11.89, 86.0]
["2026-09-18T17:44:08.942575+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.942575+00:00", "trade", 11.89, 86.0]
["2026-09-18T17:44:08.942578+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:44:08.942583+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:44:08.942660+00:00", "trade", 11.9, 11.0]
["2026-09-18T17:44:08.942663+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:08.942666+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.942675+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:44:08.942679+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.942721+00:00", "trade", 11.9, 11.0]
["2026-09-18T17:44:08.942748+00:00", "trade", 11.9, 1.0]
["2026-09-18T17:44:08.942765+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:08.942766+00:00", "trade", 11.89, 25.0]
["2026-09-18T17:44:08.942768+00:00", "trade", 11.9, 11.0]
["2026-09-18T17:44:08.942775+00:00", "trade", 11.9, 11.0]
["2026-09-18T17:44:08.942830+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:08.942843+00:00", "trade", 11.9, 55.0]
["2026-09-18T17:44:08.942843+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:44:08.942875+00:00", "trade", 11.89, 11.0]
["2026-09-18T17:44:08.943187+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943214+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943268+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943280+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943371+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:44:08.943554+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943555+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943653+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943726+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.943897+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.946359+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:44:08.946429+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.946475+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.946506+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.946513+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:08.948315+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:08.956618+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:09.047026+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:44:09.047422+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:44:09.049003+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:44:09.534358+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:44:09.726981+00:00", "trade", 11.8801, 10.0]
["2026-09-18T17:44:10.434087+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:10.441420+00:00", "trade", 11.89, 25.0]
["2026-09-18T17:44:10.441450+00:00", "trade", 11.89, 75.0]
["2026-09-18T17:44:10.441470+00:00", "trade", 11.89, 26.0]
["2026-09-18T17:44:10.441516+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:10.443536+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:44:10.443840+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:44:10.447649+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:44:10.728523+00:00", "quote", 11.88, 11.92]
["2026-09-18T17:44:11.029693+00:00", "trade", 11.88, 144.0]
["2026-09-18T17:44:13.908164+00:00", "trade", 11.9194, 442.0]
["2026-09-18T17:44:17.114796+00:00", "trade", 11.9382, 100.0]
["2026-09-18T17:44:17.115627+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:18.032650+00:00", "trade", 11.905, 103.0]
["2026-09-18T17:44:18.248400+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:19.178503+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:23.233583+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:44:23.234307+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:44:25.145780+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:26.210977+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:28.384244+00:00", "trade", 11.9102, 9.0]
["2026-09-18T17:44:29.107758+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:40.255953+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:41.055885+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:44:41.097047+00:00", "trade", 11.8942, 8.0]
["2026-09-18T17:44:48.654973+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:44:48.654994+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:48.654996+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:44:48.655014+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.655041+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.655575+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.655598+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.655629+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.656112+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.656274+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:44:48.658084+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:48.661610+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:48.675417+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:48.757222+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:44:51.241952+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:45:04.938223+00:00", "trade", 11.9141, 100.0]
["2026-09-18T17:45:05.027403+00:00", "trade", 11.89, 499.0]
["2026-09-18T17:45:05.045086+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:45:05.049543+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:45:05.064237+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:45:05.344433+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:45:05.344790+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:45:08.866500+00:00", "trade", 11.89, 20.0]
["2026-09-18T17:45:10.424587+00:00", "trade", 11.908, 7.0]
["2026-09-18T17:45:12.110702+00:00", "quote", 11.89, 11.92]
["2026-09-18T17:45:12.111016+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:12.111556+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:12.541985+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:13.730607+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:15.829102+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:15.829334+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:15.958993+00:00", "trade", 11.9079, 5.0]
["2026-09-18T17:45:17.165625+00:00", "trade", 11.8974, 1.0]
["2026-09-18T17:45:18.018394+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:21.254094+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:33.121609+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:38.352371+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:38.352398+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:45.304205+00:00", "trade", 11.89, 4.0]
["2026-09-18T17:45:45.352340+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:45.359776+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:45:51.254396+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:57.545201+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:45:57.545226+00:00", "trade", 11.89, 188.0]
["2026-09-18T17:45:57.545226+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:57.545227+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:45:57.545228+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:45:57.545268+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:57.545281+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:45:57.545281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:45:57.545295+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:45:57.545296+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:45:57.545412+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:45:57.545523+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:45:57.545528+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:45:57.545529+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:57.545596+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:57.545678+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:45:57.545723+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:45:57.545732+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:57.545733+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:45:57.546050+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:45:57.546533+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:45:57.546536+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:57.546632+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:57.546693+00:00", "trade", 11.88, 90.0]
["2026-09-18T17:45:57.559352+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:57.561828+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:58.168144+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:45:58.939442+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:46:06.078780+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:46:13.078652+00:00", "quote", 11.87, 11.9]
["2026-09-18T17:46:13.078712+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:46:13.078739+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:46:13.079482+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:46:18.587399+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:46:18.591981+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:18.658942+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:18.659485+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:18.761751+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:18.961274+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:19.112658+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:19.118358+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:19.128784+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:23.355779+00:00", "trade", 11.88, 20.0]
["2026-09-18T17:46:28.269510+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:28.269815+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:28.383907+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:34.879531+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:46:37.511299+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:38.051134+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:38.051160+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:38.059193+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:38.611228+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:45.186140+00:00", "trade", 11.885, 7.0]
["2026-09-18T17:46:45.186461+00:00", "trade", 11.88, 7.0]
["2026-09-18T17:46:50.486876+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:50.486903+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:50.495196+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:50.855694+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:51.273736+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:57.152052+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:57.152081+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:57.152994+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:46:57.385787+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:03.608813+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:03.608841+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:03.615724+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:04.049949+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:06.942578+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:06.942605+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:08.058234+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:22.410210+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:23.810628+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:30.963388+00:00", "trade", 11.885, 133.0]
["2026-09-18T17:47:33.870661+00:00", "trade", 11.9058, 1.0]
["2026-09-18T17:47:35.865226+00:00", "trade", 11.9218, 12.0]
["2026-09-18T17:47:35.866415+00:00", "trade", 11.9218, 6.0]
["2026-09-18T17:47:35.867190+00:00", "trade", 11.9218, 6.0]
["2026-09-18T17:47:36.036102+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:36.036128+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:37.174959+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:47:40.457341+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:47:44.064354+00:00", "trade", 11.9218, 8.0]
["2026-09-18T17:47:47.851875+00:00", "trade", 11.885, 9.0]
["2026-09-18T17:47:48.407467+00:00", "trade", 11.8923, 6.0]
["2026-09-18T17:47:48.703331+00:00", "trade", 11.9141, 19.0]
["2026-09-18T17:47:48.705472+00:00", "trade", 11.8893, 4.0]
["2026-09-18T17:47:49.151592+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:47:59.825405+00:00", "trade", 11.9003, 100.0]
["2026-09-18T17:48:07.341513+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:48:07.341539+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:48:08.272421+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:48:10.019086+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:48:10.021979+00:00", "trade", 11.885, 10.0]
["2026-09-18T17:48:10.022129+00:00", "trade", 11.885, 200.0]
["2026-09-18T17:48:10.024010+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:48:10.634044+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:48:10.634046+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.634046+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.634066+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.634067+00:00", "trade", 11.89, 137.0]
["2026-09-18T17:48:10.634072+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:48:10.634080+00:00", "trade", 11.89, 63.0]
["2026-09-18T17:48:10.634098+00:00", "trade", 11.89, 63.0]
["2026-09-18T17:48:10.634100+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:48:10.634110+00:00", "trade", 11.89, 37.0]
["2026-09-18T17:48:10.634140+00:00", "trade", 11.89, 26.0]
["2026-09-18T17:48:10.634148+00:00", "trade", 11.89, 2.0]
["2026-09-18T17:48:10.634152+00:00", "trade", 11.89, 12.0]
["2026-09-18T17:48:10.634153+00:00", "trade", 11.89, 96.0]
["2026-09-18T17:48:10.634153+00:00", "trade", 11.89, 90.0]
["2026-09-18T17:48:10.634155+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:48:10.634165+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:48:10.634467+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.634469+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:48:10.634469+00:00", "trade", 11.89, 5.0]
["2026-09-18T17:48:10.634478+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.634479+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.634492+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.634622+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.635181+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.635508+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.635926+00:00", "trade", 11.89, 11.0]
["2026-09-18T17:48:10.636416+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.641293+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.641319+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:10.642462+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:48:10.642826+00:00", "trade", 11.89, 56.0]
["2026-09-18T17:48:10.957011+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:48:11.036262+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:48:11.036300+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:11.036327+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:11.037556+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:11.138579+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:11.174092+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:12.078637+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:12.078664+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:13.658650+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:13.658669+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:13.660315+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:13.660338+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:13.661238+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:13.661262+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:13.662122+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:13.723769+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:13.736675+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:13.745037+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:13.747739+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:13.966519+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:14.341560+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:14.341581+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:14.341581+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:14.341602+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:14.342159+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:14.342399+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:14.342731+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.511193+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:15.511223+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:15.511223+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.511250+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.511269+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.511282+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.511962+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.521462+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.521485+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:15.678433+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:16.943795+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:16.943825+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:16.943825+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:16.943863+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:16.943871+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:16.944581+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:17.139026+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:17.650149+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:18.036022+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:18.036060+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:18.036269+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:18.036269+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:18.036315+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:18.036847+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:18.060427+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:19.078620+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:19.078680+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:19.078745+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:19.078771+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:48:19.078889+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:48:19.078890+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:19.079452+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:32.713130+00:00", "trade", 11.9, 1.0]
["2026-09-18T17:48:32.713448+00:00", "trade", 11.91, 1.0]
["2026-09-18T17:48:40.864460+00:00", "trade", 11.8927, 1.0]
["2026-09-18T17:48:47.003698+00:00", "trade", 11.9158, 3.0]
["2026-09-18T17:48:48.702110+00:00", "trade", 11.8927, 4.0]
["2026-09-18T17:48:48.704203+00:00", "trade", 11.8927, 2.0]
["2026-09-18T17:48:50.783803+00:00", "trade", 11.8926, 1.0]
["2026-09-18T17:48:56.504010+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:56.504035+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:56.504788+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:56.505256+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:48:57.184381+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:48:57.885878+00:00", "trade", 11.8926, 3.0]
["2026-09-18T17:48:57.887064+00:00", "trade", 11.8926, 2.0]
["2026-09-18T17:48:57.888156+00:00", "trade", 11.8926, 1.0]
["2026-09-18T17:49:00.254354+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:49:06.271546+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:49:06.271573+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:49:07.045890+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:49:11.337139+00:00", "trade", 11.9, 513.0]
["2026-09-18T17:49:11.339181+00:00", "trade", 11.9, 1.0]
["2026-09-18T17:49:13.271486+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:49:13.279028+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:49:22.585029+00:00", "trade", 11.9103, 12.0]
["2026-09-18T17:49:32.951987+00:00", "trade", 11.89, 4.0]
["2026-09-18T17:49:32.952058+00:00", "trade", 11.89, 7.0]
["2026-09-18T17:49:32.952289+00:00", "trade", 11.89, 2.0]
["2026-09-18T17:49:32.952291+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:49:32.952309+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:49:32.952335+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:49:32.952344+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:49:32.952382+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:49:32.952385+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:49:32.952413+00:00", "trade", 11.89, 20.0]
["2026-09-18T17:49:32.952413+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:32.952479+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:32.952485+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:32.952569+00:00", "trade", 11.89, 80.0]
["2026-09-18T17:49:32.952965+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:32.952992+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:32.953070+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:32.953396+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:32.953521+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:32.953789+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:32.953837+00:00", "trade", 11.89, 139.0]
["2026-09-18T17:49:32.953904+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:33.042309+00:00", "trade", 11.88, 220.0]
["2026-09-18T17:49:33.043818+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:49:35.087915+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:38.450734+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:38.450760+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:38.452350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:38.452402+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:49:38.452827+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:49:38.501007+00:00", "quote", 11.88, 11.91]
["2026-09-18T17:49:41.549756+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:41.549785+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:42.139418+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:45.168269+00:00", "trade", 11.9064, 10.0]
["2026-09-18T17:49:46.093653+00:00", "trade", 11.8828, 16.0]
["2026-09-18T17:49:46.457924+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:49:59.255911+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:49:59.989728+00:00", "trade", 11.8923, 7.0]
["2026-09-18T17:49:59.990843+00:00", "trade", 11.8923, 2.0]
["2026-09-18T17:49:59.992680+00:00", "trade", 11.8923, 1.0]
["2026-09-18T17:50:02.885524+00:00", "trade", 11.89, 2.0]
["2026-09-18T17:50:07.009081+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:07.009108+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:10.560206+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:20.143684+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:22.092397+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:22.092435+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:22.790035+00:00", "trade", 11.89, 300.0]
["2026-09-18T17:50:27.450580+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:27.461600+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:50:28.008834+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:28.016019+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:50:40.954107+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:47.954187+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:50:47.961432+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:50:51.203902+00:00", "trade", 11.8916, 1.0]
["2026-09-18T17:50:53.577494+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:50:53.577523+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:50:53.578237+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:50:59.660560+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:50:59.660585+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:03.032856+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:07.404259+00:00", "trade", 11.89, 2.0]
["2026-09-18T17:51:07.407144+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:51:07.408645+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:51:07.409456+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:51:07.410637+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:51:11.930642+00:00", "trade", 11.8885, 1.0]
["2026-09-18T17:51:17.268397+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:17.268425+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:17.479846+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:18.353660+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:20.103225+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:51:24.012571+00:00", "trade", 11.8814, 21.0]
["2026-09-18T17:51:24.524020+00:00", "trade", 11.8814, 1.0]
["2026-09-18T17:51:25.353392+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:25.360728+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:51:31.516433+00:00", "trade", 11.8892, 1.0]
["2026-09-18T17:51:40.563062+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:51:40.563063+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:51:40.563066+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:51:40.563067+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:51:40.563070+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:40.563076+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563090+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:51:40.563091+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:51:40.563092+00:00", "trade", 11.88, 6.0]
["2026-09-18T17:51:40.563092+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:40.563094+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:51:40.563098+00:00", "trade", 11.88, 44.0]
["2026-09-18T17:51:40.563098+00:00", "trade", 11.88, 56.0]
["2026-09-18T17:51:40.563099+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:40.563106+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:51:40.563115+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:51:40.563120+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563127+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563140+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563154+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563161+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:51:40.563167+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563182+00:00", "trade", 11.88, 2.0]
["2026-09-18T17:51:40.563199+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:51:40.563219+00:00", "trade", 11.88, 15.0]
["2026-09-18T17:51:40.563225+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:51:40.563279+00:00", "trade", 11.88, 18.0]
["2026-09-18T17:51:40.563618+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.563633+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.564246+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.569992+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.570017+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.571553+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:40.576854+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:45.608820+00:00", "trade", 11.87, 61.0]
["2026-09-18T17:51:48.411633+00:00", "trade", 11.8907, 8.0]
["2026-09-18T17:51:51.012635+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:51.012662+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:51.045950+00:00", "trade", 11.8846, 4.0]
["2026-09-18T17:51:54.158210+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:56.694732+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:51:56.695584+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:51:56.696554+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:51:56.696800+00:00", "trade", 11.88, 13.0]
["2026-09-18T17:51:56.697934+00:00", "trade", 11.88, 13.0]
["2026-09-18T17:51:58.012612+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:51:58.012653+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:51:58.042721+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:51:59.706843+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:03.313100+00:00", "trade", 11.89, 262.0]
["2026-09-18T17:52:08.024824+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:08.024882+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:08.024908+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:11.821670+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:12.976464+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:12.989342+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:12.989368+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:15.428494+00:00", "trade", 11.8856, 446.0]
["2026-09-18T17:52:15.629147+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:22.961668+00:00", "trade", 11.8832, 1.0]
["2026-09-18T17:52:26.139760+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:26.139787+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:27.147839+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:29.622996+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:29.623038+00:00", "trade", 11.87, 5.0]
["2026-09-18T17:52:29.623053+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:52:29.623060+00:00", "trade", 11.87, 90.0]
["2026-09-18T17:52:29.623618+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:29.624118+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:29.636759+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:52:29.639109+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:52:29.639712+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:29.641161+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:29.657805+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:52:33.330523+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:52:34.584033+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:36.889177+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:36.889204+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:38.043865+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:38.043902+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.848476+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:52:44.848523+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:52:44.848523+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.848524+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.848642+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:52:44.848670+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.848713+00:00", "trade", 11.88, 75.0]
["2026-09-18T17:52:44.848769+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.848796+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.848801+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:52:44.848808+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.848808+00:00", "trade", 11.88, 64.0]
["2026-09-18T17:52:44.848815+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.848815+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.848867+00:00", "trade", 11.88, 20.0]
["2026-09-18T17:52:44.848940+00:00", "trade", 11.88, 96.0]
["2026-09-18T17:52:44.849027+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.849031+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.849082+00:00", "trade", 11.88, 79.0]
["2026-09-18T17:52:44.849088+00:00", "trade", 11.88, 3.0]
["2026-09-18T17:52:44.849089+00:00", "trade", 11.88, 20.0]
["2026-09-18T17:52:44.849090+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:52:44.849091+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:44.849327+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:44.849624+00:00", "trade", 11.88, 58.0]
["2026-09-18T17:52:44.849667+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.850039+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.852568+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:44.855458+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:44.961576+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:45.353699+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:45.353726+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:45.848052+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:46.527466+00:00", "trade", 11.8808, 1.0]
["2026-09-18T17:52:48.147727+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:48.160964+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:52:48.160992+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:48.161864+00:00", "trade", 11.88, 76.0]
["2026-09-18T17:52:48.162318+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:48.500920+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:49.252191+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:52:51.896221+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:51.897191+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:52:51.899012+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:58.680871+00:00", "trade", 11.88, 23.0]
["2026-09-18T17:52:58.682122+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:52:58.682146+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:01.398361+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:01.398388+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:04.321673+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:04.322388+00:00", "trade", 11.875, 400.0]
["2026-09-18T17:53:04.322661+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:04.322686+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:04.324388+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:07.027049+00:00", "trade", 11.875, 10.0]
["2026-09-18T17:53:08.666935+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:36.960566+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:36.960593+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:43.543888+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:53:54.166658+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:54:01.498022+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:54:01.498024+00:00", "trade", 11.87, 9.0]
["2026-09-18T17:54:01.498024+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498026+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498029+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498031+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498035+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:54:01.498042+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:54:01.498043+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498044+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498045+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498048+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:54:01.498098+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498300+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498302+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:54:01.498303+00:00", "trade", 11.87, 42.0]
["2026-09-18T17:54:01.498582+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:01.498583+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:54:01.498584+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:54:01.498728+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:02.147299+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:02.977726+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:54:08.471703+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:54:08.614281+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:54:09.985216+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:54:09.987317+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:10.724885+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:54:11.389790+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:11.390777+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:18.397138+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:54:23.184446+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:54:26.946759+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:54:26.957738+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:54:26.965697+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:54:26.973573+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:54:26.977954+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:54:27.004322+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:54:33.239276+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:33.254347+00:00", "trade", 11.86, 2.0]
["2026-09-18T17:54:33.254348+00:00", "trade", 11.86, 98.0]
["2026-09-18T17:54:33.254511+00:00", "trade", 11.86, 2.0]
["2026-09-18T17:54:33.254512+00:00", "trade", 11.86, 2.0]
["2026-09-18T17:54:33.254663+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:54:33.254665+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:33.254670+00:00", "trade", 11.86, 44.0]
["2026-09-18T17:54:33.254672+00:00", "trade", 11.86, 56.0]
["2026-09-18T17:54:33.254673+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:33.254714+00:00", "trade", 11.86, 44.0]
["2026-09-18T17:54:33.254726+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:54:33.254761+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:54:33.255022+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:54:33.255024+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:54:33.255593+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:54:33.261050+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.261051+00:00", "trade", 11.86, 3.0]
["2026-09-18T17:54:33.261080+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.262075+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.263874+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.263899+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.264947+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.266899+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.266924+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.267850+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.278040+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.278333+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.281969+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.281993+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.284035+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:33.430018+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:54:33.574702+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:54:33.614380+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:54:34.555729+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:39.260356+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:54:39.262874+00:00", "trade", 11.855, 300.0]
["2026-09-18T17:54:39.290349+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:54:43.106787+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:46.189418+00:00", "trade", 11.851, 1.0]
["2026-09-18T17:54:46.189447+00:00", "trade", 11.851, 1.0]
["2026-09-18T17:54:47.294046+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:47.294073+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:51.250707+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:54:56.518223+00:00", "trade", 11.855, 7.0]
["2026-09-18T17:54:56.518707+00:00", "trade", 11.855, 63.0]
["2026-09-18T17:55:00.354566+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:55:01.744966+00:00", "trade", 11.874, 100.0]
["2026-09-18T17:55:16.239389+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:55:16.239416+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:16.239492+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:55:16.239493+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:55:16.239500+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:55:16.239501+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:55:16.239993+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:16.252422+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:16.252447+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:16.253867+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:22.703975+00:00", "trade", 11.8737, 11.0]
["2026-09-18T17:55:29.326526+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:55:29.326527+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:55:29.326528+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:55:29.326529+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:55:29.326534+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326540+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326555+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326556+00:00", "trade", 11.85, 11.0]
["2026-09-18T17:55:29.326562+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326563+00:00", "trade", 11.85, 3.0]
["2026-09-18T17:55:29.326568+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326581+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326610+00:00", "trade", 11.85, 97.0]
["2026-09-18T17:55:29.326610+00:00", "trade", 11.85, 99.0]
["2026-09-18T17:55:29.326610+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:29.326623+00:00", "trade", 11.85, 101.0]
["2026-09-18T17:55:29.326696+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:29.326701+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:29.326707+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:29.328178+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:29.333995+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:35.507621+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:35.724963+00:00", "trade", 11.8524, 1.0]
["2026-09-18T17:55:36.724729+00:00", "trade", 11.8799, 11.0]
["2026-09-18T17:55:40.931278+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:42.507987+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:42.508026+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:55:42.508046+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:42.508048+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:55:42.508067+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.509293+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.510558+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.512328+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.514054+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:55:42.514582+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.515034+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.827377+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:42.829303+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:46.214487+00:00", "trade", 11.84, 5.0]
["2026-09-18T17:55:46.214488+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:55:46.214514+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:46.214527+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:46.214541+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:46.214548+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:46.214641+00:00", "trade", 11.84, 95.0]
["2026-09-18T17:55:46.214783+00:00", "trade", 11.84, 5.0]
["2026-09-18T17:55:46.214865+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:46.215451+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:46.215859+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:55:46.216286+00:00", "trade", 11.835, 1.0]
["2026-09-18T17:55:46.216315+00:00", "trade", 11.835, 6.0]
["2026-09-18T17:55:46.222939+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.223281+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:55:46.224012+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:55:46.227543+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.227568+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.232774+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.456597+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.460542+00:00", "quote", 11.82, 11.85]
["2026-09-18T17:55:46.464806+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.464831+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.759913+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:46.760309+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:55:47.588750+00:00", "trade", 11.84, 57.0]
["2026-09-18T17:55:47.588752+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:55:47.588770+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:55:47.588777+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:55:47.588796+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:55:47.589044+00:00", "trade", 11.84, 81.0]
["2026-09-18T17:55:47.589045+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:55:47.589154+00:00", "trade", 11.84, 96.0]
["2026-09-18T17:55:47.589167+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.589228+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:47.589428+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:47.590457+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:55:47.595460+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.596574+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.596634+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.597838+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.600314+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.605525+00:00", "quote", 11.83, 11.86]
["2026-09-18T17:55:47.605526+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:55:47.605535+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.605537+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:55:47.605542+00:00", "quote", 11.83, 11.86]
["2026-09-18T17:55:47.605549+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:47.605561+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:55:47.605561+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:55:47.605565+00:00", "quote", 11.83, 11.86]
["2026-09-18T17:55:47.605571+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:55:52.465787+00:00", "trade", 11.8664, 4.0]
["2026-09-18T17:55:52.904196+00:00", "quote", 11.83, 11.86]
["2026-09-18T17:55:52.904235+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:52.905036+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:52.916618+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:52.917374+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:52.950496+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:55:53.208023+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:53.847915+00:00", "trade", 11.8771, 100.0]
["2026-09-18T17:55:56.007126+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:56.008860+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:57.190554+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:55:58.082117+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:03.253794+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:04.058335+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:04.106218+00:00", "trade", 11.8464, 1.0]
["2026-09-18T17:56:04.392506+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:04.392532+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:07.354912+00:00", "trade", 11.8326, 30.0]
["2026-09-18T17:56:07.384477+00:00", "trade", 11.84, 2.0]
["2026-09-18T17:56:11.392322+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:11.392358+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:56:11.392378+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:11.392405+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:11.394522+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:11.394529+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:11.394553+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:11.395304+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:12.197343+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:13.036402+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:13.183095+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:13.183096+00:00", "trade", 11.84, 14.0]
["2026-09-18T17:56:13.592129+00:00", "trade", 11.8433, 90.0]
["2026-09-18T17:56:24.163192+00:00", "trade", 11.8456, 1.0]
["2026-09-18T17:56:29.513128+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:29.513155+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:39.066135+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:56:49.143545+00:00", "trade", 11.84, 14.0]
["2026-09-18T17:57:00.280310+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:00.280338+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:00.281046+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:08.948299+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:08.949328+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:08.959080+00:00", "trade", 11.845, 1149.0]
["2026-09-18T17:57:09.029872+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:57:09.354213+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:09.354240+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:09.873333+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:17.717547+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:20.983200+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:27.557928+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:27.557953+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:31.492707+00:00", "trade", 11.85, 11.0]
["2026-09-18T17:57:31.515090+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:57:31.547302+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:57:31.565242+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:57:31.565308+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:31.582974+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:57:31.599869+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:57:32.142198+00:00", "trade", 11.84, 14.0]
["2026-09-18T17:57:36.255901+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:37.526899+00:00", "trade", 11.8726, 5.0]
["2026-09-18T17:57:52.085499+00:00", "trade", 11.8451, 1.0]
["2026-09-18T17:57:54.858407+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:54.858456+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:54.865231+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:56.339201+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:57:56.339228+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:00.597794+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:00.597882+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:00.751545+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:58:03.387039+00:00", "trade", 11.8725, 20.0]
["2026-09-18T17:58:08.254375+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:08.255349+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:08.255375+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:08.255755+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:08.256696+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:08.266198+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:08.857701+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:12.178568+00:00", "trade", 11.845, 14.0]
["2026-09-18T17:58:12.204893+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:58:12.273362+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:58:12.614895+00:00", "trade", 11.85, 3.0]
["2026-09-18T17:58:22.192037+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:24.418485+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:34.000453+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:34.000457+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:38.431769+00:00", "trade", 11.8414, 1.0]
["2026-09-18T17:58:38.578504+00:00", "trade", 11.8414, 13.0]
["2026-09-18T17:58:44.784427+00:00", "trade", 11.8471, 1.0]
["2026-09-18T17:58:50.012884+00:00", "trade", 11.84, 14.0]
["2026-09-18T17:58:52.454741+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:58:52.454768+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:02.665278+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:02.665315+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:04.221686+00:00", "trade", 11.85, 24.0]
["2026-09-18T17:59:04.221710+00:00", "trade", 11.85, 76.0]
["2026-09-18T17:59:04.221711+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:59:04.221724+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:04.221730+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:04.221987+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:59:04.221990+00:00", "trade", 11.85, 6.0]
["2026-09-18T17:59:04.221994+00:00", "trade", 11.85, 12.0]
["2026-09-18T17:59:04.222218+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:04.222275+00:00", "trade", 11.85, 56.0]
["2026-09-18T17:59:04.222276+00:00", "trade", 11.85, 177.0]
["2026-09-18T17:59:04.222277+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:04.222343+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.222473+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:59:04.224861+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.225177+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.225200+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.225760+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.226738+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.728082+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:04.729196+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:05.203291+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:05.204406+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:05.308401+00:00", "trade", 11.85, 90.0]
["2026-09-18T17:59:05.308564+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:05.308565+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:05.309108+00:00", "trade", 11.85, 11.0]
["2026-09-18T17:59:05.312511+00:00", "trade", 11.855, 10.0]
["2026-09-18T17:59:05.359648+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:05.557957+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:05.557995+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:05.558021+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:05.559776+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.280283+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.280309+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.281809+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.339041+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.339068+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.392071+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.392096+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.392121+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.476104+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.476111+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:06.476135+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:08.238142+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:10.512877+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:10.512902+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:10.515523+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:15.335563+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:59:16.437928+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:59:17.492012+00:00", "trade", 11.855, 107.0]
["2026-09-18T17:59:17.517574+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:59:17.556661+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:59:17.561224+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561291+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:17.561299+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561305+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:59:17.561306+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:17.561307+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:59:17.561308+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:59:17.561310+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561312+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561314+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561317+00:00", "trade", 11.85, 86.0]
["2026-09-18T17:59:17.561317+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561319+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561330+00:00", "trade", 11.85, 28.0]
["2026-09-18T17:59:17.561331+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:17.561338+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:17.561345+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:17.561361+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:59:17.561364+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:59:17.561368+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561376+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561382+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561396+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561404+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561420+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561428+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561434+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561441+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:17.561698+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:17.562066+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:59:17.562335+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:17.564965+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:17.865355+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:18.058275+00:00", "trade", 11.8415, 1.0]
["2026-09-18T17:59:18.108233+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:18.496907+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:18.496934+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:18.840328+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:18.840368+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:59:18.842975+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:18.843898+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:18.843923+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:18.844832+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:18.913626+00:00", "trade", 11.85, 7.0]
["2026-09-18T17:59:27.926163+00:00", "trade", 11.8637, 16.0]
["2026-09-18T17:59:35.673493+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:39.825441+00:00", "trade", 11.8512, 1.0]
["2026-09-18T17:59:45.906900+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:45.906927+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:46.564588+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:59:47.468203+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:47.468242+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:47.468279+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:50.943998+00:00", "trade", 11.8513, 1.0]
["2026-09-18T17:59:52.201686+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:52.201715+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:52.742323+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:54.467916+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:59:54.467956+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:00:07.012316+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:00:14.011827+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:00:14.011865+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:00:23.053788+00:00", "trade", 11.8476, 81.0]
["2026-09-18T18:00:24.089968+00:00", "trade", 11.8476, 13.0]
["2026-09-18T18:00:33.345115+00:00", "trade", 11.8493, 1.0]
["2026-09-18T18:00:34.851293+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851293+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:00:34.851294+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851298+00:00", "trade", 11.84, 20.0]
["2026-09-18T18:00:34.851298+00:00", "trade", 11.84, 5.0]
["2026-09-18T18:00:34.851300+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:00:34.851301+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851301+00:00", "trade", 11.84, 200.0]
["2026-09-18T18:00:34.851306+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851306+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851308+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851309+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:00:34.851313+00:00", "trade", 11.83, 1.0]
["2026-09-18T18:00:34.851313+00:00", "trade", 11.83, 9.0]
["2026-09-18T18:00:34.851315+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:00:34.851322+00:00", "quote", 11.83, 11.86]
["2026-09-18T18:00:34.851347+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:00:34.851350+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851363+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851370+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851377+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851403+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851606+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851632+00:00", "trade", 11.83, 56.0]
["2026-09-18T18:00:34.851713+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851717+00:00", "trade", 11.83, 11.0]
["2026-09-18T18:00:34.851760+00:00", "trade", 11.83, 25.0]
["2026-09-18T18:00:34.851876+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.851925+00:00", "trade", 11.83, 56.0]
["2026-09-18T18:00:34.851939+00:00", "trade", 11.83, 44.0]
["2026-09-18T18:00:34.852014+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.852077+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:00:34.852434+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:00:34.852673+00:00", "trade", 11.83, 8.0]
["2026-09-18T18:00:34.852678+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:00:34.852687+00:00", "trade", 11.83, 20.0]
["2026-09-18T18:00:34.852689+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:00:34.853090+00:00", "quote", 11.81, 11.84]
["2026-09-18T18:00:34.853210+00:00", "quote", 11.81, 11.84]
["2026-09-18T18:00:34.853492+00:00", "trade", 11.82, 5.0]
["2026-09-18T18:00:34.853554+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.853632+00:00", "trade", 11.82, 37.0]
["2026-09-18T18:00:34.853642+00:00", "trade", 11.82, 44.0]
["2026-09-18T18:00:34.853720+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.857660+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.858064+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:00:34.858065+00:00", "trade", 11.81, 5.0]
["2026-09-18T18:00:34.858091+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.858306+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.858397+00:00", "trade", 11.82, 90.0]
["2026-09-18T18:00:34.858670+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:34.858671+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.858727+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.862006+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.862031+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:00:34.862675+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:00:34.862678+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:00:34.862678+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:34.862678+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:34.862697+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.862710+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.862887+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:34.862996+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.863079+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:34.863251+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.863420+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.863474+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.863631+00:00", "trade", 11.81, 2.0]
["2026-09-18T18:00:34.863784+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:00:34.864207+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.867264+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.867617+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.868228+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:00:34.868669+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:00:34.869079+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.872032+00:00", "trade", 11.802, 200.0]
["2026-09-18T18:00:34.872611+00:00", "trade", 11.8005, 300.0]
["2026-09-18T18:00:34.875277+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:34.877601+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:00:34.878398+00:00", "trade", 11.81, 900.0]
["2026-09-18T18:00:34.880865+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.880891+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.880901+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:34.880906+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:34.880962+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:34.880990+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:34.880992+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:34.880997+00:00", "quote", 11.79, 11.82]
["2026-09-18T18:00:34.881013+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:34.881027+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:34.881567+00:00", "trade", 11.8, 1.0]
["2026-09-18T18:00:34.881703+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:34.882487+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:34.882507+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:34.882532+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:34.882541+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:34.886919+00:00", "trade", 11.8, 15.0]
["2026-09-18T18:00:34.887925+00:00", "trade", 11.78, 50.0]
["2026-09-18T18:00:34.889596+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:34.889675+00:00", "trade", 11.79, 90.0]
["2026-09-18T18:00:34.889938+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:34.890004+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:34.890152+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:34.890179+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:34.890387+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:34.890629+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.000433+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.000614+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.001177+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.001604+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.001634+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.001712+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.163390+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.344816+00:00", "trade", 11.8176, 2.0]
["2026-09-18T18:00:35.355443+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.883890+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.884678+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.885068+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.888671+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:35.890162+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:39.649735+00:00", "trade", 11.78, 5.0]
["2026-09-18T18:00:40.518539+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:42.205940+00:00", "trade", 11.8331, 1.0]
["2026-09-18T18:00:43.232034+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:43.540550+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:50.652194+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:50.656643+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:55.851914+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:58.406235+00:00", "trade", 11.79, 97.0]
["2026-09-18T18:00:58.422131+00:00", "trade", 11.79, 400.0]
["2026-09-18T18:00:58.684541+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:58.684542+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.684543+00:00", "trade", 11.8, 37.0]
["2026-09-18T18:00:58.684545+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.684546+00:00", "trade", 11.8, 400.0]
["2026-09-18T18:00:58.684549+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.684555+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:58.684561+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:00:58.684563+00:00", "trade", 11.8, 764.0]
["2026-09-18T18:00:58.684575+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:00:58.684581+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:00:58.684586+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684595+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:00:58.684671+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684713+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684748+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684783+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684820+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.684831+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684879+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684927+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.684948+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.684963+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.685084+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:00:58.685101+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:00:58.685109+00:00", "trade", 11.8, 275.0]
["2026-09-18T18:00:58.685110+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:58.685111+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:00:58.685153+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.685175+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.685183+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.685331+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.685343+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.685548+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.685605+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.685733+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.685845+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.686027+00:00", "trade", 11.81, 33.0]
["2026-09-18T18:00:58.686142+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.686297+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.686438+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.686737+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.686860+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.687031+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.687042+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.687327+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.687422+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.687621+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.687916+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.687984+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.688546+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.688878+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.688903+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.689109+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.689261+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.689671+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.689690+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.689697+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.690232+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:00:58.690265+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:58.690296+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:00:58.693527+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:00:58.694028+00:00", "trade", 11.802, 200.0]
["2026-09-18T18:00:58.694119+00:00", "trade", 11.8001, 200.0]
["2026-09-18T18:00:58.694288+00:00", "trade", 11.8, 1436.0]
["2026-09-18T18:00:58.696534+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.696535+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.696555+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.696564+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.696602+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.696603+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.696612+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.696612+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:00:58.696622+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.696637+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.696656+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:00:58.696658+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:00:58.696734+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:58.697010+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:58.697247+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:58.697286+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:00:58.697819+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:58.701663+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:58.702058+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:00:58.702498+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:00:58.702554+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:58.703002+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:58.706104+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:00:58.706548+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:00:58.706592+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:58.707044+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:59.336435+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:00:59.336906+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:00:59.355744+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:00:59.356874+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:01:01.021907+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.021974+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022018+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022056+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022090+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022124+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022160+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022194+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022213+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.022229+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022268+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.022476+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.022572+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.022869+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.023053+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.023171+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.023468+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.023616+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.023764+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.024064+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.024179+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.024360+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.024656+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.024713+00:00", "trade", 11.8, 177.0]
["2026-09-18T18:01:01.024742+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.024743+00:00", "trade", 11.8, 90.0]
["2026-09-18T18:01:01.024952+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.025304+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.025865+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.026427+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.026989+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.027552+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:01:01.083545+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:01:01.083584+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:01:01.083612+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.083651+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.083688+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:01:01.083723+00:00", "trade", 11.8, 8.0]
["2026-09-18T18:01:02.708077+00:00", "trade", 11.81, 15.0]
["2026-09-18T18:01:02.708098+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:01:02.708961+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:01:07.426338+00:00", "trade", 11.8369, 11.0]
["2026-09-18T18:01:08.690850+00:00", "trade", 11.8369, 3.0]
["2026-09-18T18:01:14.818856+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:01:16.964716+00:00", "trade", 11.8369, 25.0]
["2026-09-18T18:01:16.965579+00:00", "quote", 11.78, 11.82]
["2026-09-18T18:01:22.860071+00:00", "trade", 11.81, 25.0]
["2026-09-18T18:01:22.860154+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:01:22.867059+00:00", "trade", 11.81, 80.0]
["2026-09-18T18:01:22.877731+00:00", "trade", 11.81, 20.0]
["2026-09-18T18:01:23.279659+00:00", "trade", 11.81, 13.0]
["2026-09-18T18:01:23.870455+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:01:24.874416+00:00", "trade", 11.81, 20.0]
["2026-09-18T18:01:24.874419+00:00", "trade", 11.81, 80.0]
["2026-09-18T18:01:25.928527+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:01:28.073707+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:01:28.078304+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:01:28.819081+00:00", "trade", 11.81, 75.0]
["2026-09-18T18:01:30.037896+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:01:44.080174+00:00", "trade", 11.8008, 1.0]
["2026-09-18T18:01:54.840550+00:00", "trade", 11.81, 23.0]
["2026-09-18T18:01:54.840574+00:00", "trade", 11.81, 2.0]
["2026-09-18T18:01:54.840576+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:01:54.840608+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:01:54.840615+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:01:54.840622+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:54.841477+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:54.842865+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:54.844129+00:00", "trade", 11.81, 5.0]
["2026-09-18T18:01:54.846387+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:54.852227+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:55.145233+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:55.145630+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:55.865161+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:55.871177+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:01:55.875576+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:01:58.532759+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:02:01.552641+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:01.552669+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:03.038217+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:11.179341+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:11.858513+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:12.983796+00:00", "trade", 11.8102, 3.0]
["2026-09-18T18:02:13.598506+00:00", "trade", 11.805, 10.0]
["2026-09-18T18:02:18.244490+00:00", "trade", 11.8093, 1.0]
["2026-09-18T18:02:18.246432+00:00", "trade", 11.8093, 1.0]
["2026-09-18T18:02:33.089491+00:00", "trade", 11.8086, 3.0]
["2026-09-18T18:02:33.139150+00:00", "trade", 11.8086, 1.0]
["2026-09-18T18:02:39.117142+00:00", "trade", 11.805, 400.0]
["2026-09-18T18:02:39.125075+00:00", "trade", 11.81, 55.0]
["2026-09-18T18:02:39.125078+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:02:39.125087+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:02:39.125173+00:00", "trade", 11.81, 10.0]
["2026-09-18T18:02:39.125180+00:00", "trade", 11.81, 300.0]
["2026-09-18T18:02:39.125183+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:39.125450+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.125460+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:02:39.125466+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:02:39.125467+00:00", "trade", 11.81, 46.0]
["2026-09-18T18:02:39.125467+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:02:39.125496+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.125499+00:00", "trade", 11.82, 29.0]
["2026-09-18T18:02:39.125534+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:02:39.125541+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:02:39.125548+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:02:39.125603+00:00", "trade", 11.82, 20.0]
["2026-09-18T18:02:39.125608+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:39.125642+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:02:39.125652+00:00", "trade", 11.82, 12.0]
["2026-09-18T18:02:39.125836+00:00", "trade", 11.83, 31.0]
["2026-09-18T18:02:39.125843+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:02:39.125844+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:02:39.125844+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:39.125985+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:02:39.126077+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:39.126900+00:00", "trade", 11.84, 2.0]
["2026-09-18T18:02:39.126961+00:00", "trade", 11.84, 8.0]
["2026-09-18T18:02:39.130195+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:02:39.130593+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:02:39.130623+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:02:39.130963+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:02:39.131331+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:02:39.141211+00:00", "trade", 11.83, 20.0]
["2026-09-18T18:02:39.141266+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:02:39.141283+00:00", "trade", 11.83, 70.0]
["2026-09-18T18:02:39.169061+00:00", "trade", 11.83, 200.0]
["2026-09-18T18:02:39.172136+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:02:39.172757+00:00", "trade", 11.83, 20.0]
["2026-09-18T18:02:39.175031+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:02:39.175855+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.175872+00:00", "trade", 11.82, 124.0]
["2026-09-18T18:02:39.176128+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:02:39.176142+00:00", "trade", 11.82, 25.0]
["2026-09-18T18:02:39.176150+00:00", "trade", 11.82, 15.0]
["2026-09-18T18:02:39.176151+00:00", "trade", 11.82, 14.0]
["2026-09-18T18:02:39.176153+00:00", "trade", 11.82, 12.0]
["2026-09-18T18:02:39.176158+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.176159+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.176160+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:02:39.176315+00:00", "trade", 11.82, 1.0]
["2026-09-18T18:02:39.176381+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.176424+00:00", "trade", 11.82, 4.0]
["2026-09-18T18:02:39.176509+00:00", "trade", 11.82, 10.0]
["2026-09-18T18:02:39.176542+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:39.176544+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:39.176549+00:00", "trade", 11.82, 65.0]
["2026-09-18T18:02:39.176678+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:39.176708+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:39.176781+00:00", "trade", 11.8226, 20.0]
["2026-09-18T18:02:39.177159+00:00", "trade", 11.82, 21.0]
["2026-09-18T18:02:39.177848+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:02:39.178044+00:00", "trade", 11.82, 96.0]
["2026-09-18T18:02:39.181891+00:00", "trade", 11.82, 4.0]
["2026-09-18T18:02:39.186689+00:00", "trade", 11.83, 7.0]
["2026-09-18T18:02:39.273425+00:00", "trade", 11.815, 6.0]
["2026-09-18T18:02:39.279300+00:00", "trade", 11.81, 10.0]
["2026-09-18T18:02:39.280076+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:02:39.280529+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:02:45.309866+00:00", "trade", 11.81, 179.0]
["2026-09-18T18:02:45.310482+00:00", "trade", 11.8182, 23.0]
["2026-09-18T18:02:45.378213+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:02:45.378264+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:02:45.383278+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:02:45.383990+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:02:45.384216+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:46.282346+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:02:46.282353+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:02:46.283180+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:02:46.283540+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:02:47.998923+00:00", "quote", 11.81, 11.84]
["2026-09-18T18:02:47.998924+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:02:47.998926+00:00", "trade", 11.82, 3.0]
["2026-09-18T18:02:47.998944+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:47.998951+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:47.999539+00:00", "trade", 11.815, 20.0]
["2026-09-18T18:02:47.999658+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:02:48.000160+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:02:48.002199+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:03:02.798237+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:03:02.798512+00:00", "quote", 11.8, 11.84]
["2026-09-18T18:03:02.799008+00:00", "quote", 11.8, 11.84]
["2026-09-18T18:03:02.799058+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:03:02.799514+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:03:04.969658+00:00", "trade", 11.815, 1.0]
["2026-09-18T18:03:10.538576+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:03:10.538628+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:03:10.538630+00:00", "trade", 11.81, 200.0]
["2026-09-18T18:03:13.165189+00:00", "trade", 11.8186, 2.0]
["2026-09-18T18:03:14.363822+00:00", "trade", 11.8202, 1.0]
["2026-09-18T18:03:14.366974+00:00", "trade", 11.8202, 1.0]
["2026-09-18T18:03:14.560461+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:03:27.785542+00:00", "quote", 11.8, 11.83]
["2026-09-18T18:03:31.305115+00:00", "trade", 11.8196, 3.0]
["2026-09-18T18:03:32.059336+00:00", "trade", 11.815, 661.0]
["2026-09-18T18:03:38.301749+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:38.753425+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:44.164818+00:00", "trade", 11.83, 5.0]
["2026-09-18T18:03:45.049938+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:47.257688+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:47.258807+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:52.513320+00:00", "trade", 11.8113, 250.0]
["2026-09-18T18:03:52.542455+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:03:52.551896+00:00", "trade", 11.82, 5.0]
["2026-09-18T18:03:54.165571+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:54.165599+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:54.166685+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:54.167147+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:55.664864+00:00", "trade", 11.8262, 23.0]
["2026-09-18T18:03:55.686629+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:03:55.696583+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:03:56.357865+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:56.800498+00:00", "trade", 11.82, 82.0]
["2026-09-18T18:03:59.300609+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:59.300647+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:03:59.300670+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:03:59.300671+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:03:59.300690+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:03:59.301188+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:03:59.305703+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:06.028236+00:00", "trade", 11.82, 7.0]
["2026-09-18T18:04:06.248953+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:10.503680+00:00", "trade", 11.8156, 4.0]
["2026-09-18T18:04:10.505586+00:00", "trade", 11.8156, 3.0]
["2026-09-18T18:04:11.068157+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:11.068645+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:11.080704+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:11.084186+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:11.085110+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:11.087793+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:11.099248+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:13.288345+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:13.288383+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:04:14.410127+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:14.410128+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:14.410130+00:00", "trade", 11.82, 1.0]
["2026-09-18T18:04:14.410149+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:14.410156+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:14.410182+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:14.410250+00:00", "trade", 11.82, 5.0]
["2026-09-18T18:04:14.410543+00:00", "trade", 11.82, 12.0]
["2026-09-18T18:04:20.256715+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:20.256804+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:37.589477+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:37.589506+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:38.120638+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:44.548304+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:04:44.548352+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:04:48.097283+00:00", "trade", 11.8261, 1.0]
["2026-09-18T18:04:52.257113+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:11.032270+00:00", "trade", 11.82, 1.0]
["2026-09-18T18:05:14.117564+00:00", "trade", 11.82, 10.0]
["2026-09-18T18:05:15.305806+00:00", "trade", 11.82, 17.0]
["2026-09-18T18:05:29.174044+00:00", "trade", 11.82, 11.0]
["2026-09-18T18:05:33.017834+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:38.784169+00:00", "trade", 11.8197, 10.0]
["2026-09-18T18:05:40.017620+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:40.017657+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:05:40.018338+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:05:42.227881+00:00", "trade", 11.81, 3.0]
["2026-09-18T18:05:44.283235+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:05:44.283235+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:44.283237+00:00", "trade", 11.82, 4.0]
["2026-09-18T18:05:44.283255+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:44.283264+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:44.283287+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:44.283350+00:00", "trade", 11.82, 21.0]
["2026-09-18T18:05:44.283525+00:00", "trade", 11.82, 79.0]
["2026-09-18T18:05:44.283533+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:05:44.283651+00:00", "trade", 11.82, 18.0]
["2026-09-18T18:05:44.284093+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:51.118041+00:00", "trade", 11.8102, 55.0]
["2026-09-18T18:05:52.153361+00:00", "trade", 11.8102, 32.0]
["2026-09-18T18:05:52.249821+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:52.249837+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:52.249862+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:53.186847+00:00", "trade", 11.8102, 16.0]
["2026-09-18T18:05:54.118542+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:54.118548+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:05:54.220302+00:00", "trade", 11.8102, 7.0]
["2026-09-18T18:05:57.048835+00:00", "trade", 11.8185, 56.0]
["2026-09-18T18:05:57.052375+00:00", "trade", 11.8177, 17.0]
["2026-09-18T18:05:57.057228+00:00", "trade", 11.8189, 9.0]
["2026-09-18T18:06:18.612661+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:19.258149+00:00", "trade", 11.815, 11.0]
["2026-09-18T18:06:19.264155+00:00", "trade", 11.81, 12.0]
["2026-09-18T18:06:19.264156+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:19.265770+00:00", "trade", 11.82, 50.0]
["2026-09-18T18:06:19.265771+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:19.266731+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:19.273736+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:26.880889+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:28.103267+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:28.103294+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:30.689110+00:00", "trade", 11.815, 148.0]
["2026-09-18T18:06:33.039684+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:40.501581+00:00", "trade", 11.815, 1.0]
["2026-09-18T18:06:40.509407+00:00", "trade", 11.815, 66.0]
["2026-09-18T18:06:40.530937+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:40.538680+00:00", "trade", 11.815, 100.0]
["2026-09-18T18:06:40.784534+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:40.911587+00:00", "trade", 11.82, 18.0]
["2026-09-18T18:06:40.911614+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:40.922018+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:06:47.081899+00:00", "trade", 11.815, 100.0]
["2026-09-18T18:06:47.081960+00:00", "trade", 11.815, 10.0]
["2026-09-18T18:06:48.464544+00:00", "trade", 11.815, 1.0]
["2026-09-18T18:06:52.525809+00:00", "trade", 11.815, 10.0]
["2026-09-18T18:06:56.341196+00:00", "trade", 11.8159, 1.0]
["2026-09-18T18:06:57.052295+00:00", "trade", 11.8159, 2.0]
["2026-09-18T18:06:57.988127+00:00", "trade", 11.8159, 4.0]
["2026-09-18T18:07:04.564394+00:00", "trade", 11.8155, 5.0]
["2026-09-18T18:07:10.289041+00:00", "trade", 11.82, 82.0]
["2026-09-18T18:07:10.289043+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.289067+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:10.289073+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.289084+00:00", "trade", 11.82, 25.0]
["2026-09-18T18:07:10.289100+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:10.289101+00:00", "trade", 11.82, 75.0]
["2026-09-18T18:07:10.289120+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:10.289332+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.289332+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:10.289335+00:00", "trade", 11.82, 10.0]
["2026-09-18T18:07:10.289617+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.289861+00:00", "trade", 11.82, 200.0]
["2026-09-18T18:07:10.290644+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.294155+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.350438+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.362468+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.362929+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.363139+00:00", "trade", 11.825, 100.0]
["2026-09-18T18:07:10.364425+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.364451+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.364811+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.368477+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.368505+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.381320+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.383596+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.391516+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.395883+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:10.482222+00:00", "trade", 11.82, 16.0]
["2026-09-18T18:07:10.826339+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.826365+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:10.826872+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:16.692287+00:00", "trade", 11.8191, 7.0]
["2026-09-18T18:07:16.693616+00:00", "trade", 11.819, 17.0]
["2026-09-18T18:07:16.694939+00:00", "trade", 11.819, 29.0]
["2026-09-18T18:07:16.696129+00:00", "trade", 11.819, 1.0]
["2026-09-18T18:07:17.103112+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:07:17.103171+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:20.061969+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:20.062776+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:20.843925+00:00", "trade", 11.817, 100.0]
["2026-09-18T18:07:21.845179+00:00", "trade", 11.8183, 4.0]
["2026-09-18T18:07:22.808632+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:25.524390+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:29.808548+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:29.818665+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:07:29.819961+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:30.824793+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:30.828280+00:00", "trade", 11.8192, 3.0]
["2026-09-18T18:07:30.828399+00:00", "trade", 11.81, 88.0]
["2026-09-18T18:07:30.828400+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:07:30.828402+00:00", "trade", 11.81, 10.0]
["2026-09-18T18:07:30.828403+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:07:30.828420+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:07:30.828421+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:07:30.828423+00:00", "trade", 11.81, 78.0]
["2026-09-18T18:07:30.828429+00:00", "trade", 11.81, 22.0]
["2026-09-18T18:07:30.828430+00:00", "trade", 11.81, 78.0]
["2026-09-18T18:07:30.828458+00:00", "trade", 11.81, 50.0]
["2026-09-18T18:07:30.828480+00:00", "trade", 11.81, 50.0]
["2026-09-18T18:07:30.828569+00:00", "trade", 11.81, 22.0]
["2026-09-18T18:07:30.828571+00:00", "trade", 11.81, 28.0]
["2026-09-18T18:07:30.828617+00:00", "trade", 11.81, 72.0]
["2026-09-18T18:07:30.828618+00:00", "trade", 11.81, 28.0]
["2026-09-18T18:07:30.828661+00:00", "trade", 11.81, 72.0]
["2026-09-18T18:07:30.828688+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:07:30.828704+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:07:30.828706+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:07:30.828759+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:07:30.828763+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:07:30.828800+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:07:30.828807+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:07:30.828987+00:00", "trade", 11.81, 176.0]
["2026-09-18T18:07:31.364811+00:00", "trade", 11.8, 10.0]
["2026-09-18T18:07:31.364813+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:07:31.364831+00:00", "trade", 11.8, 50.0]
["2026-09-18T18:07:31.364843+00:00", "trade", 11.8, 50.0]
["2026-09-18T18:07:31.364843+00:00", "trade", 11.8, 50.0]
["2026-09-18T18:07:31.364921+00:00", "trade", 11.8, 50.0]
["2026-09-18T18:07:31.365096+00:00", "trade", 11.8, 1000.0]
["2026-09-18T18:07:31.365370+00:00", "trade", 11.8, 25.0]
["2026-09-18T18:07:31.366470+00:00", "quote", 11.78, 11.8]
["2026-09-18T18:07:31.369271+00:00", "trade", 11.79, 10.0]
["2026-09-18T18:07:31.369280+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:07:31.370127+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:07:31.370417+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:07:31.375141+00:00", "trade", 11.78, 1.0]
["2026-09-18T18:07:31.375143+00:00", "trade", 11.78, 100.0]
["2026-09-18T18:07:31.375144+00:00", "trade", 11.78, 4.0]
["2026-09-18T18:07:31.375152+00:00", "trade", 11.78, 50.0]
["2026-09-18T18:07:31.375163+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:07:31.375360+00:00", "trade", 11.78, 50.0]
["2026-09-18T18:07:31.450162+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.469376+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:31.469402+00:00", "trade", 11.77, 5.0]
["2026-09-18T18:07:31.469422+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:31.469447+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.475481+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:31.475775+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.475808+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.476020+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.476164+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.477508+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.478966+00:00", "quote", 11.76, 11.78]
["2026-09-18T18:07:31.485172+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:31.961335+00:00", "trade", 11.76, 5.0]
["2026-09-18T18:07:32.749847+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:32.749874+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:32.758247+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:32.758275+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:32.762826+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:32.762853+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:32.838449+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:35.603211+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:07:35.673204+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:07:35.675098+00:00", "trade", 11.7725, 56.0]
["2026-09-18T18:07:36.021563+00:00", "trade", 11.76, 5.0]
["2026-09-18T18:07:36.021565+00:00", "trade", 11.76, 56.0]
["2026-09-18T18:07:36.021585+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:36.021592+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:36.021599+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:36.021637+00:00", "trade", 11.76, 1.0]
["2026-09-18T18:07:36.021654+00:00", "quote", 11.76, 11.79]
["2026-09-18T18:07:36.021949+00:00", "trade", 11.76, 61.0]
["2026-09-18T18:07:36.021968+00:00", "trade", 11.76, 44.0]
["2026-09-18T18:07:36.021969+00:00", "trade", 11.76, 3.0]
["2026-09-18T18:07:36.021973+00:00", "trade", 11.76, 1.0]
["2026-09-18T18:07:36.021974+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.021988+00:00", "quote", 11.75, 11.77]
["2026-09-18T18:07:36.022115+00:00", "quote", 11.75, 11.77]
["2026-09-18T18:07:36.022124+00:00", "quote", 11.75, 11.77]
["2026-09-18T18:07:36.022341+00:00", "trade", 11.76, 38.0]
["2026-09-18T18:07:36.022515+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:07:36.022644+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:07:36.023066+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:07:36.023431+00:00", "trade", 11.76, 90.0]
["2026-09-18T18:07:36.023525+00:00", "trade", 11.76, 90.0]
["2026-09-18T18:07:36.023599+00:00", "trade", 11.76, 10.0]
["2026-09-18T18:07:36.023617+00:00", "trade", 11.76, 90.0]
["2026-09-18T18:07:36.025008+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:07:36.026036+00:00", "quote", 11.75, 11.77]
["2026-09-18T18:07:36.033664+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.034032+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.034616+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.035925+00:00", "quote", 11.75, 11.78]
["2026-09-18T18:07:36.035950+00:00", "quote", 11.75, 11.78]
["2026-09-18T18:07:36.037148+00:00", "quote", 11.75, 11.78]
["2026-09-18T18:07:36.037312+00:00", "quote", 11.75, 11.78]
["2026-09-18T18:07:36.042068+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:07:36.042617+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.042939+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.043750+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.224875+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.358937+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:36.358961+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:37.022052+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:37.694204+00:00", "trade", 11.76, 90.0]
["2026-09-18T18:07:37.694204+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:07:37.694264+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:37.694265+00:00", "trade", 11.76, 210.0]
["2026-09-18T18:07:37.697958+00:00", "trade", 11.77, 300.0]
["2026-09-18T18:07:37.698505+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:07:37.706058+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:07:37.706106+00:00", "trade", 11.76, 5.0]
["2026-09-18T18:07:39.432370+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:39.432397+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:40.732092+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:42.950379+00:00", "trade", 11.75, 5.0]
["2026-09-18T18:07:42.978824+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:42.998244+00:00", "trade", 11.77, 1.0]
["2026-09-18T18:07:42.998391+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:43.006347+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:44.929445+00:00", "trade", 11.77, 141.0]
["2026-09-18T18:07:44.970298+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:44.975009+00:00", "trade", 11.77, 159.0]
["2026-09-18T18:07:44.993157+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:47.777946+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:48.040327+00:00", "trade", 11.77, 10.0]
["2026-09-18T18:07:51.728256+00:00", "quote", 11.75, 11.79]
["2026-09-18T18:07:51.735830+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:54.368259+00:00", "trade", 11.77, 80.0]
["2026-09-18T18:07:54.368264+00:00", "trade", 11.77, 20.0]
["2026-09-18T18:07:54.368671+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:54.768986+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:07:54.771334+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:07:54.772074+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:07:54.773896+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:07:55.353060+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:07:55.353083+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:08:07.257999+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:08.665444+00:00", "trade", 11.8095, 20.0]
["2026-09-18T18:08:14.673583+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:14.673610+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:16.695258+00:00", "trade", 11.7836, 2.0]
["2026-09-18T18:08:16.697914+00:00", "trade", 11.7836, 1.0]
["2026-09-18T18:08:16.698072+00:00", "trade", 11.7836, 1.0]
["2026-09-18T18:08:18.389014+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:20.402909+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:30.534033+00:00", "trade", 11.78, 1.0]
["2026-09-18T18:08:30.684871+00:00", "trade", 11.7821, 1.0]
["2026-09-18T18:08:38.896013+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:38.896041+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:42.022302+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:42.022338+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:45.258350+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:45.259026+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:56.969744+00:00", "trade", 11.78, 1.0]
["2026-09-18T18:08:57.395403+00:00", "trade", 11.78, 200.0]
["2026-09-18T18:08:57.395788+00:00", "trade", 11.78, 800.0]
["2026-09-18T18:08:57.769085+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:57.769122+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:08:57.769151+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:57.769152+00:00", "trade", 11.78, 25.0]
["2026-09-18T18:08:57.769179+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:57.769361+00:00", "trade", 11.78, 75.0]
["2026-09-18T18:08:57.769382+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:08:57.775460+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:57.779540+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:08:57.784638+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:58.359437+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:58.368208+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:08:58.368235+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.022620+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.022644+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.022657+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:03.022711+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.022713+00:00", "trade", 11.78, 100.0]
["2026-09-18T18:09:03.022730+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.022756+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.022764+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.023528+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.674345+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:03.674412+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:05.295423+00:00", "trade", 11.78, 100.0]
["2026-09-18T18:09:05.295424+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:05.295442+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:05.295468+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:05.295523+00:00", "trade", 11.78, 100.0]
["2026-09-18T18:09:05.295523+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:05.295591+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:05.295881+00:00", "trade", 11.78, 12.0]
["2026-09-18T18:09:05.296971+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:08.519636+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:12.307952+00:00", "trade", 11.78, 10.0]
["2026-09-18T18:09:14.367878+00:00", "trade", 11.77, 76.0]
["2026-09-18T18:09:15.519520+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:15.519557+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:15.519613+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:15.519614+00:00", "trade", 11.78, 100.0]
["2026-09-18T18:09:15.519633+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:15.519660+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:15.519667+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:15.521382+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:15.521409+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:09:16.034284+00:00", "trade", 11.78, 1.0]
["2026-09-18T18:09:16.034284+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:16.034338+00:00", "trade", 11.78, 99.0]
["2026-09-18T18:09:35.475857+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:35.475884+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:36.777466+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:36.777501+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:43.777216+00:00", "quote", 11.77, 11.79]
["2026-09-18T18:09:43.777275+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:03.888355+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.527444+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.545237+00:00", "trade", 11.785, 100.0]
["2026-09-18T18:10:04.547645+00:00", "trade", 11.785, 100.0]
["2026-09-18T18:10:04.548938+00:00", "trade", 11.79, 1444.0]
["2026-09-18T18:10:04.548938+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.548944+00:00", "trade", 11.79, 3546.0]
["2026-09-18T18:10:04.548945+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.548946+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.548947+00:00", "trade", 11.79, 30.0]
["2026-09-18T18:10:04.548951+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.548951+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.548952+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.548953+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.548966+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.548977+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.548998+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.549040+00:00", "trade", 11.79, 1.0]
["2026-09-18T18:10:04.549123+00:00", "trade", 11.79, 99.0]
["2026-09-18T18:10:04.549124+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.549142+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.549221+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.549230+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.549233+00:00", "quote", 11.78, 11.79]
["2026-09-18T18:10:04.549247+00:00", "trade", 11.79, 14.0]
["2026-09-18T18:10:04.549267+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.549268+00:00", "trade", 11.79, 100.0]
["2026-09-18T18:10:04.549332+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.549355+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.549418+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.550168+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.550223+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.551560+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.554166+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.554189+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.636438+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.636464+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.637760+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.637813+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.724596+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.777702+00:00", "quote", 11.78, 11.81]
["2026-09-18T18:10:04.777760+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.777786+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.778829+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.780319+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.787696+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:04.789408+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:05.269156+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:05.359902+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:07.155150+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:07.163943+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:07.163969+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:08.501150+00:00", "trade", 11.8, 87.0]
["2026-09-18T18:10:08.502041+00:00", "trade", 11.8, 200.0]
["2026-09-18T18:10:08.504456+00:00", "trade", 11.8, 200.0]
["2026-09-18T18:10:10.595627+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:10.596882+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:10.888115+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:10.888136+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:10.888137+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:10:10.888156+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:10:10.894012+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:10.894380+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:10.894625+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:10.894626+00:00", "trade", 11.8, 100.0]
["2026-09-18T18:10:10.894890+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:10:10.894914+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:10:10.896094+00:00", "quote", 11.79, 11.8]
["2026-09-18T18:10:10.903446+00:00", "quote", 11.79, 11.81]
["2026-09-18T18:10:11.777547+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:14.122482+00:00", "trade", 11.7911, 18.0]
["2026-09-18T18:10:17.118614+00:00", "trade", 11.7908, 2.0]
["2026-09-18T18:10:18.840284+00:00", "trade", 11.805, 6.0]
["2026-09-18T18:10:31.259739+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:31.685938+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:33.888312+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:40.067332+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:40.559992+00:00", "trade", 11.805, 21.0]
["2026-09-18T18:10:41.313404+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:41.314897+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:41.318610+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:10:41.319995+00:00", "trade", 11.805, 174.0]
["2026-09-18T18:10:41.497737+00:00", "trade", 11.81, 26.0]
["2026-09-18T18:10:42.578106+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:42.583500+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:10:42.587850+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:42.587876+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:48.872188+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:53.401072+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:53.401100+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:10:54.237676+00:00", "trade", 11.8085, 1.0]
["2026-09-18T18:10:55.078359+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:00.984881+00:00", "trade", 11.7898, 2.0]
["2026-09-18T18:11:01.551186+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:01.551214+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:09.899225+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:31.353873+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:55.262816+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:58.602932+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:58.602959+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:59.430342+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:11:59.503245+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:12:21.841781+00:00", "trade", 11.7868, 2.0]
["2026-09-18T18:12:24.624954+00:00", "trade", 11.7992, 3.0]
["2026-09-18T18:12:25.043929+00:00", "trade", 11.7868, 132.0]
["2026-09-18T18:12:26.077439+00:00", "trade", 11.7868, 8.0]
["2026-09-18T18:12:28.225265+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:12:28.225292+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:12:32.544590+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:12:32.871281+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:12:34.109658+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:12:37.304319+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:12:39.124250+00:00", "trade", 11.7875, 31.0]
["2026-09-18T18:12:45.383997+00:00", "trade", 11.7889, 82.0]
["2026-09-18T18:12:54.774438+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:12:54.774466+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:12:58.350814+00:00", "trade", 11.8011, 1.0]
["2026-09-18T18:12:58.527078+00:00", "trade", 11.805, 1.0]
["2026-09-18T18:13:00.186490+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:13:02.126172+00:00", "trade", 11.8011, 1.0]
["2026-09-18T18:13:08.936779+00:00", "trade", 11.8002, 1.0]
["2026-09-18T18:13:17.103903+00:00", "trade", 11.7901, 7.0]
["2026-09-18T18:13:23.639397+00:00", "trade", 11.805, 1.0]
["2026-09-18T18:13:23.644647+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:13:23.645380+00:00", "trade", 11.805, 11.0]
["2026-09-18T18:13:23.646981+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:13:23.647386+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:13:23.650682+00:00", "trade", 11.81, 11.0]
["2026-09-18T18:13:23.714741+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:13:23.714768+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:13:23.939597+00:00", "trade", 11.7904, 1.0]
["2026-09-18T18:13:48.604954+00:00", "trade", 11.8047, 3.0]
["2026-09-18T18:13:48.608521+00:00", "trade", 11.8047, 2.0]
["2026-09-18T18:13:48.609408+00:00", "trade", 11.8047, 1.0]
["2026-09-18T18:13:48.622482+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:13:58.709898+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:00.916136+00:00", "trade", 11.8085, 7.0]
["2026-09-18T18:14:01.245657+00:00", "trade", 11.7931, 13.0]
["2026-09-18T18:14:17.719093+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:17.719119+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:29.989731+00:00", "trade", 11.8023, 4.0]
["2026-09-18T18:14:30.525492+00:00", "trade", 11.8023, 1.0]
["2026-09-18T18:14:31.049978+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:43.226485+00:00", "trade", 11.8016, 12.0]
["2026-09-18T18:14:44.251267+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:14:48.050083+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:48.050109+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:53.352318+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:14:59.013525+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:15:02.469382+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:15:13.528064+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:15:13.546684+00:00", "trade", 11.805, 5.0]
["2026-09-18T18:15:14.124495+00:00", "trade", 11.8034, 8.0]
["2026-09-18T18:15:29.954628+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:15:31.642423+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:15:31.642461+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:15:46.767938+00:00", "trade", 11.8049, 1.0]
["2026-09-18T18:15:51.601944+00:00", "trade", 11.8085, 12.0]
["2026-09-18T18:15:53.159308+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:15:54.124006+00:00", "trade", 11.7915, 26.0]
["2026-09-18T18:15:56.147167+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:15:56.147195+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:03.197544+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:05.489030+00:00", "trade", 11.805, 7.0]
["2026-09-18T18:16:17.964762+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:17.965674+00:00", "trade", 11.805, 5.0]
["2026-09-18T18:16:17.966386+00:00", "trade", 11.805, 5.0]
["2026-09-18T18:16:19.684533+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:23.367212+00:00", "trade", 11.805, 1.0]
["2026-09-18T18:16:32.614566+00:00", "trade", 11.802, 1.0]
["2026-09-18T18:16:35.352469+00:00", "trade", 11.805, 49.0]
["2026-09-18T18:16:41.488994+00:00", "trade", 11.805, 6.0]
["2026-09-18T18:16:42.391333+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:16:42.463463+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:46.001789+00:00", "trade", 11.81, 400.0]
["2026-09-18T18:16:46.012784+00:00", "trade", 11.805, 100.0]
["2026-09-18T18:16:46.016128+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:46.016169+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:46.353626+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:46.363894+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:46.714606+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:46.724730+00:00", "trade", 11.81, 75.0]
["2026-09-18T18:16:46.727760+00:00", "trade", 11.81, 25.0]
["2026-09-18T18:16:46.727808+00:00", "trade", 11.81, 5.0]
["2026-09-18T18:16:47.049710+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.049746+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.049801+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.059772+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.059774+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.059775+00:00", "trade", 11.81, 65.0]
["2026-09-18T18:16:47.059782+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.060225+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:16:47.063487+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.063533+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.063559+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.064163+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.225040+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235126+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:16:47.235181+00:00", "trade", 11.81, 35.0]
["2026-09-18T18:16:47.235182+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235183+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235185+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235188+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235195+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235215+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235229+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235235+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235270+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:16:47.235284+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235293+00:00", "trade", 11.81, 10.0]
["2026-09-18T18:16:47.235459+00:00", "trade", 11.81, 99.0]
["2026-09-18T18:16:47.235472+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235473+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235474+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235475+00:00", "trade", 11.81, 135.0]
["2026-09-18T18:16:47.235564+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:16:47.235565+00:00", "trade", 11.81, 99.0]
["2026-09-18T18:16:47.235572+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235573+00:00", "trade", 11.81, 165.0]
["2026-09-18T18:16:47.235590+00:00", "trade", 11.81, 10.0]
["2026-09-18T18:16:47.235592+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235614+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235614+00:00", "quote", 11.8, 11.81]
["2026-09-18T18:16:47.235620+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235629+00:00", "trade", 11.81, 1.0]
["2026-09-18T18:16:47.235630+00:00", "trade", 11.81, 100.0]
["2026-09-18T18:16:47.235634+00:00", "trade", 11.81, 90.0]
["2026-09-18T18:16:47.235635+00:00", "quote", 11.8, 11.82]
["2026-09-18T18:16:47.235696+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.238724+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.239374+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.240599+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.361637+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.367107+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.367549+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.371336+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.538523+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.538582+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:47.868207+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:48.642411+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:48.644485+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:49.463322+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:49.463348+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:49.464013+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:50.738971+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:50.802373+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:50.802400+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:50.968583+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.551356+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.551382+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.719153+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.719160+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.719185+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.888237+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.888244+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.888269+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:51.889849+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.147020+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.147045+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.602844+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.602866+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.602891+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.734281+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.734288+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.734313+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:52.906365+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:16:57.483553+00:00", "trade", 11.8085, 4.0]
["2026-09-18T18:17:00.037373+00:00", "trade", 11.815, 4.0]
["2026-09-18T18:17:00.908580+00:00", "trade", 11.8095, 2.0]
["2026-09-18T18:17:06.761194+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:17:06.761222+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:17:12.854420+00:00", "trade", 11.82, 200.0]
["2026-09-18T18:17:12.854420+00:00", "quote", 11.81, 11.82]
["2026-09-18T18:17:12.854422+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:17:12.854711+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:12.854738+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:12.854808+00:00", "trade", 11.82, 72.0]
["2026-09-18T18:17:12.854814+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:12.855219+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:12.855444+00:00", "trade", 11.83, 20.0]
["2026-09-18T18:17:12.855447+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:12.855507+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.855532+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.855611+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.855714+00:00", "trade", 11.83, 80.0]
["2026-09-18T18:17:12.855753+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.856223+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.856241+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.856393+00:00", "trade", 11.835, 1.0]
["2026-09-18T18:17:12.856457+00:00", "trade", 11.835, 2.0]
["2026-09-18T18:17:12.856703+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.857160+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.857185+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.857765+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.862561+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.862648+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.869178+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.872086+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.888396+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.888407+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.888432+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:12.906149+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.011250+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.146803+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.146828+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.158264+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.158347+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.336441+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.339734+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.518794+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:17:13.520447+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:17:13.555789+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:17:13.602900+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.602918+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.602945+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.734300+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.734308+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.734333+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.777208+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.777220+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.777244+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:13.838142+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:16.642391+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:16.642417+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:16.642455+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:17:16.643129+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:17:17.463561+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:17:17.463579+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:17:17.463602+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:17:17.800090+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.803217+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.805480+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.816440+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.830000+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.834080+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.842609+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.846289+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.853292+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.854812+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:17.860256+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:18.787432+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:19.561109+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:19.726288+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:19.895242+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:19.942346+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:17:19.945746+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:17:19.949903+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.949929+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950185+00:00", "trade", 11.83, 1.0]
["2026-09-18T18:17:19.950186+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950188+00:00", "trade", 11.83, 6.0]
["2026-09-18T18:17:19.950192+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950192+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950192+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950194+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950194+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950199+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950206+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950212+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950218+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950240+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950246+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950252+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950279+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950279+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950284+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950285+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:17:19.950287+00:00", "trade", 11.83, 300.0]
["2026-09-18T18:17:19.950288+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950290+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950291+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950294+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950436+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:17:19.950586+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:17:19.950586+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.950652+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.950658+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.950945+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.951058+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.951168+00:00", "trade", 11.83, 2.0]
["2026-09-18T18:17:19.951436+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.960067+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.960120+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.960924+00:00", "quote", 11.82, 11.84]
["2026-09-18T18:17:19.963581+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.963607+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.964803+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.968214+00:00", "trade", 11.82, 1.0]
["2026-09-18T18:17:19.968233+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.968258+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.968450+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.968457+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.968491+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:17:19.968492+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:19.968504+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:17:19.968504+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.968565+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.968572+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.969006+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.969094+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.969121+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.969962+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:19.976417+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:20.000780+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:20.571893+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:17:20.572511+00:00", "trade", 11.82, 5.0]
["2026-09-18T18:17:20.572614+00:00", "trade", 11.82, 5.0]
["2026-09-18T18:17:20.572698+00:00", "trade", 11.82, 5.0]
["2026-09-18T18:17:20.572775+00:00", "trade", 11.82, 3.0]
["2026-09-18T18:17:20.578355+00:00", "quote", 11.81, 11.84]
["2026-09-18T18:17:20.578884+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:20.579352+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:22.286493+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:24.829657+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:24.948255+00:00", "trade", 11.82, 100.0]
["2026-09-18T18:17:26.585949+00:00", "trade", 11.799, 14.0]
["2026-09-18T18:17:26.586726+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:27.277703+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:27.278483+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:27.547161+00:00", "trade", 11.82, 22.0]
["2026-09-18T18:17:27.548423+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:27.548459+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:29.073830+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:29.074759+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:31.666489+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:31.666515+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:31.668126+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:38.666420+00:00", "quote", 11.81, 11.83]
["2026-09-18T18:17:38.666458+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:45.479936+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:45.494485+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:45.567720+00:00", "trade", 11.82, 236.0]
["2026-09-18T18:17:47.233212+00:00", "trade", 11.825, 19.0]
["2026-09-18T18:17:53.900832+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:17:55.304869+00:00", "trade", 11.8233, 2.0]
["2026-09-18T18:17:56.277274+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:18:01.592864+00:00", "trade", 11.825, 10.0]
["2026-09-18T18:18:01.593204+00:00", "trade", 11.825, 90.0]
["2026-09-18T18:18:04.978233+00:00", "trade", 11.825, 1.0]
["2026-09-18T18:18:08.545618+00:00", "trade", 11.8217, 26.0]
["2026-09-18T18:18:21.012644+00:00", "trade", 11.8217, 86.0]
["2026-09-18T18:18:27.277828+00:00", "trade", 11.825, 100.0]
["2026-09-18T18:18:27.878622+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:18:27.879333+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:18:31.524905+00:00", "trade", 11.8225, 6.0]
["2026-09-18T18:18:33.416426+00:00", "trade", 11.8053, 14.0]
["2026-09-18T18:18:44.382368+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:18:44.382394+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:18:46.368403+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:18:52.226986+00:00", "trade", 11.8292, 141.0]
["2026-09-18T18:18:52.227370+00:00", "trade", 11.8292, 1.0]
["2026-09-18T18:18:52.246915+00:00", "trade", 11.825, 100.0]
["2026-09-18T18:18:52.248338+00:00", "trade", 11.825, 100.0]
["2026-09-18T18:18:54.465891+00:00", "trade", 11.8228, 16.0]
["2026-09-18T18:18:56.125252+00:00", "trade", 11.8225, 21.0]
["2026-09-18T18:18:58.551797+00:00", "trade", 11.825, 1.0]
["2026-09-18T18:19:02.364316+00:00", "trade", 11.825, 98.0]
["2026-09-18T18:19:05.364101+00:00", "trade", 11.8226, 1.0]
["2026-09-18T18:19:07.440528+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:07.440557+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:15.683355+00:00", "trade", 11.8249, 3.0]
["2026-09-18T18:19:15.686010+00:00", "trade", 11.8249, 1.0]
["2026-09-18T18:19:15.686737+00:00", "trade", 11.8249, 1.0]
["2026-09-18T18:19:20.352489+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:28.041354+00:00", "trade", 11.825, 327.0]
["2026-09-18T18:19:30.286705+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:30.287406+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:30.287433+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:30.288124+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.288182+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:30.288320+00:00", "trade", 11.83, 1.0]
["2026-09-18T18:19:30.288381+00:00", "trade", 11.83, 9.0]
["2026-09-18T18:19:30.288605+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.288917+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.289022+00:00", "trade", 11.83, 20.0]
["2026-09-18T18:19:30.289724+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.290168+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.290502+00:00", "trade", 11.83, 5.0]
["2026-09-18T18:19:30.291085+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.291282+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:30.291538+00:00", "trade", 11.83, 5.0]
["2026-09-18T18:19:52.531863+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:52.531954+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:52.532201+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.610032+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.610060+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.611554+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:19:55.611556+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:19:55.611574+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.611590+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.611596+00:00", "trade", 11.83, 25.0]
["2026-09-18T18:19:55.611599+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.611684+00:00", "trade", 11.83, 25.0]
["2026-09-18T18:19:55.611722+00:00", "trade", 11.83, 25.0]
["2026-09-18T18:19:55.611823+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.611851+00:00", "trade", 11.83, 25.0]
["2026-09-18T18:19:55.611855+00:00", "trade", 11.83, 64.0]
["2026-09-18T18:19:55.611860+00:00", "trade", 11.83, 29.0]
["2026-09-18T18:19:55.611862+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:19:55.611862+00:00", "trade", 11.83, 300.0]
["2026-09-18T18:19:55.611865+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.611999+00:00", "trade", 11.83, 10.0]
["2026-09-18T18:19:55.612014+00:00", "trade", 11.83, 90.0]
["2026-09-18T18:19:55.612109+00:00", "quote", 11.82, 11.83]
["2026-09-18T18:19:55.612134+00:00", "trade", 11.83, 200.0]
["2026-09-18T18:19:55.612136+00:00", "trade", 11.83, 29.0]
["2026-09-18T18:19:55.612136+00:00", "quote", 11.82, 11.85]
["2026-09-18T18:19:55.612200+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.612495+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.612554+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:19:55.612685+00:00", "trade", 11.84, 25.0]
["2026-09-18T18:19:55.612717+00:00", "trade", 11.84, 65.0]
["2026-09-18T18:19:55.612721+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.612897+00:00", "trade", 11.84, 6.0]
["2026-09-18T18:19:55.616151+00:00", "trade", 11.83, 4.0]
["2026-09-18T18:19:55.617594+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.621795+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.622268+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.622326+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.629834+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.629860+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.634032+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:19:55.720244+00:00", "quote", 11.83, 11.86]
["2026-09-18T18:19:55.950538+00:00", "quote", 11.83, 11.86]
["2026-09-18T18:19:55.951604+00:00", "trade", 11.84, 290.0]
["2026-09-18T18:19:55.952269+00:00", "trade", 11.845, 100.0]
["2026-09-18T18:19:56.440639+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.440666+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.441351+00:00", "trade", 11.85, 50.0]
["2026-09-18T18:19:56.441788+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.441805+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.442266+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.442323+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.450017+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.451812+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.458058+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:56.545172+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:58.666614+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:59.900834+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:59.900840+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:19:59.900859+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:00.838374+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:00.838412+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:01.382560+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:01.382586+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:01.886849+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:01.891646+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:01.891672+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:02.309206+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:02.610421+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:02.610447+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:02.925908+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:20:03.046442+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:03.046463+00:00", "trade", 11.85, 10.0]
["2026-09-18T18:20:07.902898+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:08.281231+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:08.342879+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:08.343233+00:00", "trade", 11.8248, 13.0]
["2026-09-18T18:20:11.311035+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:12.644697+00:00", "trade", 11.8326, 1.0]
["2026-09-18T18:20:13.286931+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:13.286958+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:14.126445+00:00", "trade", 11.825, 312.0]
["2026-09-18T18:20:14.127312+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:14.700842+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:14.700895+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:17.511394+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:20:17.516815+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:20:17.516854+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:20:17.519239+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:20:17.519263+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:20:17.519450+00:00", "trade", 11.86, 72.0]
["2026-09-18T18:20:17.519451+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:20:17.519469+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:20:17.519742+00:00", "trade", 11.86, 900.0]
["2026-09-18T18:20:17.519763+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:20:17.519817+00:00", "trade", 11.86, 10.0]
["2026-09-18T18:20:17.519818+00:00", "trade", 11.86, 200.0]
["2026-09-18T18:20:17.519847+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:20:17.519880+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:20:17.520436+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.520747+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.521238+00:00", "trade", 11.86, 4.0]
["2026-09-18T18:20:17.521246+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.522007+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.525458+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.525487+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.527964+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.528017+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:17.535325+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:19.287405+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:19.287769+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:19.287865+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:19.289278+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:20.900853+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:20.903344+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:22.382656+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:22.382683+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:23.520746+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:23.525728+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:23.525752+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:23.610002+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:23.610009+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:23.610033+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:24.082694+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:20:24.246959+00:00", "trade", 11.87, 133.0]
["2026-09-18T18:20:24.247524+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:20:24.440705+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:24.440801+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:24.441370+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:24.441437+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:24.450401+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:24.457680+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:20:26.444026+00:00", "trade", 11.8455, 1.0]
["2026-09-18T18:20:26.652447+00:00", "trade", 11.8714, 253.0]
["2026-09-18T18:20:26.666586+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:26.668318+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:27.243593+00:00", "trade", 11.8714, 1.0]
["2026-09-18T18:20:27.900896+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:29.382556+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:30.609894+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:30.618556+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:32.911676+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:34.269968+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:20:34.269997+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:20:34.270136+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:20:34.270161+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:20:34.270328+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:20:34.270384+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:20:34.270447+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:20:34.270700+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:20:34.270748+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:34.270806+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:34.271123+00:00", "trade", 11.88, 75.0]
["2026-09-18T18:20:34.271276+00:00", "trade", 11.875, 75.0]
["2026-09-18T18:20:34.272263+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:20:34.272679+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:20:34.272953+00:00", "trade", 11.88, 25.0]
["2026-09-18T18:20:34.273301+00:00", "trade", 11.875, 25.0]
["2026-09-18T18:20:34.273352+00:00", "trade", 11.875, 300.0]
["2026-09-18T18:20:34.533312+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:34.533338+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:35.273951+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:42.017673+00:00", "trade", 11.8785, 29.0]
["2026-09-18T18:20:42.018033+00:00", "trade", 11.8785, 1.0]
["2026-09-18T18:20:51.287272+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:51.287296+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:51.288390+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:20:51.543002+00:00", "trade", 11.8785, 1.0]
["2026-09-18T18:20:59.874445+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:00.478581+00:00", "trade", 11.875, 1.0]
["2026-09-18T18:21:06.409317+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:06.409356+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:06.609207+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:12.186910+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:21:12.192337+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:12.192367+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:12.192392+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:12.199654+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:21:12.199804+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:21:12.199821+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:12.199826+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:12.200269+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:12.200294+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:12.207430+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:12.207434+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:13.983672+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:15.122239+00:00", "trade", 11.875, 200.0]
["2026-09-18T18:21:15.472229+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:17.983140+00:00", "trade", 11.8701, 60.0]
["2026-09-18T18:21:34.734466+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:35.287873+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:21:37.041398+00:00", "trade", 11.875, 80.0]
["2026-09-18T18:21:41.777117+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777119+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777119+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777120+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777122+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777125+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777128+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777128+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777128+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:21:41.777130+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777131+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777135+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777137+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777138+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777138+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:21:41.777138+00:00", "trade", 11.87, 14.0]
["2026-09-18T18:21:41.777142+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777143+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777149+00:00", "trade", 11.87, 50.0]
["2026-09-18T18:21:41.777151+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777152+00:00", "trade", 11.87, 50.0]
["2026-09-18T18:21:41.777153+00:00", "trade", 11.87, 50.0]
["2026-09-18T18:21:41.777166+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777172+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777179+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777209+00:00", "trade", 11.87, 50.0]
["2026-09-18T18:21:41.777213+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:21:41.777221+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777227+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777234+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:21:41.777393+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:21:41.777395+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:21:41.777461+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:21:41.777467+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:21:41.777474+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:21:41.777508+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:21:41.777643+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:21:41.777651+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.777701+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.778254+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.778691+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.779331+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.779355+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.780050+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.790193+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:41.790218+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:42.046826+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:42.368410+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:42.368436+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:42.383619+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:42.644421+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:42.995968+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146452+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:21:43.146453+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146455+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146456+00:00", "trade", 11.86, 67.0]
["2026-09-18T18:21:43.146461+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146482+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146488+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146502+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146508+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146674+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146675+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146681+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146700+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146712+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146724+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146752+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146770+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:21:43.146771+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146802+00:00", "trade", 11.86, 25.0]
["2026-09-18T18:21:43.146802+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:21:43.146810+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:21:43.146825+00:00", "trade", 11.86, 75.0]
["2026-09-18T18:21:43.146825+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:21:43.146826+00:00", "trade", 11.86, 25.0]
["2026-09-18T18:21:43.146854+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:21:43.146861+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:21:43.146866+00:00", "trade", 11.86, 8.0]
["2026-09-18T18:21:43.146868+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:21:43.146884+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:21:43.147726+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:21:43.147752+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.148047+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.150963+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.150987+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.151361+00:00", "trade", 11.85, 10.0]
["2026-09-18T18:21:43.151381+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.157779+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.157802+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.157813+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.157838+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:21:43.160255+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.160279+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.193541+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.197897+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.212108+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.235643+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.499651+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:43.503688+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:46.851168+00:00", "trade", 11.845, 4.0]
["2026-09-18T18:21:46.851955+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:46.853145+00:00", "trade", 11.845, 1.0]
["2026-09-18T18:21:46.856205+00:00", "trade", 11.85, 1.0]
["2026-09-18T18:21:50.343239+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:50.344959+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:54.586691+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:54.586741+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:21:54.587865+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:02.688583+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:02.688612+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:02.715734+00:00", "trade", 11.8485, 13.0]
["2026-09-18T18:22:02.764774+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:03.099669+00:00", "trade", 11.85, 5.0]
["2026-09-18T18:22:03.099710+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:22:03.099728+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:03.099735+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:03.099753+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:03.099992+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:22:03.100253+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:22:03.100268+00:00", "trade", 11.85, 91.0]
["2026-09-18T18:22:03.100270+00:00", "trade", 11.85, 300.0]
["2026-09-18T18:22:03.100271+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:22:03.100287+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:22:03.100332+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:03.103302+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:03.104290+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:03.104870+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:03.105146+00:00", "trade", 11.85, 5.0]
["2026-09-18T18:22:04.954206+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:08.919471+00:00", "trade", 11.86, 75.0]
["2026-09-18T18:22:08.919737+00:00", "trade", 11.855, 75.0]
["2026-09-18T18:22:08.919870+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:22:08.920138+00:00", "trade", 11.855, 100.0]
["2026-09-18T18:22:08.920224+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:22:08.920533+00:00", "trade", 11.855, 75.0]
["2026-09-18T18:22:08.920837+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:08.920877+00:00", "trade", 11.86, 200.0]
["2026-09-18T18:22:08.920880+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:22:08.920989+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:22:08.920990+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:22:08.921009+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.921016+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.921035+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.921259+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.921565+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.921594+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.923858+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.924373+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:08.925026+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:09.789568+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:09.794277+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:09.794301+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:09.795186+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:13.038688+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:13.347013+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:16.567003+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:17.859183+00:00", "trade", 11.8699, 13.0]
["2026-09-18T18:22:22.343207+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:22.344931+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:31.505335+00:00", "trade", 11.8413, 100.0]
["2026-09-18T18:22:32.298545+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:32.298572+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:36.780487+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:22:39.039891+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:22:39.565667+00:00", "trade", 11.8622, 1.0]
["2026-09-18T18:22:39.688946+00:00", "trade", 11.8614, 4.0]
["2026-09-18T18:22:44.410037+00:00", "trade", 11.865, 4.0]
["2026-09-18T18:22:44.410486+00:00", "trade", 11.865, 46.0]
["2026-09-18T18:22:44.410819+00:00", "trade", 11.87, 4.0]
["2026-09-18T18:22:44.437273+00:00", "trade", 11.87, 46.0]
["2026-09-18T18:22:49.365473+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:23:02.294538+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:02.294563+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:03.864017+00:00", "trade", 11.8595, 15.0]
["2026-09-18T18:23:20.302231+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:20.309593+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:20.309619+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:21.126862+00:00", "trade", 11.8595, 4.0]
["2026-09-18T18:23:28.637994+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:28.638035+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:41.375402+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:23:41.375403+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:23:41.375404+00:00", "trade", 11.87, 3.0]
["2026-09-18T18:23:41.375405+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:23:41.375417+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:23:41.375425+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.375432+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.375439+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.375782+00:00", "trade", 11.87, 48.0]
["2026-09-18T18:23:41.375783+00:00", "trade", 11.87, 48.0]
["2026-09-18T18:23:41.375847+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.375880+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.375979+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.376338+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.379877+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:23:41.379877+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.379878+00:00", "trade", 11.88, 58.0]
["2026-09-18T18:23:41.379880+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:23:41.379891+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:23:41.380026+00:00", "trade", 11.88, 1.0]
["2026-09-18T18:23:41.380382+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:23:41.380893+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:41.430821+00:00", "trade", 11.89, 90.0]
["2026-09-18T18:23:41.449970+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:41.452318+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:41.464283+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:41.475410+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:41.485452+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:41.488804+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:41.495047+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:42.311147+00:00", "trade", 11.89, 99.0]
["2026-09-18T18:23:42.311497+00:00", "trade", 11.89, 1.0]
["2026-09-18T18:23:43.583131+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:43.583150+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.583176+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.583184+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.583929+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.584373+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.584448+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.584817+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.585171+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:43.585717+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:43.588766+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:23:43.588792+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:23:43.589828+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:23:43.866048+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:43.866517+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:43.867515+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:23:44.302026+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:23:44.308527+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:44.356192+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:45.103919+00:00", "trade", 11.8618, 6.0]
["2026-09-18T18:23:45.302044+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:23:47.686786+00:00", "quote", 11.89, 11.91]
["2026-09-18T18:23:47.686811+00:00", "trade", 11.89, 90.0]
["2026-09-18T18:23:47.686812+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:23:47.686833+00:00", "trade", 11.89, 10.0]
["2026-09-18T18:23:47.686860+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.686879+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.686904+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.687555+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:23:47.687605+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.687930+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:23:47.688097+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.691898+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:23:47.691917+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.691942+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.691949+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.692370+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:47.692671+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:47.692721+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.692742+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:23:47.693113+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:47.693394+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:23:55.412591+00:00", "trade", 11.89, 2.0]
["2026-09-18T18:24:00.243836+00:00", "trade", 11.8633, 31.0]
["2026-09-18T18:24:01.363116+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:01.363145+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:01.367802+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:24:01.367828+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:24:01.368905+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:24:05.775526+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:05.778196+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:24:06.584136+00:00", "trade", 11.8845, 1.0]
["2026-09-18T18:24:14.123683+00:00", "trade", 11.8637, 7.0]
["2026-09-18T18:24:15.337772+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:24:15.343274+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:24:15.553723+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:15.553751+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:21.856375+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:25.821475+00:00", "trade", 11.89, 57.0]
["2026-09-18T18:24:31.847824+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:31.847851+00:00", "quote", 11.87, 11.91]
["2026-09-18T18:24:33.864482+00:00", "trade", 11.8477, 3.0]
["2026-09-18T18:24:33.896542+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:24:33.896569+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:24:35.733713+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:24:45.486133+00:00", "trade", 11.8657, 50.0]
["2026-09-18T18:24:50.896899+00:00", "trade", 11.8857, 1.0]
["2026-09-18T18:24:52.862341+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:24:54.009506+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:25:00.249005+00:00", "trade", 11.89, 3.0]
["2026-09-18T18:25:02.533947+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:25:05.316393+00:00", "trade", 11.885, 2.0]
["2026-09-18T18:25:05.932020+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:25:14.010525+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:25:14.015648+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:14.015673+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:14.016459+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:14.016750+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:14.017991+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:25:14.020526+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:14.266357+00:00", "quote", 11.87, 11.9]
["2026-09-18T18:25:15.352082+00:00", "trade", 11.88, 1.0]
["2026-09-18T18:25:15.352851+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.353310+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.353428+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.353886+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.358949+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.358974+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.360144+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.364918+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.366114+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.666413+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:25:15.670936+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.670963+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.672144+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.972987+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.974400+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:15.974457+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:16.558311+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:16.816021+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:16.816932+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:17.472575+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:17.472700+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:17.472752+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:17.483414+00:00", "trade", 11.8851, 8.0]
["2026-09-18T18:25:18.465998+00:00", "trade", 11.87, 88.0]
["2026-09-18T18:25:21.217918+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:21.937658+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:21.937684+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:25.516327+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:25:28.183777+00:00", "trade", 11.8727, 16.0]
["2026-09-18T18:25:45.704298+00:00", "trade", 11.8857, 2.0]
["2026-09-18T18:25:47.265653+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:25:50.771593+00:00", "trade", 11.875, 2.0]
["2026-09-18T18:25:51.603364+00:00", "trade", 11.872, 1.0]
["2026-09-18T18:26:02.433977+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:26:02.433979+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:06.413580+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:12.372166+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:12.372194+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:13.064012+00:00", "trade", 11.875, 1.0]
["2026-09-18T18:26:16.203482+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:17.202280+00:00", "trade", 11.87, 5.0]
["2026-09-18T18:26:17.202284+00:00", "trade", 11.87, 2.0]
["2026-09-18T18:26:17.202284+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:26:17.202285+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202288+00:00", "trade", 11.87, 20.0]
["2026-09-18T18:26:17.202291+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202293+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202293+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202294+00:00", "trade", 11.87, 77.0]
["2026-09-18T18:26:17.202303+00:00", "trade", 11.87, 23.0]
["2026-09-18T18:26:17.202305+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202306+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202307+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202311+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202343+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:17.202349+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:17.202356+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:17.202363+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:17.202370+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:26:17.202385+00:00", "trade", 11.87, 36.0]
["2026-09-18T18:26:17.202387+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202388+00:00", "trade", 11.87, 50.0]
["2026-09-18T18:26:17.202389+00:00", "trade", 11.87, 50.0]
["2026-09-18T18:26:17.202396+00:00", "trade", 11.87, 3601.0]
["2026-09-18T18:26:17.202399+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:26:17.202424+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:26:17.202443+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202450+00:00", "trade", 11.87, 64.0]
["2026-09-18T18:26:17.202470+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:26:17.202889+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:26:17.202896+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.203237+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.203785+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.215698+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.215725+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.215746+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:26:17.215748+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:26:17.215761+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.215779+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:26:17.215784+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:26:17.215784+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:26:17.215792+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:26:17.215796+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:26:17.216265+00:00", "trade", 11.86, 20.0]
["2026-09-18T18:26:17.217707+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.218158+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.226109+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.226133+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.228855+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.233306+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.233331+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.248663+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.371888+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.502223+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.892189+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:17.892215+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:18.202049+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:18.370808+00:00", "trade", 11.85, 44.0]
["2026-09-18T18:26:18.370854+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:26:18.371131+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:26:18.371138+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.371170+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:18.371373+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.371647+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.383366+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.383392+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.395063+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.407817+00:00", "trade", 11.85, 4.0]
["2026-09-18T18:26:18.423242+00:00", "trade", 11.84, 99.0]
["2026-09-18T18:26:18.428402+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.428403+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:18.428404+00:00", "trade", 11.84, 10.0]
["2026-09-18T18:26:18.428405+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:18.428425+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:18.428430+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:18.428431+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:18.428433+00:00", "trade", 11.84, 60.0]
["2026-09-18T18:26:18.428434+00:00", "trade", 11.84, 40.0]
["2026-09-18T18:26:18.428437+00:00", "trade", 11.84, 60.0]
["2026-09-18T18:26:18.428438+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.428444+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.428457+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.428482+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:18.428486+00:00", "trade", 11.84, 40.0]
["2026-09-18T18:26:18.428518+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:18.428590+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:18.428591+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.428653+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.428660+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.428667+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.428673+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.429409+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.485667+00:00", "trade", 11.84, 300.0]
["2026-09-18T18:26:18.530188+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.534007+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.535720+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.841125+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:18.841155+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:19.308376+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:19.308842+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:20.041627+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:26:20.041656+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:26:20.041658+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:20.041832+00:00", "trade", 11.83, 100.0]
["2026-09-18T18:26:20.041901+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.041931+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:20.041952+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.043121+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.344369+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.345195+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.346327+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.349415+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:20.349440+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:21.146301+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:21.414448+00:00", "trade", 11.835, 1.0]
["2026-09-18T18:26:26.703603+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:28.373410+00:00", "trade", 11.84, 25.0]
["2026-09-18T18:26:28.373469+00:00", "trade", 11.84, 25.0]
["2026-09-18T18:26:28.373505+00:00", "trade", 11.84, 25.0]
["2026-09-18T18:26:28.373794+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:28.376289+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:26:35.860170+00:00", "trade", 11.835, 32.0]
["2026-09-18T18:26:35.868219+00:00", "trade", 11.835, 200.0]
["2026-09-18T18:26:36.519629+00:00", "trade", 11.84, 23.0]
["2026-09-18T18:26:36.793808+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:26:36.794998+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:26:36.795777+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:26:36.797913+00:00", "trade", 11.835, 100.0]
["2026-09-18T18:26:36.797957+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:44.803342+00:00", "trade", 11.8607, 1.0]
["2026-09-18T18:26:46.238223+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:46.238825+00:00", "trade", 11.835, 96.0]
["2026-09-18T18:26:46.244920+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.244945+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.244955+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.244957+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.244974+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.244976+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.244987+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.244989+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.245005+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.245007+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.245027+00:00", "trade", 11.84, 50.0]
["2026-09-18T18:26:46.245176+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.245210+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.245222+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:46.245228+00:00", "trade", 11.84, 20.0]
["2026-09-18T18:26:46.245284+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.245346+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.245388+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.245425+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:46.245434+00:00", "trade", 11.84, 57.0]
["2026-09-18T18:26:46.245435+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:26:46.245472+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:46.245473+00:00", "trade", 11.84, 100.0]
["2026-09-18T18:26:46.245536+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:26:46.245729+00:00", "trade", 11.84, 78.0]
["2026-09-18T18:26:46.250848+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:46.254107+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:47.584274+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:47.584302+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:47.589005+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:26:48.535135+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:48.553540+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:26:48.561400+00:00", "trade", 11.85, 2.0]
["2026-09-18T18:26:48.561450+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:26:48.562476+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:48.562484+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:48.562876+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:48.566540+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:48.566568+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:48.571215+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:51.230727+00:00", "trade", 11.85, 10.0]
["2026-09-18T18:26:53.958558+00:00", "quote", 11.83, 11.87]
["2026-09-18T18:26:54.584202+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:26:54.584229+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:26:54.584254+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:26:54.585695+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:26:55.359630+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:26:57.144209+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:26:59.824806+00:00", "trade", 11.8555, 11.0]
["2026-09-18T18:27:01.584517+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:27:05.357382+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:27:05.593186+00:00", "trade", 11.861, 1.0]
["2026-09-18T18:27:05.593214+00:00", "trade", 11.861, 1.0]
["2026-09-18T18:27:08.022416+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:27:08.073740+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:27:08.099638+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:27:08.100201+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:27:08.191961+00:00", "trade", 11.865, 200.0]
["2026-09-18T18:27:08.527170+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:27:08.527234+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:27:08.527235+00:00", "trade", 11.86, 2.0]
["2026-09-18T18:27:08.527254+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:27:08.527259+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:08.527261+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:27:08.527323+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:08.527437+00:00", "trade", 11.86, 8.0]
["2026-09-18T18:27:08.527621+00:00", "trade", 11.86, 10.0]
["2026-09-18T18:27:08.528597+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:27:08.528656+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:27:08.528656+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:08.548828+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:27:08.548838+00:00", "trade", 11.855, 1.0]
["2026-09-18T18:27:13.298236+00:00", "trade", 11.855, 90.0]
["2026-09-18T18:27:13.298238+00:00", "trade", 11.855, 79.0]
["2026-09-18T18:27:13.305151+00:00", "trade", 11.855, 200.0]
["2026-09-18T18:27:17.588603+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:17.588662+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:22.083537+00:00", "trade", 11.8573, 8.0]
["2026-09-18T18:27:23.518489+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:30.518547+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:27:30.518582+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:30.518609+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:30.519364+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:30.519761+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:33.049810+00:00", "trade", 11.86, 10.0]
["2026-09-18T18:27:34.583660+00:00", "trade", 11.86, 23.0]
["2026-09-18T18:27:34.819550+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:50.422887+00:00", "trade", 11.863, 73.0]
["2026-09-18T18:27:50.678023+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:27:57.985415+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:58.424437+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:58.424466+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:27:58.424479+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:00.145569+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:09.551293+00:00", "trade", 11.869, 1.0]
["2026-09-18T18:28:09.551302+00:00", "trade", 11.869, 4.0]
["2026-09-18T18:28:09.560638+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:28:12.424443+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:12.424499+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:12.424546+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:12.424573+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:12.425269+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:12.518436+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:30.481883+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:30.481909+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:30.765344+00:00", "trade", 11.8608, 15.0]
["2026-09-18T18:28:31.192365+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:31.192366+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:28:31.192367+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:28:31.192372+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:31.192411+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:31.192487+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:28:31.192488+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:28:31.192493+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:28:31.192508+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:28:31.192516+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:28:31.192517+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:31.192582+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:31.196890+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:36.308279+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:36.309956+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:37.010332+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:37.010711+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:40.144720+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:28:40.183917+00:00", "trade", 11.8608, 21.0]
["2026-09-18T18:28:43.144941+00:00", "trade", 11.8604, 3.0]
["2026-09-18T18:28:45.614224+00:00", "trade", 11.8524, 1.0]
["2026-09-18T18:28:57.968903+00:00", "trade", 11.8601, 1.0]
["2026-09-18T18:28:59.502806+00:00", "trade", 11.85, 46.0]
["2026-09-18T18:28:59.502807+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:29:05.308361+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:29:11.236944+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:29:11.236982+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:11.237033+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:11.237060+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:11.238856+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:12.343595+00:00", "trade", 11.86, 33.0]
["2026-09-18T18:29:12.503710+00:00", "trade", 11.859, 5.0]
["2026-09-18T18:29:22.845288+00:00", "trade", 11.8585, 18.0]
["2026-09-18T18:29:24.424889+00:00", "trade", 11.86, 38.0]
["2026-09-18T18:29:40.254826+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:40.254853+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:41.915977+00:00", "trade", 11.865, 68.0]
["2026-09-18T18:29:41.916126+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:29:42.306233+00:00", "trade", 11.86, 16.0]
["2026-09-18T18:29:42.306251+00:00", "trade", 11.86, 19.0]
["2026-09-18T18:29:50.673288+00:00", "trade", 11.86, 14.0]
["2026-09-18T18:29:50.673374+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:29:50.673452+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:29:50.684129+00:00", "trade", 11.86, 4.0]
["2026-09-18T18:29:50.689923+00:00", "trade", 11.86, 81.0]
["2026-09-18T18:29:50.689930+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:29:50.689958+00:00", "trade", 11.86, 67.0]
["2026-09-18T18:29:50.689965+00:00", "trade", 11.86, 33.0]
["2026-09-18T18:29:56.263250+00:00", "trade", 11.8598, 1.0]
["2026-09-18T18:29:56.552003+00:00", "trade", 11.8598, 1.0]
["2026-09-18T18:29:59.343796+00:00", "trade", 11.86, 33.0]
["2026-09-18T18:30:06.471773+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:30:06.569872+00:00", "trade", 11.865, 17.0]
["2026-09-18T18:30:06.903460+00:00", "trade", 11.858, 53.0]
["2026-09-18T18:30:07.010896+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:30:07.049185+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:30:08.127477+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:30:11.865030+00:00", "trade", 11.86, 44.0]
["2026-09-18T18:30:17.265920+00:00", "trade", 11.865, 17.0]
["2026-09-18T18:30:28.521015+00:00", "trade", 11.8686, 100.0]
["2026-09-18T18:30:31.362895+00:00", "trade", 11.86, 17.0]
["2026-09-18T18:30:31.362914+00:00", "trade", 11.86, 22.0]
["2026-09-18T18:30:39.323506+00:00", "trade", 11.8578, 24.0]
["2026-09-18T18:30:40.609241+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:30:46.944979+00:00", "trade", 11.8615, 4.0]
["2026-09-18T18:30:49.822208+00:00", "trade", 11.86, 43.0]
["2026-09-18T18:31:07.794193+00:00", "trade", 11.87, 10.0]
["2026-09-18T18:31:11.372662+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:31:12.449230+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:14.024287+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:14.024314+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:17.024492+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:17.024501+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:17.024526+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:17.024576+00:00", "trade", 11.86, 46.0]
["2026-09-18T18:31:17.032385+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:17.032412+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:18.439358+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:18.466263+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.407948+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.407975+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.411883+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.411912+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.452231+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.635013+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.635039+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.674936+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.674965+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.820352+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.820402+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829323+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829324+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:31:27.829327+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:31:27.829327+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:31:27.829329+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:31:27.829331+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:31:27.829335+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:31:27.829338+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829345+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829352+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829358+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829378+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829385+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:31:27.829428+00:00", "trade", 11.86, 42.0]
["2026-09-18T18:31:27.829444+00:00", "trade", 11.86, 40.0]
["2026-09-18T18:31:27.829449+00:00", "trade", 11.86, 17.0]
["2026-09-18T18:31:27.829484+00:00", "trade", 11.86, 12.0]
["2026-09-18T18:31:27.829484+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:31:27.829484+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.829550+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.829556+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.829563+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.830113+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.830113+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.835007+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:27.835596+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:31:28.051255+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:28.051281+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:28.052475+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:33.306439+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:33.332773+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:33.336653+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:35.490351+00:00", "trade", 11.855, 18.0]
["2026-09-18T18:31:35.785516+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:35.786279+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:35.786329+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:44.238180+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:44.238240+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:46.363508+00:00", "trade", 11.85, 38.0]
["2026-09-18T18:31:46.363509+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:49.892908+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:51.905602+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:51.905648+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:51.906041+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:52.808013+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:52.811311+00:00", "trade", 11.85, 5.0]
["2026-09-18T18:31:52.811312+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:31:52.811313+00:00", "trade", 11.85, 1.0]
["2026-09-18T18:31:52.811315+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:31:52.811319+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:52.811332+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:31:52.811334+00:00", "trade", 11.85, 50.0]
["2026-09-18T18:31:52.811340+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:52.811343+00:00", "trade", 11.85, 50.0]
["2026-09-18T18:31:52.811344+00:00", "trade", 11.85, 50.0]
["2026-09-18T18:31:52.811360+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:31:52.811365+00:00", "trade", 11.85, 50.0]
["2026-09-18T18:31:52.811367+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:31:52.811374+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:31:52.811417+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:31:52.811423+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:31:52.811593+00:00", "trade", 11.85, 62.0]
["2026-09-18T18:31:52.812055+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:31:52.947173+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:52.947200+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:52.947615+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:52.948261+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:52.951611+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:52.999251+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:52.999870+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.002888+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.002913+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.250096+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.308170+00:00", "quote", 11.83, 11.85]
["2026-09-18T18:31:53.308694+00:00", "trade", 11.84, 44.0]
["2026-09-18T18:31:53.308739+00:00", "quote", 11.83, 11.84]
["2026-09-18T18:31:53.308867+00:00", "quote", 11.84, 11.84]
["2026-09-18T18:31:53.309951+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.310000+00:00", "trade", 11.84, 80.0]
["2026-09-18T18:31:53.310044+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.310301+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.310547+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.310750+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.311263+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.314391+00:00", "trade", 11.845, 100.0]
["2026-09-18T18:31:53.315458+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.315764+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.369082+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.369106+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.372949+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.372975+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.448448+00:00", "trade", 11.84, 247.0]
["2026-09-18T18:31:53.452398+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.760588+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.760634+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.763339+00:00", "trade", 11.845, 100.0]
["2026-09-18T18:31:53.763761+00:00", "trade", 11.845, 15.0]
["2026-09-18T18:31:53.763903+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:53.776561+00:00", "trade", 11.845, 100.0]
["2026-09-18T18:31:53.792933+00:00", "trade", 11.845, 100.0]
["2026-09-18T18:31:53.809267+00:00", "trade", 11.845, 100.0]
["2026-09-18T18:31:54.307580+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:54.308821+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:54.309727+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:54.371682+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:54.371707+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:55.525854+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:31:58.397334+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:00.200943+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:02.096907+00:00", "trade", 11.8514, 1.0]
["2026-09-18T18:32:02.860303+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:02.867689+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:02.867732+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:03.227330+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:03.227357+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:03.228861+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:06.995594+00:00", "trade", 11.845, 66.0]
["2026-09-18T18:32:07.000577+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000577+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:07.000578+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000580+00:00", "trade", 11.85, 3.0]
["2026-09-18T18:32:07.000581+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000584+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000604+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:07.000609+00:00", "trade", 11.85, 30.0]
["2026-09-18T18:32:07.000611+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:07.000617+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:07.000623+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:07.000652+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:07.000664+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000672+00:00", "trade", 11.85, 10.0]
["2026-09-18T18:32:07.000831+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000979+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:07.000982+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:07.000983+00:00", "trade", 11.85, 76.0]
["2026-09-18T18:32:07.000983+00:00", "trade", 11.85, 38.0]
["2026-09-18T18:32:07.001047+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:07.001054+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:07.007177+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:07.013850+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:32:07.013851+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:32:07.013861+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:07.100905+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:15.309345+00:00", "trade", 11.855, 100.0]
["2026-09-18T18:32:19.518582+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:19.519675+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:20.341617+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:20.676008+00:00", "trade", 11.855, 100.0]
["2026-09-18T18:32:20.676935+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:21.650735+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:21.651771+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:24.024584+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:27.678971+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:28.459860+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:28.459906+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:30.839153+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:32.307799+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:32.307826+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:41.111850+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:57.751454+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:57.751484+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.872569+00:00", "trade", 11.852, 1400.0]
["2026-09-18T18:32:58.875070+00:00", "trade", 11.85, 234.0]
["2026-09-18T18:32:58.875649+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.875677+00:00", "trade", 11.855, 300.0]
["2026-09-18T18:32:58.875680+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.875741+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.875775+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.875978+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.876278+00:00", "trade", 11.855, 1.0]
["2026-09-18T18:32:58.876735+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.877453+00:00", "trade", 11.855, 1.0]
["2026-09-18T18:32:58.881308+00:00", "trade", 11.85, 72.0]
["2026-09-18T18:32:58.881309+00:00", "trade", 11.85, 1.0]
["2026-09-18T18:32:58.881311+00:00", "trade", 11.85, 12.0]
["2026-09-18T18:32:58.881322+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881329+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881335+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881351+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881521+00:00", "trade", 11.85, 88.0]
["2026-09-18T18:32:58.881522+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.881523+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.881528+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881535+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881614+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.881721+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.881721+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881723+00:00", "trade", 11.85, 8.0]
["2026-09-18T18:32:58.881724+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.881743+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881750+00:00", "quote", 11.85, 11.86]
["2026-09-18T18:32:58.881885+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:58.881885+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:58.881948+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:58.881955+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:58.881962+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:58.882418+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:58.882466+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:58.882869+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:58.882939+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:58.883486+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:58.900262+00:00", "trade", 11.85, 15.0]
["2026-09-18T18:32:59.763509+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:59.763556+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:59.766085+00:00", "trade", 11.845, 200.0]
["2026-09-18T18:32:59.767315+00:00", "quote", 11.84, 11.85]
["2026-09-18T18:32:59.769499+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:59.770676+00:00", "trade", 11.85, 1.0]
["2026-09-18T18:32:59.771043+00:00", "trade", 11.85, 17.0]
["2026-09-18T18:32:59.771322+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:59.771323+00:00", "trade", 11.85, 100.0]
["2026-09-18T18:32:59.771323+00:00", "trade", 11.85, 119.0]
["2026-09-18T18:32:59.771323+00:00", "trade", 11.85, 81.0]
["2026-09-18T18:32:59.774487+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:59.775322+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:59.775346+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:59.776032+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:32:59.778230+00:00", "trade", 11.86, 81.0]
["2026-09-18T18:32:59.974445+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:33:00.191005+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:33:00.311445+00:00", "quote", 11.84, 11.86]
["2026-09-18T18:33:00.746667+00:00", "trade", 11.85, 15.0]
["2026-09-18T18:33:02.717452+00:00", "trade", 11.85, 1.0]
["2026-09-18T18:33:11.204973+00:00", "trade", 11.85, 5.0]
["2026-09-18T18:33:15.170823+00:00", "trade", 11.86, 18.0]
["2026-09-18T18:33:15.170823+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:33:15.170829+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:23.585260+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:27.423251+00:00", "trade", 11.8532, 85.0]
["2026-09-18T18:33:27.740027+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:31.054466+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:31.054494+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:31.226307+00:00", "trade", 11.8658, 1.0]
["2026-09-18T18:33:31.226765+00:00", "trade", 11.8658, 1.0]
["2026-09-18T18:33:32.223939+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:32.403447+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:32.924553+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:38.054297+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:38.054335+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:33:38.054393+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:33:38.054656+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:33:41.399751+00:00", "trade", 11.8516, 1.0]
["2026-09-18T18:33:42.921423+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:33:42.938687+00:00", "trade", 11.86, 99.0]
["2026-09-18T18:33:44.409677+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:33:44.410804+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:33:45.301059+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:33:45.301061+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:33:45.301079+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:33:45.301106+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:33:45.301188+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:33:45.301190+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:33:45.301251+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:33:45.301686+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:33:45.301713+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:33:45.301909+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:45.307965+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:45.308388+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:45.311391+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:45.311415+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:45.316213+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:45.316239+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:46.574500+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:46.578063+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:46.578088+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:50.375450+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:50.375476+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:33:55.479645+00:00", "trade", 11.8699, 1.0]
["2026-09-18T18:33:56.404078+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:34:04.690914+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:34:10.021983+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:34:10.021989+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:34:11.690859+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:34:11.690868+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:34:11.691252+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:34:18.298073+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:34:19.494002+00:00", "trade", 11.8688, 1.0]
["2026-09-18T18:34:40.165849+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:34:41.192206+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:01.037330+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:35:01.923336+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:05.207122+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:06.544209+00:00", "trade", 11.8685, 1.0]
["2026-09-18T18:35:24.859605+00:00", "trade", 11.8686, 1.0]
["2026-09-18T18:35:25.538430+00:00", "trade", 11.8686, 1.0]
["2026-09-18T18:35:29.309533+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:29.309561+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:31.064538+00:00", "trade", 11.852, 1.0]
["2026-09-18T18:35:34.563269+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:34.563307+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:35:47.388732+00:00", "trade", 11.8614, 1.0]
["2026-09-18T18:35:47.617324+00:00", "trade", 11.8614, 1.0]
["2026-09-18T18:36:00.307073+00:00", "trade", 11.8519, 12.0]
["2026-09-18T18:36:01.094752+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:05.204470+00:00", "trade", 11.8519, 15.0]
["2026-09-18T18:36:08.969445+00:00", "trade", 11.8519, 288.0]
["2026-09-18T18:36:11.260599+00:00", "trade", 11.8612, 1.0]
["2026-09-18T18:36:27.689123+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:27.689149+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:27.689733+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:37.173083+00:00", "trade", 11.8612, 1.0]
["2026-09-18T18:36:38.093453+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:36:39.042054+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042212+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042213+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:36:39.042215+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:36:39.042219+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042244+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:36:39.042246+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:36:39.042247+00:00", "trade", 11.87, 30.0]
["2026-09-18T18:36:39.042248+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:36:39.042266+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042273+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042513+00:00", "trade", 11.87, 10.0]
["2026-09-18T18:36:39.042517+00:00", "trade", 11.87, 96.0]
["2026-09-18T18:36:39.042518+00:00", "trade", 11.87, 300.0]
["2026-09-18T18:36:39.042519+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042564+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:36:39.042793+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:36:39.042794+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:36:39.042857+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:36:39.042865+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:36:39.045151+00:00", "trade", 11.87, 4.0]
["2026-09-18T18:36:39.048562+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:36:39.143067+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:36:39.165983+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:36:39.177802+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:36:39.177831+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:39.415921+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:41.689062+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:41.689090+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:41.689117+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:41.691104+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:43.094677+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:43.094702+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:36:47.331515+00:00", "trade", 11.88, 1.0]
["2026-09-18T18:36:54.764804+00:00", "trade", 11.8564, 3.0]
["2026-09-18T18:36:55.025304+00:00", "trade", 11.88, 22.0]
["2026-09-18T18:37:09.316417+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:09.701977+00:00", "trade", 11.88, 43.0]
["2026-09-18T18:37:09.701980+00:00", "trade", 11.88, 56.0]
["2026-09-18T18:37:09.702459+00:00", "trade", 11.88, 1.0]
["2026-09-18T18:37:10.161944+00:00", "trade", 11.8713, 1.0]
["2026-09-18T18:37:11.101837+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:11.127651+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:11.133515+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:11.147000+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:11.149238+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:11.162560+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:12.573043+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:12.642491+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:13.698339+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:13.699198+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:13.699222+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:13.700150+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:14.165683+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:14.173350+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:15.353136+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.353160+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.355202+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.747060+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.751249+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:15.751273+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:15.753662+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:15.822659+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:37:15.886417+00:00", "trade", 11.87, 3.0]
["2026-09-18T18:37:15.886418+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:37:15.886437+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.886455+00:00", "trade", 11.87, 41.0]
["2026-09-18T18:37:15.886456+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.886463+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:15.886500+00:00", "trade", 11.87, 59.0]
["2026-09-18T18:37:15.886813+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:37:15.886814+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:15.887033+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:15.887389+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:15.887451+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:15.887462+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:15.892184+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:15.892200+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:15.892694+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:15.893146+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:16.048059+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:16.048094+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:16.048652+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:16.048752+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:16.050732+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:16.051195+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:37:21.059336+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:21.059397+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:21.930496+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:21.930525+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:21.934666+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:21.934693+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:24.763545+00:00", "trade", 11.8587, 16.0]
["2026-09-18T18:37:24.767353+00:00", "trade", 11.8587, 3.0]
["2026-09-18T18:37:25.821506+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:26.126195+00:00", "trade", 11.8746, 1.0]
["2026-09-18T18:37:28.931337+00:00", "quote", 11.86, 11.89]
["2026-09-18T18:37:28.931375+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:28.931383+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:28.931446+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:28.931472+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:28.932217+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:38.937079+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:38.937106+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:44.914911+00:00", "trade", 11.8587, 11.0]
["2026-09-18T18:37:47.418080+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:47.423020+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:47.423047+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:47.449224+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:37:47.453162+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:47.453218+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:48.602751+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:37:49.234067+00:00", "trade", 11.8701, 1.0]
["2026-09-18T18:37:55.365316+00:00", "trade", 11.8587, 31.0]
["2026-09-18T18:37:55.682138+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:02.625378+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:02.625405+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:02.824893+00:00", "trade", 11.878, 1.0]
["2026-09-18T18:38:10.067047+00:00", "trade", 11.8744, 4.0]
["2026-09-18T18:38:10.390737+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:12.024503+00:00", "trade", 11.8587, 24.0]
["2026-09-18T18:38:13.307557+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:13.311584+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:19.492649+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:41.064657+00:00", "trade", 11.8726, 38.0]
["2026-09-18T18:38:43.971429+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:46.307925+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:46.308793+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:38:48.505165+00:00", "trade", 11.865, 3.0]
["2026-09-18T18:38:48.507500+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:38:51.645857+00:00", "trade", 11.88, 2.0]
["2026-09-18T18:38:56.804541+00:00", "trade", 11.8738, 13.0]
["2026-09-18T18:39:00.001862+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:04.971318+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:39:04.971375+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:39:05.445386+00:00", "trade", 11.874, 1.0]
["2026-09-18T18:39:05.602539+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:39:05.845248+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:39:05.845249+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:05.845250+00:00", "trade", 11.88, 2.0]
["2026-09-18T18:39:05.845253+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:05.845261+00:00", "trade", 11.88, 10.0]
["2026-09-18T18:39:05.845262+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:39:05.845616+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:05.851641+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:05.851665+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:05.851691+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:05.852841+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:06.457974+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:06.458587+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:06.475663+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:06.482916+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:06.953436+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:06.998900+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:08.984116+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:16.003231+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:16.024513+00:00", "trade", 11.8598, 10.0]
["2026-09-18T18:39:16.027591+00:00", "trade", 11.8598, 3.0]
["2026-09-18T18:39:16.046960+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:16.092721+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:21.944366+00:00", "trade", 11.8751, 8.0]
["2026-09-18T18:39:23.538194+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:30.742168+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:30.742195+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:32.423782+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:35.805006+00:00", "trade", 11.875, 4.0]
["2026-09-18T18:39:36.712665+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:43.170277+00:00", "trade", 11.8794, 1.0]
["2026-09-18T18:39:43.712426+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:39:43.719598+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:39:45.563752+00:00", "trade", 11.8795, 5.0]
["2026-09-18T18:39:45.566503+00:00", "trade", 11.8795, 3.0]
["2026-09-18T18:39:54.825222+00:00", "trade", 11.8752, 8.0]
["2026-09-18T18:40:01.617837+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:03.396937+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:03.396965+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:03.401394+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:03.401421+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:07.053842+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:07.053870+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:08.584215+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:08.584216+00:00", "trade", 11.87, 8.0]
["2026-09-18T18:40:08.584223+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:08.584262+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:09.442288+00:00", "trade", 11.8754, 100.0]
["2026-09-18T18:40:10.396775+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:10.404129+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:40:14.012460+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:14.020381+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:40:14.058070+00:00", "trade", 11.87, 3.0]
["2026-09-18T18:40:14.908917+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:14.908944+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:14.913435+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:14.913461+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:15.043627+00:00", "trade", 11.8604, 100.0]
["2026-09-18T18:40:15.046756+00:00", "trade", 11.8604, 5.0]
["2026-09-18T18:40:17.992544+00:00", "trade", 11.87, 30.0]
["2026-09-18T18:40:17.994544+00:00", "trade", 11.87, 7.0]
["2026-09-18T18:40:17.994734+00:00", "trade", 11.87, 4.0]
["2026-09-18T18:40:17.994960+00:00", "trade", 11.87, 15.0]
["2026-09-18T18:40:17.994987+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:17.995106+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:17.995114+00:00", "trade", 11.87, 77.0]
["2026-09-18T18:40:17.995115+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:40:17.995117+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:40:17.995118+00:00", "trade", 11.87, 15.0]
["2026-09-18T18:40:17.995136+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:40:17.995142+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:40:17.995196+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.995197+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:40:17.995251+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.995258+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.995330+00:00", "trade", 11.87, 85.0]
["2026-09-18T18:40:17.995331+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:40:17.995729+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.995757+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.995850+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.996110+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:17.996187+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:18.007186+00:00", "trade", 11.87, 33.0]
["2026-09-18T18:40:18.009340+00:00", "trade", 11.87, 11.0]
["2026-09-18T18:40:18.019911+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:18.019937+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:18.020996+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:18.200830+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:40:18.219514+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:18.220378+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:18.527862+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:40:18.561224+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:40:18.582536+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:40:20.427809+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.429563+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.437636+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.439176+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:40:20.441549+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:40:20.442864+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.442888+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.443611+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.746369+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:20.746954+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.050866+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.052129+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.354006+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.354587+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.658306+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.659648+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.962121+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:21.964107+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:24.301769+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:25.383380+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:31.023940+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:31.946357+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:31.946749+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:38.764866+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:38.764893+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:38.766188+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:38.766243+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:45.764558+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:45.771751+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:40:47.436046+00:00", "trade", 11.8615, 1.0]
["2026-09-18T18:40:48.885130+00:00", "trade", 11.8611, 13.0]
["2026-09-18T18:40:50.113786+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:50.117372+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:56.886485+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:40:56.886486+00:00", "trade", 11.86, 10.0]
["2026-09-18T18:40:56.886487+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:40:56.886498+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:40:56.886499+00:00", "trade", 11.86, 11.0]
["2026-09-18T18:40:56.886509+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:40:56.886516+00:00", "trade", 11.86, 39.0]
["2026-09-18T18:40:56.886517+00:00", "trade", 11.86, 61.0]
["2026-09-18T18:40:56.886520+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:56.886527+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:56.886530+00:00", "trade", 11.86, 39.0]
["2026-09-18T18:40:56.886531+00:00", "trade", 11.86, 50.0]
["2026-09-18T18:40:56.886547+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:40:56.886563+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:40:56.886614+00:00", "trade", 11.86, 25.0]
["2026-09-18T18:40:56.886620+00:00", "trade", 11.86, 100.0]
["2026-09-18T18:40:56.886625+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:40:56.886678+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:40:56.886685+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:40:56.886707+00:00", "trade", 11.86, 25.0]
["2026-09-18T18:40:56.887280+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:40:56.887312+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:40:56.887391+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:40:56.916439+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:40:56.937648+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:40:57.058797+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:40:57.058823+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:40:58.060641+00:00", "trade", 11.85, 10.0]
["2026-09-18T18:41:06.208309+00:00", "trade", 11.8723, 2.0]
["2026-09-18T18:41:09.569478+00:00", "quote", 11.84, 11.87]
["2026-09-18T18:41:10.476067+00:00", "trade", 11.8723, 188.0]
["2026-09-18T18:41:10.476895+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:41:10.477369+00:00", "quote", 11.85, 11.87]
["2026-09-18T18:41:16.570487+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:16.573740+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:26.668699+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:26.672886+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:26.672914+00:00", "trade", 11.86, 8.0]
["2026-09-18T18:41:26.672915+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:40.297357+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:47.307428+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:47.395271+00:00", "trade", 11.8729, 1.0]
["2026-09-18T18:41:51.984307+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:51.984368+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:41:52.225447+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:00.938309+00:00", "trade", 11.8634, 1.0]
["2026-09-18T18:42:06.744382+00:00", "trade", 11.8702, 1.0]
["2026-09-18T18:42:09.463190+00:00", "trade", 11.8729, 200.0]
["2026-09-18T18:42:10.427559+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:13.089774+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:42:13.270288+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:13.270421+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:13.270473+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:16.122725+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:16.127592+00:00", "trade", 11.86, 6.0]
["2026-09-18T18:42:20.308275+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:20.309663+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:20.309691+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:22.002835+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:30.889148+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:42:37.878134+00:00", "trade", 11.86, 5.0]
["2026-09-18T18:42:41.683419+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:42:43.149281+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:42:57.844541+00:00", "trade", 11.86, 4.0]
["2026-09-18T18:43:01.284233+00:00", "trade", 11.8698, 13.0]
["2026-09-18T18:43:04.056064+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:43:06.850903+00:00", "trade", 11.865, 13.0]
["2026-09-18T18:43:13.136519+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:13.136546+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:13.141077+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:14.139153+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:14.139278+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:14.139330+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:19.299503+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:25.380498+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:43:31.343739+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:43:31.481943+00:00", "trade", 11.87, 7.0]
["2026-09-18T18:43:44.639349+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:44.639378+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:43:45.499580+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:03.246706+00:00", "trade", 11.8653, 1.0]
["2026-09-18T18:44:13.943830+00:00", "trade", 11.8719, 11.0]
["2026-09-18T18:44:14.055736+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:14.055762+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:17.146030+00:00", "trade", 11.8672, 8.0]
["2026-09-18T18:44:18.349352+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:18.349371+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:18.349491+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:18.349544+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:18.358102+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:19.703728+00:00", "trade", 11.8672, 32.0]
["2026-09-18T18:44:22.685598+00:00", "trade", 11.8685, 83.0]
["2026-09-18T18:44:26.849600+00:00", "trade", 11.865, 5.0]
["2026-09-18T18:44:26.850096+00:00", "trade", 11.865, 5.0]
["2026-09-18T18:44:26.850257+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:26.850356+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:26.850406+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.399450+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.399753+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.400300+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.401192+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.402226+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.403211+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.404165+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.405154+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:27.453407+00:00", "trade", 11.86, 246.0]
["2026-09-18T18:44:27.453498+00:00", "trade", 11.86, 10.0]
["2026-09-18T18:44:30.804755+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:30.804871+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:30.804924+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:31.183680+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:31.470566+00:00", "trade", 11.86, 4.0]
["2026-09-18T18:44:31.718776+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:44:34.870056+00:00", "trade", 11.865, 47.0]
["2026-09-18T18:44:37.026525+00:00", "trade", 11.8665, 5.0]
["2026-09-18T18:44:56.837244+00:00", "trade", 11.8685, 32.0]
["2026-09-18T18:45:01.011561+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:01.297214+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:01.297267+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:01.655366+00:00", "trade", 11.866, 1.0]
["2026-09-18T18:45:01.899085+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:01.899148+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:07.090563+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:08.396478+00:00", "trade", 11.8624, 16.0]
["2026-09-18T18:45:10.606194+00:00", "trade", 11.8655, 100.0]
["2026-09-18T18:45:10.608336+00:00", "trade", 11.866, 6.0]
["2026-09-18T18:45:11.240087+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:45:13.889991+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:45:14.647519+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:45:24.306384+00:00", "trade", 11.8624, 31.0]
["2026-09-18T18:45:32.704445+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:45:32.792917+00:00", "trade", 11.8686, 1.0]
["2026-09-18T18:45:33.283542+00:00", "trade", 11.8624, 57.0]
["2026-09-18T18:45:33.622132+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:45:33.871623+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:33.871650+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:34.676245+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:34.676259+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:34.676312+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:45:36.918877+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:00.828335+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:00.828361+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:00.829324+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:03.614188+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:46:06.044888+00:00", "trade", 11.8713, 10.0]
["2026-09-18T18:46:13.001888+00:00", "trade", 11.865, 95.0]
["2026-09-18T18:46:13.001889+00:00", "trade", 11.87, 4.0]
["2026-09-18T18:46:13.001890+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:46:13.001923+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:13.002585+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:46:13.002643+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:13.007963+00:00", "trade", 11.865, 5.0]
["2026-09-18T18:46:14.311817+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:46:14.524534+00:00", "trade", 11.8711, 10.0]
["2026-09-18T18:46:16.244952+00:00", "trade", 11.8642, 4.0]
["2026-09-18T18:46:20.471198+00:00", "trade", 11.8642, 190.0]
["2026-09-18T18:46:24.091949+00:00", "trade", 11.865, 11.0]
["2026-09-18T18:46:24.091950+00:00", "trade", 11.865, 11.0]
["2026-09-18T18:46:26.708525+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:26.708551+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:26.709334+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:34.902030+00:00", "trade", 11.8656, 10.0]
["2026-09-18T18:46:34.912951+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:46:34.918932+00:00", "trade", 11.865, 5.0]
["2026-09-18T18:46:34.923458+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:46:35.829258+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:35.836786+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:46:36.871436+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:36.878974+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:46:37.713022+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:37.716905+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:46:37.716932+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:37.716959+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:37.718557+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:37.756079+00:00", "trade", 11.865, 13.0]
["2026-09-18T18:46:37.758253+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:46:37.770362+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:46:37.779966+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:46:39.196072+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:42.883887+00:00", "trade", 11.8663, 1.0]
["2026-09-18T18:46:44.004618+00:00", "trade", 11.8667, 1.0]
["2026-09-18T18:46:48.310863+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:46:48.772828+00:00", "trade", 11.8601, 100.0]
["2026-09-18T18:46:53.943623+00:00", "trade", 11.866, 12.0]
["2026-09-18T18:46:56.075544+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:56.075572+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:57.791115+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:57.791187+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:46:58.519128+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:47:16.242626+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:47:17.320788+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:47:20.087297+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.088992+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.089472+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.089650+00:00", "trade", 11.865, 90.0]
["2026-09-18T18:47:20.089717+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:47:20.089944+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.090240+00:00", "trade", 11.87, 5.0]
["2026-09-18T18:47:20.090547+00:00", "trade", 11.87, 32.0]
["2026-09-18T18:47:20.090554+00:00", "trade", 11.87, 68.0]
["2026-09-18T18:47:20.090765+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.090846+00:00", "trade", 11.87, 1.0]
["2026-09-18T18:47:20.090857+00:00", "trade", 11.865, 25.0]
["2026-09-18T18:47:20.090905+00:00", "trade", 11.87, 9.0]
["2026-09-18T18:47:20.091276+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.091550+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.091592+00:00", "trade", 11.865, 25.0]
["2026-09-18T18:47:20.091731+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.092230+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:20.092603+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:47:20.095123+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:47:21.765805+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:47:21.765833+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:47:27.130680+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:47:29.634499+00:00", "trade", 11.8601, 133.0]
["2026-09-18T18:47:32.014847+00:00", "trade", 11.8651, 1.0]
["2026-09-18T18:47:33.684215+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:47:34.778210+00:00", "trade", 11.865, 11.0]
["2026-09-18T18:47:34.778212+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:47:41.664746+00:00", "trade", 11.8651, 100.0]
["2026-09-18T18:47:43.724258+00:00", "trade", 11.8645, 8.0]
["2026-09-18T18:47:43.726205+00:00", "trade", 11.8645, 1.0]
["2026-09-18T18:47:47.447576+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:47:48.495129+00:00", "trade", 11.865, 4.0]
["2026-09-18T18:47:49.025337+00:00", "trade", 11.8651, 2.0]
["2026-09-18T18:47:49.587556+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:47:54.737619+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:48:14.198484+00:00", "trade", 11.865, 8.0]
["2026-09-18T18:48:14.198485+00:00", "trade", 11.865, 3.0]
["2026-09-18T18:48:14.198486+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:48:16.565304+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:48:18.184006+00:00", "trade", 11.8651, 1.0]
["2026-09-18T18:48:24.437824+00:00", "trade", 11.865, 25.0]
["2026-09-18T18:48:27.918817+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:48:28.363577+00:00", "trade", 11.8654, 5.0]
["2026-09-18T18:48:28.365017+00:00", "trade", 11.865, 8.0]
["2026-09-18T18:48:28.365077+00:00", "trade", 11.865, 5.0]
["2026-09-18T18:48:28.365716+00:00", "trade", 11.865, 5.0]
["2026-09-18T18:48:28.365977+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:48:32.966473+00:00", "trade", 11.8654, 7.0]
["2026-09-18T18:48:42.189821+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:48:42.189847+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:48:44.008903+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:48:48.605763+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:48:52.316455+00:00", "trade", 11.865, 11.0]
["2026-09-18T18:48:52.316457+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:48:55.884375+00:00", "trade", 11.8676, 21.0]
["2026-09-18T18:48:55.887509+00:00", "trade", 11.8676, 4.0]
["2026-09-18T18:49:06.201187+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:08.624321+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:49:09.707383+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:09.707410+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:10.106694+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:10.130342+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:49:16.504715+00:00", "trade", 11.865, 9.0]
["2026-09-18T18:49:23.143015+00:00", "trade", 11.8649, 3.0]
["2026-09-18T18:49:23.151523+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:49:28.501519+00:00", "trade", 11.8653, 19.0]
["2026-09-18T18:49:30.076168+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:31.521142+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:31.521549+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:31.659769+00:00", "trade", 11.865, 10.0]
["2026-09-18T18:49:32.164377+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:32.164384+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:32.164401+00:00", "trade", 11.86, 3.0]
["2026-09-18T18:49:32.164404+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:32.164684+00:00", "trade", 11.86, 10.0]
["2026-09-18T18:49:32.174980+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:49:32.466946+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:33.481175+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:35.717316+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:35.752268+00:00", "trade", 11.8653, 1.0]
["2026-09-18T18:49:42.594665+00:00", "trade", 11.865, 16.0]
["2026-09-18T18:49:44.013982+00:00", "trade", 11.865, 1.0]
["2026-09-18T18:49:45.716231+00:00", "trade", 11.865, 2.0]
["2026-09-18T18:49:46.445908+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:46.445936+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:49:50.349034+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:00.204014+00:00", "trade", 11.8657, 25.0]
["2026-09-18T18:50:01.021650+00:00", "trade", 11.87, 200.0]
["2026-09-18T18:50:01.051819+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:01.059195+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:01.565480+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:01.573167+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:01.656676+00:00", "trade", 11.8659, 1.0]
["2026-09-18T18:50:02.587937+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:02.595891+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:02.726688+00:00", "trade", 11.866, 3.0]
["2026-09-18T18:50:02.765917+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:02.773696+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:02.775024+00:00", "trade", 11.86, 1.0]
["2026-09-18T18:50:02.781150+00:00", "trade", 11.865, 100.0]
["2026-09-18T18:50:05.340116+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:06.440227+00:00", "trade", 11.8685, 41.0]
["2026-09-18T18:50:07.016982+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:08.145991+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:11.714542+00:00", "trade", 11.8661, 2.0]
["2026-09-18T18:50:16.794994+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:22.113174+00:00", "trade", 11.8661, 100.0]
["2026-09-18T18:50:27.087028+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:27.458880+00:00", "trade", 11.865, 13.0]
["2026-09-18T18:50:29.430842+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.430844+00:00", "trade", 11.87, 29.0]
["2026-09-18T18:50:29.430845+00:00", "trade", 11.87, 28.0]
["2026-09-18T18:50:29.430846+00:00", "trade", 11.87, 14.0]
["2026-09-18T18:50:29.430847+00:00", "trade", 11.87, 8.0]
["2026-09-18T18:50:29.430851+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.430865+00:00", "trade", 11.87, 56.0]
["2026-09-18T18:50:29.430866+00:00", "trade", 11.87, 96.0]
["2026-09-18T18:50:29.430887+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.430894+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.430900+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.431128+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:29.431129+00:00", "trade", 11.87, 2.0]
["2026-09-18T18:50:29.431130+00:00", "trade", 11.87, 10.0]
["2026-09-18T18:50:29.431134+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:29.431136+00:00", "trade", 11.87, 13.0]
["2026-09-18T18:50:29.431139+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:29.431159+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:29.431160+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.431169+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:29.431393+00:00", "quote", 11.86, 11.87]
["2026-09-18T18:50:29.431419+00:00", "trade", 11.87, 100.0]
["2026-09-18T18:50:29.431420+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:50:29.431421+00:00", "trade", 11.87, 30.0]
["2026-09-18T18:50:29.431442+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:50:29.431485+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:50:29.434813+00:00", "trade", 11.87, 4.0]
["2026-09-18T18:50:29.435333+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:50:29.441096+00:00", "quote", 11.86, 11.88]
["2026-09-18T18:50:29.441648+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:50:29.441703+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:50:29.449151+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:50:29.539593+00:00", "trade", 11.88, 4.0]
["2026-09-18T18:50:29.540288+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:50:29.540290+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:50:29.540290+00:00", "trade", 11.88, 58.0]
["2026-09-18T18:50:29.540291+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:50:29.541226+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:50:30.415339+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:50:30.416100+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:50:30.416508+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:50:30.861490+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:50:31.093094+00:00", "trade", 11.888, 300.0]
["2026-09-18T18:50:31.708592+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:31.708618+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:31.708652+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:31.709818+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:31.717035+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:31.717062+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:31.718754+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:32.279463+00:00", "trade", 11.889, 100.0]
["2026-09-18T18:50:33.075376+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.075403+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.339737+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.339744+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.339766+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.460639+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.707350+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.707379+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:33.775292+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:34.189777+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:34.189803+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:35.014509+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:35.014515+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:35.014538+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:35.557392+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:35.557428+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:35.557465+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:39.940053+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:40.980455+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:42.155014+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:45.222809+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:46.227332+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:48.130397+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:49.463841+00:00", "trade", 11.8693, 1.0]
["2026-09-18T18:50:49.470323+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:51.364520+00:00", "trade", 11.8704, 4.0]
["2026-09-18T18:50:51.364911+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:52.560601+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:56.581059+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:50:58.266548+00:00", "trade", 11.8693, 100.0]
["2026-09-18T18:51:00.100564+00:00", "trade", 11.8899, 300.0]
["2026-09-18T18:51:04.031085+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:04.031112+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:04.065284+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:06.307431+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:06.307458+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:07.516030+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:14.132010+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:15.910936+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:17.332676+00:00", "trade", 11.8707, 6.0]
["2026-09-18T18:51:22.903485+00:00", "trade", 11.885, 7.0]
["2026-09-18T18:51:24.658093+00:00", "trade", 11.8707, 194.0]
["2026-09-18T18:51:24.772504+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:30.527055+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:34.105123+00:00", "trade", 11.885, 5.0]
["2026-09-18T18:51:34.868056+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:34.868084+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:35.921727+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:42.266604+00:00", "trade", 11.8816, 9.0]
["2026-09-18T18:51:42.266968+00:00", "trade", 11.8816, 1.0]
["2026-09-18T18:51:43.061283+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:51:58.984015+00:00", "trade", 11.8738, 5.0]
["2026-09-18T18:52:01.811806+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:01.811832+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:04.307849+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:04.307888+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:04.308751+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:04.308778+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:08.182290+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:12.140748+00:00", "trade", 11.8697, 100.0]
["2026-09-18T18:52:22.623279+00:00", "trade", 11.89, 13.0]
["2026-09-18T18:52:22.623310+00:00", "trade", 11.89, 13.0]
["2026-09-18T18:52:31.402510+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:52:45.874669+00:00", "trade", 11.8739, 53.0]
["2026-09-18T18:52:48.324244+00:00", "trade", 11.8739, 7.0]
["2026-09-18T18:53:00.362293+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:01.903987+00:00", "trade", 11.874, 53.0]
["2026-09-18T18:53:06.451582+00:00", "trade", 11.89, 11.0]
["2026-09-18T18:53:06.451606+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:06.451608+00:00", "trade", 11.89, 89.0]
["2026-09-18T18:53:06.451608+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:06.451609+00:00", "trade", 11.89, 1.0]
["2026-09-18T18:53:06.451611+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:06.451615+00:00", "trade", 11.89, 30.0]
["2026-09-18T18:53:06.451641+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:06.451650+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:06.451664+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:06.451891+00:00", "trade", 11.89, 10.0]
["2026-09-18T18:53:06.452171+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:06.452173+00:00", "trade", 11.89, 200.0]
["2026-09-18T18:53:06.452460+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:06.452741+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:06.457152+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:06.467573+00:00", "trade", 11.89, 4.0]
["2026-09-18T18:53:06.472739+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:06.481453+00:00", "trade", 11.9, 25.0]
["2026-09-18T18:53:06.482734+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:06.485187+00:00", "quote", 11.89, 11.91]
["2026-09-18T18:53:06.485389+00:00", "quote", 11.89, 11.91]
["2026-09-18T18:53:06.486896+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:06.490777+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:06.507577+00:00", "trade", 11.9, 101.0]
["2026-09-18T18:53:06.603456+00:00", "quote", 11.89, 11.91]
["2026-09-18T18:53:06.605823+00:00", "trade", 11.9, 3.0]
["2026-09-18T18:53:06.805992+00:00", "quote", 11.88, 11.91]
["2026-09-18T18:53:06.842835+00:00", "quote", 11.88, 11.91]
["2026-09-18T18:53:06.843698+00:00", "trade", 11.895, 10.0]
["2026-09-18T18:53:06.888111+00:00", "trade", 11.895, 90.0]
["2026-09-18T18:53:06.956174+00:00", "trade", 11.895, 5.0]
["2026-09-18T18:53:07.000659+00:00", "trade", 11.895, 49.0]
["2026-09-18T18:53:07.075288+00:00", "quote", 11.88, 11.91]
["2026-09-18T18:53:07.085866+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:07.216266+00:00", "quote", 11.88, 11.91]
["2026-09-18T18:53:07.220268+00:00", "quote", 11.88, 11.91]
["2026-09-18T18:53:07.220271+00:00", "trade", 11.89, 1.0]
["2026-09-18T18:53:07.220322+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.220349+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.221209+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.339672+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.346861+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:07.361834+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.368820+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:07.402491+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.583443+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.707093+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:07.713952+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:07.974727+00:00", "trade", 11.8818, 55.0]
["2026-09-18T18:53:08.210565+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:08.293218+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:09.014326+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:09.021298+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:09.022563+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:09.556889+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:09.556930+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:10.030903+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:10.031756+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:10.510906+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:10.510906+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:10.510908+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:10.510909+00:00", "trade", 11.89, 1.0]
["2026-09-18T18:53:10.510912+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.510933+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.510954+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.510962+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.510969+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.511014+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.511722+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.512127+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:10.512171+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:11.811380+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:11.811417+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:12.540308+00:00", "trade", 11.8826, 1.0]
["2026-09-18T18:53:12.615027+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:12.708493+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:12.708520+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:12.751240+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:13.402277+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:13.404568+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:13.425995+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:14.657580+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:14.666152+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:15.105898+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:19.764136+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:22.307926+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:27.084726+00:00", "trade", 11.8831, 22.0]
["2026-09-18T18:53:29.910787+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:35.968365+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:36.007946+00:00", "trade", 11.898, 100.0]
["2026-09-18T18:53:36.167117+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:36.338194+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:36.663348+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:36.900216+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:37.022691+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:37.373412+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:37.512862+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:37.789444+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:38.200462+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:38.401657+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:38.693225+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:39.100291+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:39.468963+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:39.620320+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:39.855718+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:41.075488+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:41.466771+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:41.687572+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:41.896435+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:48.004064+00:00", "trade", 11.8944, 2.0]
["2026-09-18T18:53:53.704098+00:00", "trade", 11.898, 600.0]
["2026-09-18T18:53:53.707031+00:00", "trade", 11.8999, 40.0]
["2026-09-18T18:53:53.708165+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:53.708225+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:53.710906+00:00", "trade", 11.9, 235.0]
["2026-09-18T18:53:53.811555+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:53.814033+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:53.818894+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:53:53.835577+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:53.852460+00:00", "trade", 11.895, 100.0]
["2026-09-18T18:53:54.404601+00:00", "quote", 11.89, 11.91]
["2026-09-18T18:53:54.405133+00:00", "quote", 11.89, 11.91]
["2026-09-18T18:53:54.405547+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:54.411141+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:54.411142+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411143+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411145+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411146+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411149+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:54.411150+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411150+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411153+00:00", "trade", 11.89, 10.0]
["2026-09-18T18:53:54.411172+00:00", "trade", 11.89, 50.0]
["2026-09-18T18:53:54.411177+00:00", "trade", 11.89, 50.0]
["2026-09-18T18:53:54.411178+00:00", "trade", 11.89, 50.0]
["2026-09-18T18:53:54.411180+00:00", "trade", 11.89, 50.0]
["2026-09-18T18:53:54.411184+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411184+00:00", "trade", 11.89, 50.0]
["2026-09-18T18:53:54.411206+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411213+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:53:54.411216+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:54.411218+00:00", "trade", 11.89, 50.0]
["2026-09-18T18:53:54.411220+00:00", "trade", 11.89, 200.0]
["2026-09-18T18:53:54.411222+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:53:54.411331+00:00", "trade", 11.89, 10.0]
["2026-09-18T18:53:54.411334+00:00", "trade", 11.89, 400.0]
["2026-09-18T18:53:54.411337+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:54.411405+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:54.411412+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:54.411457+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:54.411478+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:54.411533+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:53:54.411733+00:00", "trade", 11.88, 1.0]
["2026-09-18T18:53:54.411930+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:54.412944+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:54.419660+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:54.513217+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:54.528699+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:55.330833+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:56.035076+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:56.035514+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:56.628316+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:57.110910+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:57.181069+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:53:59.168652+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:00.663592+00:00", "trade", 11.8878, 16.0]
["2026-09-18T18:54:01.263247+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:03.495396+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:04.143938+00:00", "trade", 11.8873, 5.0]
["2026-09-18T18:54:06.168286+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:06.175732+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:54:07.823592+00:00", "trade", 11.8938, 11.0]
["2026-09-18T18:54:08.720794+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:14.824437+00:00", "trade", 11.8876, 2.0]
["2026-09-18T18:54:17.646200+00:00", "trade", 11.8876, 9.0]
["2026-09-18T18:54:22.683255+00:00", "trade", 11.8933, 12.0]
["2026-09-18T18:54:26.613543+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:33.613308+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:33.620704+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:54:33.620832+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:54:36.443683+00:00", "trade", 11.8883, 3.0]
["2026-09-18T18:54:38.660563+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:54:38.660565+00:00", "trade", 11.88, 10.0]
["2026-09-18T18:54:38.660621+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:38.660678+00:00", "trade", 11.88, 26.0]
["2026-09-18T18:54:38.660681+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:38.660713+00:00", "trade", 11.88, 22.0]
["2026-09-18T18:54:38.660982+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:54:38.661003+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:54:38.661006+00:00", "trade", 11.88, 42.0]
["2026-09-18T18:54:38.661008+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:54:38.661008+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661010+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661017+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661074+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661081+00:00", "trade", 11.88, 74.0]
["2026-09-18T18:54:38.661081+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661089+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661279+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.661733+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.661747+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:54:38.662026+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.662162+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.662197+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.665108+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:54:38.665166+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.665192+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.665715+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.666080+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.673283+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.760628+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.816243+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.816711+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.877278+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.880915+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.880941+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.884624+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:38.918299+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:39.661788+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:39.704611+00:00", "trade", 11.8878, 1.0]
["2026-09-18T18:54:43.567823+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:48.267942+00:00", "trade", 11.8878, 100.0]
["2026-09-18T18:54:48.328251+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:55.307700+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:55.307729+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:55.309364+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:54:55.309414+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:55.314919+00:00", "trade", 11.88, 300.0]
["2026-09-18T18:54:55.314920+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:55.314935+00:00", "trade", 11.88, 20.0]
["2026-09-18T18:54:55.314937+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:55.314989+00:00", "trade", 11.88, 80.0]
["2026-09-18T18:54:55.320879+00:00", "trade", 11.875, 100.0]
["2026-09-18T18:54:57.987400+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:57.987426+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:58.010475+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:54:59.324657+00:00", "trade", 11.8912, 3.0]
["2026-09-18T18:55:03.899160+00:00", "trade", 11.8886, 5.0]
["2026-09-18T18:55:07.012642+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:07.012669+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:10.481505+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:12.865012+00:00", "trade", 11.8887, 2.0]
["2026-09-18T18:55:14.284063+00:00", "trade", 11.88, 5.0]
["2026-09-18T18:55:22.933961+00:00", "trade", 11.8887, 9.0]
["2026-09-18T18:55:23.253350+00:00", "trade", 11.8887, 4.0]
["2026-09-18T18:55:34.584878+00:00", "trade", 11.8911, 13.0]
["2026-09-18T18:55:35.045494+00:00", "trade", 11.8911, 18.0]
["2026-09-18T18:55:41.989176+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:41.989203+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:42.112902+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:47.409725+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:55:47.409745+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:47.409751+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:47.409771+00:00", "quote", 11.87, 11.88]
["2026-09-18T18:55:47.409805+00:00", "trade", 11.88, 100.0]
["2026-09-18T18:55:47.409805+00:00", "trade", 11.88, 10.0]
["2026-09-18T18:55:47.409808+00:00", "quote", 11.87, 11.89]
["2026-09-18T18:55:47.409813+00:00", "trade", 11.88, 78.0]
["2026-09-18T18:55:47.409862+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:55:47.410111+00:00", "trade", 11.88, 95.0]
["2026-09-18T18:55:47.410128+00:00", "trade", 11.875, 1.0]
["2026-09-18T18:55:47.411097+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:55:47.411662+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:55:47.412031+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:55:47.415052+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:55:47.417226+00:00", "quote", 11.88, 11.89]
["2026-09-18T18:55:47.417238+00:00", "trade", 11.89, 100.0]
["2026-09-18T18:55:47.418449+00:00", "quote", 11.88, 11.9]
["2026-09-18T18:55:47.904491+00:00", "trade", 11.8906, 2.0]
["2026-09-18T18:55:48.989212+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:48.989240+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:48.991301+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:49.011794+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:49.011819+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:49.152835+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:53.987502+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:53.987527+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:55:58.506967+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:07.904764+00:00", "trade", 11.8828, 7.0]
["2026-09-18T18:56:09.451815+00:00", "trade", 11.8907, 54.0]
["2026-09-18T18:56:13.489017+00:00", "trade", 11.8907, 1.0]
["2026-09-18T18:56:15.073479+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:15.073507+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:18.071520+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:18.480284+00:00", "trade", 11.8907, 5.0]
["2026-09-18T18:56:20.171830+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:21.523527+00:00", "trade", 11.8831, 14.0]
["2026-09-18T18:56:25.076848+00:00", "trade", 11.9, 4.0]
["2026-09-18T18:56:25.076914+00:00", "trade", 11.9, 15.0]
["2026-09-18T18:56:25.076916+00:00", "trade", 11.9, 89.0]
["2026-09-18T18:56:25.076922+00:00", "trade", 11.9, 211.0]
["2026-09-18T18:56:25.076923+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:25.076930+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:25.076941+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:25.076948+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:25.076954+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:25.076961+00:00", "quote", 11.89, 11.9]
["2026-09-18T18:56:25.077206+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:56:25.077208+00:00", "trade", 11.9, 3.0]
["2026-09-18T18:56:25.077223+00:00", "trade", 11.9, 100.0]
["2026-09-18T18:56:25.077289+00:00", "quote", 11.9, 11.91]
["2026-09-18T18:56:25.077415+00:00", "quote", 11.9, 11.91]
["2026-09-18T18:56:25.077471+00:00", "trade", 11.9, 18.0]
["2026-09-18T18:56:25.079803+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.079827+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.080906+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.081544+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.081993+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.081996+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.082027+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.082556+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.082642+00:00", "trade", 11.91, 100.0]
["2026-09-18T18:56:25.083300+00:00", "quote", 11.9, 11.92]
["2026-09-18T18:56:25.083884+00:00", "trade", 11.9, 7.0]
["2026-09-18T18:56:25.799958+00:00", "trade", 11.8915, 2.0]
["2026-09-18T18:56:28.987363+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:28.988538+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:28.996862+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:28.997458+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:29.020006+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:29.020032+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:29.074288+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:29.074299+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:29.074323+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:29.075218+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:30.033388+00:00", "trade", 11.915, 11.0]
["2026-09-18T18:56:30.033389+00:00", "trade", 11.915, 100.0]
["2026-09-18T18:56:30.033849+00:00", "trade", 11.91, 79.0]
["2026-09-18T18:56:30.034288+00:00", "trade", 11.91, 10.0]
["2026-09-18T18:56:30.989062+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:30.989088+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:31.031390+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:31.031401+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:31.031427+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:31.138015+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:35.859320+00:00", "trade", 11.8919, 100.0]
["2026-09-18T18:56:39.705864+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:44.664820+00:00", "trade", 11.8957, 1.0]
["2026-09-18T18:56:45.519823+00:00", "trade", 11.92, 200.0]
["2026-09-18T18:56:45.519824+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.519828+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.519828+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.519845+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:45.519851+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:45.519858+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:45.519883+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.519885+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.519899+00:00", "trade", 11.92, 50.0]
["2026-09-18T18:56:45.519903+00:00", "trade", 11.92, 50.0]
["2026-09-18T18:56:45.519911+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:45.519912+00:00", "trade", 11.92, 400.0]
["2026-09-18T18:56:45.520055+00:00", "trade", 11.92, 50.0]
["2026-09-18T18:56:45.520208+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.520208+00:00", "quote", 11.91, 11.92]
["2026-09-18T18:56:45.520216+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.520226+00:00", "trade", 11.92, 100.0]
["2026-09-18T18:56:45.520454+00:00", "trade", 11.93, 86.0]
["2026-09-18T18:56:45.521076+00:00", "quote", 11.92, 11.93]
["2026-09-18T18:56:45.521157+00:00", "quote", 11.92, 11.94]
["2026-09-18T18:56:45.521678+00:00", "trade", 11.93, 86.0]
["2026-09-18T18:56:45.521719+00:00", "quote", 11.92, 11.93]
["2026-09-18T18:56:45.521728+00:00", "trade", 11.93, 14.0]
["2026-09-18T18:56:45.521855+00:00", "trade", 11.93, 72.0]
["2026-09-18T18:56:45.521855+00:00", "quote", 11.92, 11.94]
["2026-09-18T18:56:45.521856+00:00", "trade", 11.93, 14.0]
["2026-09-18T18:56:45.521858+00:00", "trade", 11.93, 58.0]
["2026-09-18T18:56:45.521859+00:00", "trade", 11.93, 14.0]
["2026-09-18T18:56:45.521874+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:56:45.521889+00:00", "trade", 11.94, 1000.0]
["2026-09-18T18:56:45.521894+00:00", "trade", 11.94, 34.0]
["2026-09-18T18:56:45.521900+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:56:45.521902+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:56:45.521906+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:56:45.521912+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:56:45.521919+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:56:45.521933+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:56:45.521953+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:56:45.522351+00:00", "quote", 11.93, 11.96]
["2026-09-18T18:56:45.522449+00:00", "quote", 11.93, 11.96]
["2026-09-18T18:56:45.522546+00:00", "quote", 11.93, 11.96]
["2026-09-18T18:56:45.522573+00:00", "quote", 11.93, 11.96]
["2026-09-18T18:56:45.523305+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.523612+00:00", "trade", 11.93, 24.0]
["2026-09-18T18:56:45.523676+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.523870+00:00", "trade", 11.92, 4.0]
["2026-09-18T18:56:45.525399+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.530521+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.530546+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.530602+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.532866+00:00", "trade", 11.93, 1.0]
["2026-09-18T18:56:45.533752+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:56:45.534049+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:56:45.534056+00:00", "trade", 11.95, 10.0]
["2026-09-18T18:56:45.534520+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:56:45.534569+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:56:45.534704+00:00", "trade", 11.95, 10.0]
["2026-09-18T18:56:45.535159+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:56:45.535427+00:00", "trade", 11.95, 10.0]
["2026-09-18T18:56:45.535563+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:56:45.545324+00:00", "trade", 11.95, 1.0]
["2026-09-18T18:56:45.545326+00:00", "trade", 11.95, 5.0]
["2026-09-18T18:56:45.545327+00:00", "trade", 11.95, 1.0]
["2026-09-18T18:56:45.545331+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:56:45.545345+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.545388+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.546014+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.546469+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.546499+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.547033+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:56:45.548410+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.548550+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:56:45.549377+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.550655+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.576023+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.646137+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.649754+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.707803+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:45.920131+00:00", "trade", 11.9033, 1.0]
["2026-09-18T18:56:46.246242+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:46.307330+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:47.232570+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:56:47.308336+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:48.308281+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:48.309602+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:48.309629+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:49.112885+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:49.112920+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:56:49.987471+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:49.987504+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:49.989211+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:50.089765+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:50.089790+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:50.145569+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:50.307918+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:50.307944+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:50.767134+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.307795+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.308474+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.308502+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.467542+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.988913+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.988939+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:51.991766+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:52.032302+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:52.032328+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:52.034553+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:52.034557+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:56:52.034590+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:52.034613+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:52.035352+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:53.508232+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:56:56.088578+00:00", "trade", 11.904, 91.0]
["2026-09-18T18:56:56.112685+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:05.263615+00:00", "trade", 11.8963, 14.0]
["2026-09-18T18:57:09.784459+00:00", "trade", 11.9263, 1.0]
["2026-09-18T18:57:10.186752+00:00", "trade", 11.955, 5.0]
["2026-09-18T18:57:14.463041+00:00", "trade", 11.955, 11.0]
["2026-09-18T18:57:14.464963+00:00", "trade", 11.955, 100.0]
["2026-09-18T18:57:14.467125+00:00", "trade", 11.955, 129.0]
["2026-09-18T18:57:14.467454+00:00", "trade", 11.955, 100.0]
["2026-09-18T18:57:14.467495+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:14.475207+00:00", "trade", 11.955, 100.0]
["2026-09-18T18:57:14.475324+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:15.509745+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:15.509772+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:15.904716+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.059998+00:00", "trade", 11.96, 1000.0]
["2026-09-18T18:57:19.059998+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.060000+00:00", "trade", 11.96, 21.0]
["2026-09-18T18:57:19.060025+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.060061+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.060064+00:00", "trade", 11.96, 125.0]
["2026-09-18T18:57:19.060473+00:00", "trade", 11.955, 100.0]
["2026-09-18T18:57:19.060566+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.060582+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.061932+00:00", "trade", 11.96, 4.0]
["2026-09-18T18:57:19.062079+00:00", "trade", 11.955, 71.0]
["2026-09-18T18:57:19.065450+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065450+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065451+00:00", "trade", 11.95, 72.0]
["2026-09-18T18:57:19.065453+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065454+00:00", "trade", 11.95, 300.0]
["2026-09-18T18:57:19.065458+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065458+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065461+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065464+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065470+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065476+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065481+00:00", "trade", 11.95, 200.0]
["2026-09-18T18:57:19.065517+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065520+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065539+00:00", "trade", 11.95, 21.0]
["2026-09-18T18:57:19.065544+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065545+00:00", "trade", 11.95, 24.0]
["2026-09-18T18:57:19.065703+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065840+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065841+00:00", "trade", 11.95, 25.0]
["2026-09-18T18:57:19.065841+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065919+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065919+00:00", "quote", 11.95, 11.96]
["2026-09-18T18:57:19.065921+00:00", "trade", 11.95, 100.0]
["2026-09-18T18:57:19.065929+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:57:19.065993+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:57:19.066000+00:00", "quote", 11.94, 11.96]
["2026-09-18T18:57:19.066109+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:19.066563+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:19.066805+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:19.066828+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:19.075163+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.075857+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:19.076886+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:19.076887+00:00", "trade", 11.94, 200.0]
["2026-09-18T18:57:19.076888+00:00", "trade", 11.94, 200.0]
["2026-09-18T18:57:19.076889+00:00", "trade", 11.94, 5.0]
["2026-09-18T18:57:19.076891+00:00", "trade", 11.94, 400.0]
["2026-09-18T18:57:19.076893+00:00", "trade", 11.94, 5.0]
["2026-09-18T18:57:19.076893+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.076898+00:00", "trade", 11.94, 50.0]
["2026-09-18T18:57:19.076918+00:00", "trade", 11.95, 79.0]
["2026-09-18T18:57:19.076941+00:00", "trade", 11.94, 20.0]
["2026-09-18T18:57:19.076969+00:00", "trade", 11.94, 25.0]
["2026-09-18T18:57:19.076978+00:00", "trade", 11.94, 10.0]
["2026-09-18T18:57:19.077042+00:00", "trade", 11.94, 25.0]
["2026-09-18T18:57:19.077076+00:00", "trade", 11.94, 25.0]
["2026-09-18T18:57:19.077105+00:00", "trade", 11.94, 250.0]
["2026-09-18T18:57:19.077298+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.077462+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.078667+00:00", "trade", 11.945, 100.0]
["2026-09-18T18:57:19.079584+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.080694+00:00", "trade", 11.94, 125.0]
["2026-09-18T18:57:19.082982+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.086918+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.086943+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.089708+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.089834+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.090483+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.092826+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.112488+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.116654+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.123519+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:19.177689+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.178367+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.209912+00:00", "trade", 11.94, 30.0]
["2026-09-18T18:57:19.257779+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.257804+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.259433+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.405811+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.405835+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:19.406782+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:20.528313+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:20.529499+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:23.626773+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:23.626800+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:25.663841+00:00", "trade", 11.9179, 1.0]
["2026-09-18T18:57:26.535724+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:26.535738+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:26.537244+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:26.537701+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:28.932531+00:00", "trade", 11.94, 11.0]
["2026-09-18T18:57:28.932559+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:28.933364+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:29.570935+00:00", "trade", 11.94, 1.0]
["2026-09-18T18:57:30.626621+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:57:30.626676+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:37.722984+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:37.723010+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:37.723750+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:38.288488+00:00", "trade", 11.945, 200.0]
["2026-09-18T18:57:38.298749+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:38.298750+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:57:38.298757+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:38.298786+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:40.162329+00:00", "trade", 11.9224, 13.0]
["2026-09-18T18:57:40.165280+00:00", "trade", 11.9224, 4.0]
["2026-09-18T18:57:41.640783+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:50.137332+00:00", "trade", 11.9386, 1.0]
["2026-09-18T18:57:54.765029+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:55.907774+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:55.907812+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:57:56.584023+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:02.427449+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:08.435668+00:00", "trade", 11.945, 100.0]
["2026-09-18T18:58:10.336954+00:00", "trade", 11.9298, 16.0]
["2026-09-18T18:58:15.135589+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:15.135643+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:15.135684+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:16.419636+00:00", "trade", 11.9302, 4.0]
["2026-09-18T18:58:21.905286+00:00", "trade", 11.9224, 63.0]
["2026-09-18T18:58:30.865859+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:30.865887+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:30.866177+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:31.619180+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992026+00:00", "trade", 11.945, 8.0]
["2026-09-18T18:58:49.992027+00:00", "trade", 11.94, 92.0]
["2026-09-18T18:58:49.992027+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992033+00:00", "trade", 11.94, 8.0]
["2026-09-18T18:58:49.992034+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:58:49.992036+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:58:49.992039+00:00", "trade", 11.94, 92.0]
["2026-09-18T18:58:49.992044+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992050+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992056+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992057+00:00", "trade", 11.94, 8.0]
["2026-09-18T18:58:49.992058+00:00", "trade", 11.94, 42.0]
["2026-09-18T18:58:49.992064+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992070+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992084+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992098+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992104+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992111+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992221+00:00", "trade", 11.94, 58.0]
["2026-09-18T18:58:49.992223+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:58:49.992224+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:58:49.992225+00:00", "trade", 11.94, 7.0]
["2026-09-18T18:58:49.992228+00:00", "quote", 11.94, 11.95]
["2026-09-18T18:58:49.992235+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992243+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992250+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992257+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992263+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992274+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992280+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992287+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992421+00:00", "quote", 11.93, 11.95]
["2026-09-18T18:58:49.992740+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:49.993359+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:49.995846+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:50.004862+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:50.099919+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:50.100022+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:50.429044+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:51.965470+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:51.965497+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:51.989888+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:58:53.383592+00:00", "trade", 11.9467, 2.0]
["2026-09-18T18:59:05.460516+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:05.460544+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:05.858297+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:05.858512+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:05.858561+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:05.859612+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:12.460009+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:12.467896+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:59:12.467939+00:00", "trade", 11.94, 100.0]
["2026-09-18T18:59:15.986146+00:00", "trade", 11.9308, 15.0]
["2026-09-18T18:59:27.654561+00:00", "trade", 11.9399, 200.0]
["2026-09-18T18:59:29.026531+00:00", "trade", 11.931, 8.0]
["2026-09-18T18:59:32.204386+00:00", "trade", 11.9399, 2.0]
["2026-09-18T18:59:37.532641+00:00", "trade", 11.9316, 13.0]
["2026-09-18T18:59:38.568991+00:00", "trade", 11.9316, 5.0]
["2026-09-18T18:59:39.600152+00:00", "trade", 11.9338, 100.0]
["2026-09-18T18:59:40.441598+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:42.460047+00:00", "quote", 11.93, 11.94]
["2026-09-18T18:59:43.259726+00:00", "trade", 11.93, 5.0]
["2026-09-18T18:59:44.234917+00:00", "trade", 11.935, 1.0]
["2026-09-18T18:59:50.695215+00:00", "trade", 11.9338, 64.0]
["2026-09-18T18:59:55.388462+00:00", "trade", 11.935, 11.0]
["2026-09-18T19:00:04.048894+00:00", "trade", 11.93, 44.0]
["2026-09-18T19:00:07.013262+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:07.530433+00:00", "trade", 11.93, 1.0]
["2026-09-18T19:00:09.743871+00:00", "trade", 11.9162, 13.0]
["2026-09-18T19:00:18.945200+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:18.945226+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:19.130213+00:00", "trade", 11.9386, 5.0]
["2026-09-18T19:00:19.689053+00:00", "trade", 11.9386, 1.0]
["2026-09-18T19:00:22.078253+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:22.092303+00:00", "trade", 11.93, 56.0]
["2026-09-18T19:00:22.092305+00:00", "trade", 11.93, 37.0]
["2026-09-18T19:00:22.092305+00:00", "trade", 11.93, 21.0]
["2026-09-18T19:00:25.206206+00:00", "trade", 11.935, 100.0]
["2026-09-18T19:00:30.097426+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:30.097478+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:30.099388+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:32.745782+00:00", "trade", 11.935, 530.0]
["2026-09-18T19:00:35.968548+00:00", "trade", 11.93, 10.0]
["2026-09-18T19:00:35.968549+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968551+00:00", "trade", 11.93, 300.0]
["2026-09-18T19:00:35.968552+00:00", "trade", 11.93, 42.0]
["2026-09-18T19:00:35.968556+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968556+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:35.968557+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968559+00:00", "trade", 11.93, 10.0]
["2026-09-18T19:00:35.968559+00:00", "trade", 11.93, 662.0]
["2026-09-18T19:00:35.968562+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:35.968567+00:00", "trade", 11.93, 138.0]
["2026-09-18T19:00:35.968571+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968571+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968572+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968577+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:35.968604+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:35.968611+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:00:35.968646+00:00", "trade", 11.93, 79.0]
["2026-09-18T19:00:35.968647+00:00", "trade", 11.93, 29.0]
["2026-09-18T19:00:35.968665+00:00", "trade", 11.93, 8.0]
["2026-09-18T19:00:35.968666+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:35.968666+00:00", "trade", 11.93, 8.0]
["2026-09-18T19:00:35.968667+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:35.968698+00:00", "trade", 11.93, 71.0]
["2026-09-18T19:00:35.968764+00:00", "trade", 11.93, 17.0]
["2026-09-18T19:00:35.968778+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:35.968906+00:00", "trade", 11.92, 10.0]
["2026-09-18T19:00:35.968908+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:35.968926+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:35.968933+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:35.968940+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:35.968946+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:35.968962+00:00", "trade", 11.92, 4.0]
["2026-09-18T19:00:35.969175+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:35.969184+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:35.969185+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:35.969186+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:35.969665+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:00:35.970220+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:00:35.975459+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:00:35.979582+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.979606+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.979631+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.981651+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.982074+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.982099+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.985822+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.985849+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.994706+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:35.994731+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.065985+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.076829+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.089668+00:00", "trade", 11.91, 272.0]
["2026-09-18T19:00:36.117918+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:00:36.124019+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:00:36.136555+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:00:36.281964+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.282674+00:00", "trade", 11.915, 96.0]
["2026-09-18T19:00:36.282729+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.294634+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:00:36.329295+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:00:36.423877+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.423903+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:36.584845+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:37.061227+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:00:37.164539+00:00", "trade", 11.915, 10.0]
["2026-09-18T19:00:37.164943+00:00", "trade", 11.915, 10.0]
["2026-09-18T19:00:38.525295+00:00", "trade", 11.92, 14.0]
["2026-09-18T19:00:38.525807+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:38.529004+00:00", "trade", 11.92, 5.0]
["2026-09-18T19:00:38.529234+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:38.529235+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:38.529236+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:38.529241+00:00", "trade", 11.92, 5.0]
["2026-09-18T19:00:38.529254+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:38.529263+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:38.529276+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:00:38.529324+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:38.529615+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:38.529617+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:00:38.529680+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:38.529832+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:38.530217+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:00:38.530326+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:38.530722+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:38.532759+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:38.534076+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:38.534726+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:00:38.534740+00:00", "trade", 11.93, 10.0]
["2026-09-18T19:00:38.535069+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:00:38.537686+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:00:38.539308+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:00:38.559854+00:00", "trade", 11.92, 5.0]
["2026-09-18T19:00:38.600607+00:00", "trade", 11.93, 200.0]
["2026-09-18T19:00:38.601296+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:00:38.790588+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:38.816461+00:00", "trade", 11.925, 100.0]
["2026-09-18T19:00:38.830132+00:00", "trade", 11.925, 100.0]
["2026-09-18T19:00:38.833243+00:00", "trade", 11.925, 100.0]
["2026-09-18T19:00:42.700804+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:00:43.344724+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:43.344753+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:43.386000+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:47.885857+00:00", "trade", 11.93, 45.0]
["2026-09-18T19:00:55.848381+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:00:55.848573+00:00", "trade", 11.92, 151.0]
["2026-09-18T19:00:55.848676+00:00", "trade", 11.92, 1.0]
["2026-09-18T19:00:56.988994+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:56.990215+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:00:56.990551+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:01:04.059610+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:04.118418+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:04.118445+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:04.718179+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:04.719042+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:06.683422+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:06.683450+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:07.764483+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:10.515854+00:00", "trade", 11.9255, 1.0]
["2026-09-18T19:01:13.500564+00:00", "trade", 11.9347, 5.0]
["2026-09-18T19:01:15.971482+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:15.972606+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:17.784140+00:00", "trade", 11.92, 45.0]
["2026-09-18T19:01:17.784150+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:17.784176+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:21.944473+00:00", "trade", 11.9209, 100.0]
["2026-09-18T19:01:24.222808+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:25.483240+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:25.483266+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:26.118116+00:00", "trade", 11.92, 10.0]
["2026-09-18T19:01:26.118186+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:26.118221+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:26.651935+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:26.761798+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:30.223413+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:30.466122+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:31.031544+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:31.031572+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:31.035846+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:32.426839+00:00", "trade", 11.92, 48.0]
["2026-09-18T19:01:34.102549+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:34.102550+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:34.102586+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:34.233678+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:37.294193+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:38.334798+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:38.919702+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:38.919741+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:40.019919+00:00", "trade", 11.9361, 100.0]
["2026-09-18T19:01:40.835760+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:40.835787+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:41.090812+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:42.155857+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:43.104572+00:00", "trade", 11.9254, 1.0]
["2026-09-18T19:01:44.492482+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:44.492508+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:45.224089+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:46.086229+00:00", "trade", 11.9272, 70.0]
["2026-09-18T19:01:47.238682+00:00", "trade", 11.9371, 100.0]
["2026-09-18T19:01:47.241113+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:47.375696+00:00", "trade", 11.9253, 21.0]
["2026-09-18T19:01:47.377742+00:00", "trade", 11.9255, 8.0]
["2026-09-18T19:01:47.379421+00:00", "trade", 11.9255, 6.0]
["2026-09-18T19:01:47.379533+00:00", "trade", 11.926, 6.0]
["2026-09-18T19:01:47.380805+00:00", "trade", 11.9264, 3.0]
["2026-09-18T19:01:47.381654+00:00", "trade", 11.9219, 9.0]
["2026-09-18T19:01:47.381975+00:00", "trade", 11.921, 19.0]
["2026-09-18T19:01:47.382494+00:00", "trade", 11.9264, 4.0]
["2026-09-18T19:01:47.383682+00:00", "trade", 11.9264, 44.0]
["2026-09-18T19:01:47.385943+00:00", "trade", 11.9278, 5.0]
["2026-09-18T19:01:47.386816+00:00", "trade", 11.9279, 3.0]
["2026-09-18T19:01:47.388233+00:00", "trade", 11.9279, 18.0]
["2026-09-18T19:01:47.389525+00:00", "trade", 11.9373, 13.0]
["2026-09-18T19:01:47.390829+00:00", "trade", 11.9373, 96.0]
["2026-09-18T19:01:48.068804+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.115313+00:00", "trade", 11.9201, 200.0]
["2026-09-18T19:01:56.206072+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.206077+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.206077+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.206077+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.206079+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.206086+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.206093+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.206100+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.206107+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:01:56.206163+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.206163+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:56.206221+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:56.206230+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:56.206237+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:56.206243+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:56.206486+00:00", "trade", 11.92, 7.0]
["2026-09-18T19:01:56.207160+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:56.457265+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.457460+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.460660+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.479344+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:56.485035+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:01:57.407412+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:01:59.798241+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:01.420091+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:03.138459+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:03.138484+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:03.142124+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:03.142150+00:00", "trade", 11.91, 42.0]
["2026-09-18T19:02:05.047440+00:00", "trade", 11.91, 10.0]
["2026-09-18T19:02:05.047461+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.047487+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.047535+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.047570+00:00", "trade", 11.91, 24.0]
["2026-09-18T19:02:05.047571+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.047573+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047595+00:00", "trade", 11.91, 58.0]
["2026-09-18T19:02:05.047605+00:00", "trade", 11.91, 8.0]
["2026-09-18T19:02:05.047626+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047628+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:02:05.047649+00:00", "trade", 11.91, 76.0]
["2026-09-18T19:02:05.047670+00:00", "quote", 11.91, 11.91]
["2026-09-18T19:02:05.047709+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:05.047709+00:00", "trade", 11.91, 103.0]
["2026-09-18T19:02:05.047710+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.047781+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047782+00:00", "trade", 11.91, 10.0]
["2026-09-18T19:02:05.047895+00:00", "trade", 11.91, 90.0]
["2026-09-18T19:02:05.047916+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047931+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047935+00:00", "trade", 11.91, 96.0]
["2026-09-18T19:02:05.047938+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047955+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.047971+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.048129+00:00", "quote", 11.91, 11.91]
["2026-09-18T19:02:05.048650+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.048652+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:05.048981+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.054406+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.054906+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.054907+00:00", "trade", 11.91, 96.0]
["2026-09-18T19:02:05.054925+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.054944+00:00", "trade", 11.91, 96.0]
["2026-09-18T19:02:05.054944+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.054954+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.054963+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.054977+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.054989+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.055808+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:05.060315+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:05.060342+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.060349+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:05.093689+00:00", "trade", 11.91, 60.0]
["2026-09-18T19:02:06.047165+00:00", "trade", 11.91, 96.0]
["2026-09-18T19:02:06.047165+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:06.047184+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:06.047204+00:00", "trade", 11.91, 96.0]
["2026-09-18T19:02:06.047204+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:06.047217+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:06.047225+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:06.047232+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:06.047249+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:06.047260+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:06.047326+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:06.047948+00:00", "trade", 11.91, 10.0]
["2026-09-18T19:02:06.048541+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:06.048548+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:06.052258+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:08.397034+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:10.582814+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:15.358859+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:15.358883+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:15.358896+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:15.358923+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:16.269035+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:16.269074+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:17.277573+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:17.974066+00:00", "trade", 11.915, 94.0]
["2026-09-18T19:02:19.404031+00:00", "trade", 11.91, 44.0]
["2026-09-18T19:02:19.404060+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:19.406120+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:19.595888+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:19.874749+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:23.353747+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:23.511068+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:34.231915+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:35.792074+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:35.792113+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:40.584613+00:00", "trade", 11.9101, 100.0]
["2026-09-18T19:02:40.590573+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:40.929509+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:42.599706+00:00", "trade", 11.91, 96.0]
["2026-09-18T19:02:42.604303+00:00", "trade", 11.91, 4.0]
["2026-09-18T19:02:46.544794+00:00", "trade", 11.91, 52.0]
["2026-09-18T19:02:46.544795+00:00", "trade", 11.91, 20.0]
["2026-09-18T19:02:46.544801+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:46.544822+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:46.545230+00:00", "trade", 11.91, 4.0]
["2026-09-18T19:02:46.546742+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:02:53.904865+00:00", "trade", 11.9139, 1.0]
["2026-09-18T19:02:54.841755+00:00", "trade", 11.918, 1.0]
["2026-09-18T19:02:55.540216+00:00", "trade", 11.9172, 1.0]
["2026-09-18T19:02:59.846897+00:00", "trade", 11.91, 80.0]
["2026-09-18T19:02:59.846898+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:59.846900+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:02:59.846905+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.846918+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.846925+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.846931+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.846938+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.846956+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.846963+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.847330+00:00", "trade", 11.91, 1.0]
["2026-09-18T19:02:59.847870+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.850927+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.857444+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:02:59.857469+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:00.026194+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:00.033823+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:00.118408+00:00", "trade", 11.91, 5000.0]
["2026-09-18T19:03:00.238543+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:00.238679+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:00.238727+00:00", "trade", 11.91, 90.0]
["2026-09-18T19:03:00.238753+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:00.240064+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:00.408653+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:00.408681+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:00.653352+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:00.653385+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:00.706366+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:07.941554+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:07.941581+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:07.942643+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:07.955487+00:00", "trade", 11.91, 76.0]
["2026-09-18T19:03:08.421093+00:00", "trade", 11.9178, 6.0]
["2026-09-18T19:03:08.558202+00:00", "trade", 11.91, 35.0]
["2026-09-18T19:03:08.558358+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.565108+00:00", "trade", 11.91, 55.0]
["2026-09-18T19:03:08.565110+00:00", "trade", 11.91, 12.0]
["2026-09-18T19:03:08.565277+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.565303+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.566317+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:08.572075+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:03:08.572389+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572409+00:00", "trade", 11.92, 2.0]
["2026-09-18T19:03:08.572409+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572410+00:00", "trade", 11.92, 10.0]
["2026-09-18T19:03:08.572411+00:00", "trade", 11.92, 78.0]
["2026-09-18T19:03:08.572412+00:00", "trade", 11.92, 90.0]
["2026-09-18T19:03:08.572413+00:00", "trade", 11.92, 75.0]
["2026-09-18T19:03:08.572417+00:00", "trade", 11.92, 50.0]
["2026-09-18T19:03:08.572419+00:00", "trade", 11.92, 200.0]
["2026-09-18T19:03:08.572419+00:00", "trade", 11.92, 64.0]
["2026-09-18T19:03:08.572419+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572421+00:00", "trade", 11.92, 123.0]
["2026-09-18T19:03:08.572425+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.572427+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572427+00:00", "trade", 11.92, 243.0]
["2026-09-18T19:03:08.572429+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572431+00:00", "trade", 11.92, 172.0]
["2026-09-18T19:03:08.572431+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.572438+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.572440+00:00", "trade", 11.92, 200.0]
["2026-09-18T19:03:08.572442+00:00", "trade", 11.92, 807.0]
["2026-09-18T19:03:08.572443+00:00", "trade", 11.92, 350.0]
["2026-09-18T19:03:08.572475+00:00", "trade", 11.92, 400.0]
["2026-09-18T19:03:08.572476+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:03:08.572479+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572480+00:00", "trade", 11.92, 30.0]
["2026-09-18T19:03:08.572486+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572493+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572512+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572518+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572530+00:00", "trade", 11.92, 44.0]
["2026-09-18T19:03:08.572535+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572537+00:00", "trade", 11.92, 316.0]
["2026-09-18T19:03:08.572539+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572541+00:00", "trade", 11.92, 96.0]
["2026-09-18T19:03:08.572705+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:03:08.572827+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:03:08.572828+00:00", "quote", 11.91, 11.93]
["2026-09-18T19:03:08.572892+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:08.573689+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:08.577463+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:08.577939+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:08.677054+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:13.203397+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:13.203445+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:13.204078+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:13.204444+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:13.205173+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:13.370405+00:00", "trade", 11.9189, 17.0]
["2026-09-18T19:03:14.941428+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:14.942660+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:16.300616+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:16.300825+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:16.301329+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:16.301348+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:03:16.301349+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:03:16.318494+00:00", "trade", 11.9299, 65.0]
["2026-09-18T19:03:16.319059+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:03:16.319060+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:03:16.319066+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:03:16.319078+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:03:16.319084+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:03:16.319103+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:03:16.319161+00:00", "trade", 11.93, 1.0]
["2026-09-18T19:03:16.319166+00:00", "trade", 11.93, 4.0]
["2026-09-18T19:03:16.319636+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:03:16.319663+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:03:16.320475+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.320761+00:00", "trade", 11.93, 2.0]
["2026-09-18T19:03:16.321176+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.321200+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.321350+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.321786+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.322302+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.322674+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.324212+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.331290+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:03:16.334904+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:03:16.345660+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.351263+00:00", "trade", 11.94, 90.0]
["2026-09-18T19:03:16.353039+00:00", "trade", 11.9499, 90.0]
["2026-09-18T19:03:16.364655+00:00", "trade", 11.94, 10.0]
["2026-09-18T19:03:16.366267+00:00", "trade", 11.9499, 10.0]
["2026-09-18T19:03:16.375290+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:16.382355+00:00", "quote", 11.92, 11.95]
["2026-09-18T19:03:16.949267+00:00", "quote", 11.92, 11.95]
["2026-09-18T19:03:18.153161+00:00", "trade", 11.935, 100.0]
["2026-09-18T19:03:18.468274+00:00", "trade", 11.935, 100.0]
["2026-09-18T19:03:20.367397+00:00", "quote", 11.92, 11.95]
["2026-09-18T19:03:21.941187+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:21.941213+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:21.942036+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:23.578165+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:23.579484+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:24.779467+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:26.013923+00:00", "trade", 11.94, 10.0]
["2026-09-18T19:03:35.014271+00:00", "trade", 11.94, 7.0]
["2026-09-18T19:03:36.445490+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:36.448050+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:36.449986+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:03:36.452837+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:37.813153+00:00", "trade", 11.94, 6.0]
["2026-09-18T19:03:37.828884+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:03:38.372443+00:00", "trade", 11.94, 268.0]
["2026-09-18T19:03:40.361343+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:03:42.941147+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:03:42.952040+00:00", "trade", 11.94, 1.0]
["2026-09-18T19:03:42.953219+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:03:42.956311+00:00", "trade", 11.94, 3.0]
["2026-09-18T19:03:46.614307+00:00", "trade", 11.9488, 100.0]
["2026-09-18T19:03:49.288379+00:00", "trade", 11.945, 47.0]
["2026-09-18T19:03:52.119503+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:03:54.351486+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:03:55.123622+00:00", "trade", 11.9416, 60.0]
["2026-09-18T19:03:55.123981+00:00", "trade", 11.9416, 1.0]
["2026-09-18T19:03:59.258429+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:03:59.258455+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:00.269201+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:08.078747+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:10.146442+00:00", "trade", 11.945, 10.0]
["2026-09-18T19:04:10.225326+00:00", "trade", 11.924, 100.0]
["2026-09-18T19:04:10.309508+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:10.310835+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:10.310861+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:11.488721+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:11.763418+00:00", "trade", 11.95, 5.0]
["2026-09-18T19:04:11.763463+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:04:11.763735+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:11.763743+00:00", "trade", 11.95, 33.0]
["2026-09-18T19:04:11.763918+00:00", "trade", 11.95, 5.0]
["2026-09-18T19:04:11.764010+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:04:11.764014+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:04:11.764016+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:04:11.764038+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:04:11.764078+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:11.764801+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:11.765102+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:11.765555+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:11.766235+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:11.768734+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:04:11.774151+00:00", "trade", 11.95, 2.0]
["2026-09-18T19:04:11.864084+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:04:15.078559+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:15.078587+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:15.179437+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:15.274769+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:15.562894+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:17.944849+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:17.944874+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:17.947299+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:18.445417+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:18.445443+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:19.995001+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:27.698258+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:28.809412+00:00", "trade", 11.955, 122.0]
["2026-09-18T19:04:32.309207+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:32.309234+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:32.810467+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:33.820112+00:00", "trade", 11.9244, 26.0]
["2026-09-18T19:04:35.915134+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:35.915162+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:36.019677+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:36.019691+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:36.019704+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:04:36.019715+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:04:36.020000+00:00", "trade", 11.96, 9.0]
["2026-09-18T19:04:36.020001+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:04:36.020018+00:00", "trade", 11.96, 91.0]
["2026-09-18T19:04:36.020233+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:04:36.020259+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:04:36.050105+00:00", "trade", 11.96, 4.0]
["2026-09-18T19:04:36.078434+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:04:36.078488+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:36.078514+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:36.079706+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:36.276275+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:36.359661+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:36.403374+00:00", "trade", 11.965, 8.0]
["2026-09-18T19:04:36.404052+00:00", "trade", 11.965, 8.0]
["2026-09-18T19:04:38.941256+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:38.941284+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:39.445402+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:39.445420+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:39.445445+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:40.108380+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:42.915208+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:42.915234+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:45.639936+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:45.643369+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:45.918843+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:04:45.918843+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:04:45.918844+00:00", "trade", 11.97, 30.0]
["2026-09-18T19:04:45.918868+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:45.918874+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:45.918875+00:00", "trade", 11.97, 500.0]
["2026-09-18T19:04:45.918882+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:04:45.919056+00:00", "quote", 11.97, 11.97]
["2026-09-18T19:04:45.919063+00:00", "quote", 11.97, 11.97]
["2026-09-18T19:04:45.919097+00:00", "trade", 11.97, 118.0]
["2026-09-18T19:04:45.919223+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:04:45.919548+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:04:45.919998+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:45.929726+00:00", "trade", 11.98, 90.0]
["2026-09-18T19:04:45.929726+00:00", "trade", 11.98, 90.0]
["2026-09-18T19:04:45.929727+00:00", "trade", 11.98, 90.0]
["2026-09-18T19:04:45.930113+00:00", "trade", 11.98, 90.0]
["2026-09-18T19:04:45.931499+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:45.941381+00:00", "trade", 11.98, 32.0]
["2026-09-18T19:04:45.941382+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:46.020555+00:00", "trade", 11.98, 67.0]
["2026-09-18T19:04:46.020587+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:04:46.020831+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:46.020897+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:04:46.020898+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:04:46.021952+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:04:46.350345+00:00", "trade", 11.975, 200.0]
["2026-09-18T19:04:46.380462+00:00", "trade", 11.975, 90.0]
["2026-09-18T19:04:46.382170+00:00", "trade", 11.975, 90.0]
["2026-09-18T19:04:46.445560+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:46.538115+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:49.915162+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:49.915621+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:53.419750+00:00", "trade", 11.9283, 10.0]
["2026-09-18T19:04:56.309850+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309877+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309899+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309906+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309908+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309908+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309909+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309910+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309914+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309921+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309937+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309940+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309942+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309944+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.309949+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309955+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309962+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309976+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.309982+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.310120+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.310131+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:04:56.310221+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.310222+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:56.310223+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:04:56.310288+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:56.310294+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:56.310301+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:56.310611+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:04:56.310754+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:04:56.312074+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:04:56.579836+00:00", "trade", 11.98, 208.0]
["2026-09-18T19:04:56.580207+00:00", "trade", 11.98, 1.0]
["2026-09-18T19:04:58.297931+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:04:59.458737+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:01.033280+00:00", "trade", 11.9824, 20.0]
["2026-09-18T19:05:09.898705+00:00", "trade", 11.97, 363.0]
["2026-09-18T19:05:11.012693+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:12.016284+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:14.055363+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:14.055441+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:14.055741+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:14.055749+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:14.055797+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:14.055893+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:14.056040+00:00", "trade", 11.98, 20.0]
["2026-09-18T19:05:14.056049+00:00", "trade", 11.98, 20.0]
["2026-09-18T19:05:14.056112+00:00", "trade", 11.98, 10.0]
["2026-09-18T19:05:14.056147+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:14.056440+00:00", "trade", 11.98, 10.0]
["2026-09-18T19:05:14.056441+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:14.056514+00:00", "trade", 11.98, 90.0]
["2026-09-18T19:05:14.056895+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:14.530667+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:14.531661+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:14.540622+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:15.509232+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:05:18.068819+00:00", "trade", 11.98, 10.0]
["2026-09-18T19:05:19.796369+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:24.010158+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:26.413068+00:00", "trade", 11.98, 10.0]
["2026-09-18T19:05:26.413458+00:00", "trade", 11.98, 5.0]
["2026-09-18T19:05:26.414226+00:00", "trade", 11.98, 5.0]
["2026-09-18T19:05:26.414472+00:00", "trade", 11.98, 5.0]
["2026-09-18T19:05:30.858943+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:30.859396+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:40.404715+00:00", "trade", 11.932, 23.0]
["2026-09-18T19:05:47.445101+00:00", "trade", 11.9777, 3.0]
["2026-09-18T19:05:48.436528+00:00", "trade", 11.9311, 100.0]
["2026-09-18T19:05:50.489514+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:50.489610+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:50.490271+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:51.308091+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:51.308811+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:51.309317+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:51.311219+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:51.316095+00:00", "trade", 11.985, 200.0]
["2026-09-18T19:05:52.258614+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:52.259572+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:53.332802+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:53.332827+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:53.385115+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:53.385145+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:54.621260+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:54.762091+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:54.763939+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:54.815206+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:54.824836+00:00", "trade", 11.985, 100.0]
["2026-09-18T19:05:54.959926+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:54.959927+00:00", "trade", 11.98, 1.0]
["2026-09-18T19:05:54.959928+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:54.959945+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:54.959961+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:54.959974+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:05:54.960181+00:00", "trade", 11.98, 500.0]
["2026-09-18T19:05:54.960182+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:54.960246+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:54.960482+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:05:55.456783+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:55.457001+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:55.467772+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:55.469263+00:00", "trade", 11.98, 179.0]
["2026-09-18T19:05:55.470043+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:55.473650+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:05:57.712528+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:06:05.276609+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:06:05.276710+00:00", "trade", 11.98, 59.0]
["2026-09-18T19:06:06.023807+00:00", "trade", 11.9801, 2.0]
["2026-09-18T19:06:08.804499+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:06:12.421141+00:00", "trade", 11.99, 8.0]
["2026-09-18T19:06:13.515181+00:00", "trade", 11.9366, 4.0]
["2026-09-18T19:06:14.245335+00:00", "trade", 11.9812, 1.0]
["2026-09-18T19:06:15.067585+00:00", "trade", 11.9728, 44.0]
["2026-09-18T19:06:15.310057+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:06:16.300013+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:06:23.299785+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:06:23.299823+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:24.310288+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:30.743924+00:00", "trade", 11.9364, 10.0]
["2026-09-18T19:06:35.439052+00:00", "trade", 11.9805, 208.0]
["2026-09-18T19:06:35.439412+00:00", "trade", 11.9805, 1.0]
["2026-09-18T19:06:35.856909+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:35.857354+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:38.752222+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:38.752323+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:39.029927+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:43.086221+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:43.089614+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:44.566748+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:44.566774+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:45.468437+00:00", "trade", 11.985, 14.0]
["2026-09-18T19:06:46.172982+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:47.179315+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:47.185639+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:47.449296+00:00", "trade", 11.9373, 100.0]
["2026-09-18T19:06:47.551424+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:47.651674+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:47.652398+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:48.310448+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:48.311134+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:50.863657+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:51.286781+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:52.847995+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:06:54.719838+00:00", "trade", 11.9373, 148.0]
["2026-09-18T19:06:55.502865+00:00", "trade", 11.9829, 20.0]
["2026-09-18T19:06:58.606584+00:00", "trade", 11.9382, 175.0]
["2026-09-18T19:06:59.865239+00:00", "trade", 11.9382, 6.0]
["2026-09-18T19:07:01.424741+00:00", "trade", 11.9382, 76.0]
["2026-09-18T19:07:02.462024+00:00", "trade", 11.9382, 300.0]
["2026-09-18T19:07:07.243590+00:00", "trade", 11.9399, 25.0]
["2026-09-18T19:07:10.749180+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750122+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750122+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750123+00:00", "trade", 11.98, 10.0]
["2026-09-18T19:07:10.750124+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750126+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750129+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750137+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750139+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750140+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750141+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750143+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750146+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750167+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750173+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750177+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:07:10.750179+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750186+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:07:10.750193+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.750200+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.750206+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.750212+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.750234+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.750241+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.750248+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.751007+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:07:10.751033+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:10.751416+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:10.751494+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:11.750345+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:11.752987+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:11.879641+00:00", "trade", 11.97, 10.0]
["2026-09-18T19:07:17.980230+00:00", "trade", 11.9382, 17.0]
["2026-09-18T19:07:18.053716+00:00", "trade", 11.97, 286.0]
["2026-09-18T19:07:19.204213+00:00", "trade", 11.9423, 34.0]
["2026-09-18T19:07:20.479689+00:00", "trade", 11.9714, 10.0]
["2026-09-18T19:07:31.786237+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:31.793663+00:00", "trade", 11.97, 5.0]
["2026-09-18T19:07:31.793663+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:07:31.793683+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:31.793688+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:07:31.793690+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:31.793711+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:07:31.793712+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:31.793712+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:07:31.793718+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:07:31.793807+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:07:31.794046+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:07:31.794367+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:07:31.794907+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:07:31.794933+00:00", "quote", 11.95, 11.98]
["2026-09-18T19:07:31.795400+00:00", "trade", 11.96, 1.0]
["2026-09-18T19:07:31.796257+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:31.796268+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:31.796447+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:31.796657+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:31.797316+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:31.964576+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:07:36.025670+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:07:43.746187+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:44.988896+00:00", "trade", 11.9373, 19.0]
["2026-09-18T19:07:45.918503+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:45.918693+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:45.919885+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:45.920303+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:52.453038+00:00", "trade", 11.9526, 2.0]
["2026-09-18T19:07:55.965004+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:55.965053+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:07:57.597887+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:03.064939+00:00", "trade", 11.9732, 4.0]
["2026-09-18T19:08:03.068719+00:00", "trade", 11.9732, 1.0]
["2026-09-18T19:08:03.142361+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:10.141986+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:10.142036+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:08:10.142044+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:08:11.660964+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:08:11.667943+00:00", "trade", 11.96, 83.0]
["2026-09-18T19:08:11.667943+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:11.667964+00:00", "trade", 11.96, 17.0]
["2026-09-18T19:08:11.668329+00:00", "trade", 11.96, 1.0]
["2026-09-18T19:08:32.462346+00:00", "trade", 11.9648, 7.0]
["2026-09-18T19:08:35.891916+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:40.150100+00:00", "trade", 11.95, 103.0]
["2026-09-18T19:08:53.310454+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:53.311164+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:08:57.075675+00:00", "trade", 11.9374, 11.0]
["2026-09-18T19:08:59.778769+00:00", "trade", 11.9746, 1.0]
["2026-09-18T19:09:11.364147+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:09:20.008382+00:00", "trade", 11.9754, 1.0]
["2026-09-18T19:09:22.008579+00:00", "trade", 11.9693, 16.0]
["2026-09-18T19:09:35.345637+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:09:35.345690+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:09:35.345710+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.345736+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.346373+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.395664+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.396270+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.641996+00:00", "trade", 11.955, 400.0]
["2026-09-18T19:09:35.642057+00:00", "trade", 11.955, 118.0]
["2026-09-18T19:09:35.642119+00:00", "trade", 11.955, 45.0]
["2026-09-18T19:09:35.652292+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:09:35.652333+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:09:35.652334+00:00", "trade", 11.96, 3.0]
["2026-09-18T19:09:35.652351+00:00", "trade", 11.97, 72.0]
["2026-09-18T19:09:35.652353+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652366+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.652383+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652386+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.652393+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.652400+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:09:35.652612+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:09:35.652617+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652639+00:00", "trade", 11.97, 35.0]
["2026-09-18T19:09:35.652646+00:00", "trade", 11.97, 72.0]
["2026-09-18T19:09:35.652654+00:00", "trade", 11.97, 21.0]
["2026-09-18T19:09:35.652724+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:09:35.652769+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652769+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652786+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:09:35.652793+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:09:35.652799+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:09:35.652808+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652809+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652822+00:00", "trade", 11.96, 1.0]
["2026-09-18T19:09:35.652847+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.652892+00:00", "trade", 11.96, 20.0]
["2026-09-18T19:09:35.652914+00:00", "trade", 11.97, 200.0]
["2026-09-18T19:09:35.652920+00:00", "trade", 11.97, 200.0]
["2026-09-18T19:09:35.652921+00:00", "trade", 11.97, 62.0]
["2026-09-18T19:09:35.652926+00:00", "trade", 11.97, 200.0]
["2026-09-18T19:09:35.652934+00:00", "trade", 11.97, 200.0]
["2026-09-18T19:09:35.652964+00:00", "trade", 11.97, 200.0]
["2026-09-18T19:09:35.652965+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:09:35.652971+00:00", "trade", 11.96, 80.0]
["2026-09-18T19:09:35.652992+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:09:35.653081+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:09:35.653127+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:09:35.653350+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:09:35.654116+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.654893+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.654993+00:00", "trade", 11.99, 75.0]
["2026-09-18T19:09:35.655104+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:09:35.655216+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:09:35.655691+00:00", "trade", 11.99, 200.0]
["2026-09-18T19:09:35.655800+00:00", "trade", 11.98, 1.0]
["2026-09-18T19:09:35.655952+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.656394+00:00", "trade", 11.99, 90.0]
["2026-09-18T19:09:35.656702+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.656867+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.659343+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.661097+00:00", "trade", 11.99, 33.0]
["2026-09-18T19:09:35.661098+00:00", "trade", 11.99, 48.0]
["2026-09-18T19:09:35.661099+00:00", "trade", 11.99, 39.0]
["2026-09-18T19:09:35.661103+00:00", "trade", 11.99, 61.0]
["2026-09-18T19:09:35.661105+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:09:35.661106+00:00", "trade", 11.99, 20.0]
["2026-09-18T19:09:35.661107+00:00", "trade", 11.99, 80.0]
["2026-09-18T19:09:35.661112+00:00", "quote", 11.96, 11.99]
["2026-09-18T19:09:35.661161+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:09:35.661376+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:09:35.661377+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:09:35.661383+00:00", "trade", 11.99, 200.0]
["2026-09-18T19:09:35.661384+00:00", "quote", 11.98, 11.99]
["2026-09-18T19:09:35.661414+00:00", "trade", 12.0, 4.0]
["2026-09-18T19:09:35.661457+00:00", "quote", 11.98, 12.0]
["2026-09-18T19:09:35.661642+00:00", "trade", 11.99, 4.0]
["2026-09-18T19:09:35.661757+00:00", "quote", 11.98, 12.0]
["2026-09-18T19:09:35.662425+00:00", "quote", 11.98, 12.0]
["2026-09-18T19:09:35.662435+00:00", "quote", 11.98, 12.0]
["2026-09-18T19:09:35.663833+00:00", "trade", 12.0, 18.0]
["2026-09-18T19:09:35.663834+00:00", "trade", 12.0, 11.0]
["2026-09-18T19:09:35.664107+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.664116+00:00", "trade", 12.0, 634.0]
["2026-09-18T19:09:35.664116+00:00", "trade", 12.0, 50.0]
["2026-09-18T19:09:35.664117+00:00", "quote", 11.98, 12.0]
["2026-09-18T19:09:35.664163+00:00", "trade", 12.0, 5.0]
["2026-09-18T19:09:35.664205+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.664238+00:00", "trade", 12.0, 20.0]
["2026-09-18T19:09:35.664272+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.664301+00:00", "trade", 12.0, 5.0]
["2026-09-18T19:09:35.664400+00:00", "trade", 12.0, 89.0]
["2026-09-18T19:09:35.664403+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.664405+00:00", "trade", 12.0, 1.0]
["2026-09-18T19:09:35.664405+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.664405+00:00", "trade", 12.0, 1.0]
["2026-09-18T19:09:35.664406+00:00", "trade", 12.0, 25.0]
["2026-09-18T19:09:35.664412+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.664563+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.664588+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:09:35.664711+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.665002+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.665054+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:09:35.666267+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:09:35.666353+00:00", "trade", 12.0, 4.0]
["2026-09-18T19:09:35.666435+00:00", "trade", 12.0, 20.0]
["2026-09-18T19:09:35.666439+00:00", "trade", 12.0, 80.0]
["2026-09-18T19:09:35.666848+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.667167+00:00", "trade", 12.0, 90.0]
["2026-09-18T19:09:35.667299+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.667348+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.667369+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:09:35.667822+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:09:35.667988+00:00", "trade", 12.0, 10.0]
["2026-09-18T19:09:35.671249+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.671697+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.671736+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.671817+00:00", "quote", 11.98, 12.01]
["2026-09-18T19:09:35.672851+00:00", "trade", 12.01, 20.0]
["2026-09-18T19:09:35.672901+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:09:35.673089+00:00", "quote", 12.0, 12.01]
["2026-09-18T19:09:35.673126+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:35.673133+00:00", "trade", 12.01, 211.0]
["2026-09-18T19:09:35.673136+00:00", "quote", 12.0, 12.01]
["2026-09-18T19:09:35.673340+00:00", "quote", 12.0, 12.01]
["2026-09-18T19:09:35.673399+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:35.673406+00:00", "trade", 12.01, 20.0]
["2026-09-18T19:09:35.673425+00:00", "trade", 12.01, 80.0]
["2026-09-18T19:09:35.673425+00:00", "trade", 12.01, 20.0]
["2026-09-18T19:09:35.673425+00:00", "quote", 12.0, 12.02]
["2026-09-18T19:09:35.673446+00:00", "trade", 12.01, 80.0]
["2026-09-18T19:09:35.673847+00:00", "quote", 12.0, 12.03]
["2026-09-18T19:09:35.674013+00:00", "quote", 12.0, 12.03]
["2026-09-18T19:09:35.674113+00:00", "quote", 12.0, 12.04]
["2026-09-18T19:09:35.674369+00:00", "quote", 12.0, 12.04]
["2026-09-18T19:09:35.674463+00:00", "trade", 12.01, 1.0]
["2026-09-18T19:09:35.675996+00:00", "trade", 12.01, 1.0]
["2026-09-18T19:09:35.679386+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:09:35.686481+00:00", "trade", 12.002, 1.0]
["2026-09-18T19:09:35.716461+00:00", "trade", 12.03, 25.0]
["2026-09-18T19:09:35.716709+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:09:35.716782+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.716950+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.716955+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:09:35.716958+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.716972+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:09:35.716997+00:00", "trade", 12.05, 1000.0]
["2026-09-18T19:09:35.716998+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:09:35.717001+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:09:35.717090+00:00", "trade", 12.02, 8.0]
["2026-09-18T19:09:35.717108+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:09:35.717108+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:09:35.717153+00:00", "trade", 12.04, 99.0]
["2026-09-18T19:09:35.717241+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:09:35.717323+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:09:35.717504+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:09:35.717562+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:09:35.718125+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:09:35.718261+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:09:35.718527+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:09:35.718996+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:09:35.720286+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:09:35.721203+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:09:35.721229+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:09:35.721606+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:09:35.721885+00:00", "trade", 12.04, 3.0]
["2026-09-18T19:09:35.722169+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:09:35.722235+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:09:35.722305+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.722357+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:09:35.722622+00:00", "trade", 12.04, 34.0]
["2026-09-18T19:09:35.722711+00:00", "trade", 12.04, 35.0]
["2026-09-18T19:09:35.722717+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:09:35.722933+00:00", "trade", 12.04, 34.0]
["2026-09-18T19:09:35.728684+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.728798+00:00", "quote", 12.01, 12.06]
["2026-09-18T19:09:35.731240+00:00", "quote", 12.01, 12.06]
["2026-09-18T19:09:35.741157+00:00", "quote", 12.01, 12.06]
["2026-09-18T19:09:35.754910+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.754945+00:00", "trade", 12.035, 56.0]
["2026-09-18T19:09:35.754956+00:00", "trade", 12.035, 10.0]
["2026-09-18T19:09:35.754967+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.754970+00:00", "trade", 12.035, 25.0]
["2026-09-18T19:09:35.754988+00:00", "trade", 12.035, 19.0]
["2026-09-18T19:09:35.755044+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.755087+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.755108+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:09:35.755128+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.755193+00:00", "trade", 12.035, 10.0]
["2026-09-18T19:09:35.755212+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:09:35.755227+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.755242+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:09:35.755263+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.755280+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:09:35.755325+00:00", "trade", 12.035, 20.0]
["2026-09-18T19:09:35.755342+00:00", "trade", 12.0375, 100.0]
["2026-09-18T19:09:35.755359+00:00", "trade", 12.04, 20.0]
["2026-09-18T19:09:35.755381+00:00", "trade", 12.035, 80.0]
["2026-09-18T19:09:35.755381+00:00", "trade", 12.035, 80.0]
["2026-09-18T19:09:35.760346+00:00", "trade", 12.035, 6.0]
["2026-09-18T19:09:35.780030+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:09:35.830360+00:00", "trade", 12.035, 19.0]
["2026-09-18T19:09:35.850297+00:00", "quote", 12.01, 12.06]
["2026-09-18T19:09:35.855763+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855766+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855777+00:00", "trade", 12.02, 50.0]
["2026-09-18T19:09:35.855786+00:00", "quote", 12.01, 12.06]
["2026-09-18T19:09:35.855798+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855812+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.855823+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.855829+00:00", "trade", 12.02, 25.0]
["2026-09-18T19:09:35.855864+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855865+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855867+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.855875+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855946+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.855965+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.856064+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.856153+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.856154+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.856223+00:00", "quote", 12.01, 12.05]
["2026-09-18T19:09:35.856225+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.856235+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:09:35.856535+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:35.868835+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:35.868860+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:35.872823+00:00", "trade", 12.01, 21.0]
["2026-09-18T19:09:35.874138+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:35.879831+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.033737+00:00", "trade", 12.025, 427.0]
["2026-09-18T19:09:36.034800+00:00", "trade", 12.025, 100.0]
["2026-09-18T19:09:36.049667+00:00", "trade", 12.025, 1500.0]
["2026-09-18T19:09:36.050279+00:00", "trade", 11.9985, 104.0]
["2026-09-18T19:09:36.066888+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.067942+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.072720+00:00", "trade", 12.01, 28.0]
["2026-09-18T19:09:36.072772+00:00", "trade", 12.01, 72.0]
["2026-09-18T19:09:36.077902+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.082064+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.139990+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.140022+00:00", "quote", 11.98, 12.03]
["2026-09-18T19:09:36.140475+00:00", "quote", 11.98, 12.03]
["2026-09-18T19:09:36.154336+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.154629+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.154778+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.154794+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.155020+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.155043+00:00", "quote", 11.98, 12.03]
["2026-09-18T19:09:36.155491+00:00", "quote", 11.98, 12.03]
["2026-09-18T19:09:36.173855+00:00", "trade", 12.01, 10.0]
["2026-09-18T19:09:36.174280+00:00", "quote", 11.98, 12.03]
["2026-09-18T19:09:36.174735+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.175165+00:00", "quote", 11.98, 12.05]
["2026-09-18T19:09:36.175674+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.176123+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.254936+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.255322+00:00", "quote", 11.98, 12.05]
["2026-09-18T19:09:36.256111+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.256270+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.357643+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.364041+00:00", "trade", 12.01, 79.0]
["2026-09-18T19:09:36.412400+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.412604+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.414665+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.419240+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:09:36.419296+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.601712+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.714800+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.850349+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.851257+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.851282+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:36.851819+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:37.050622+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:37.052221+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:38.325544+00:00", "quote", 11.98, 12.04]
["2026-09-18T19:09:38.891843+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:38.891894+00:00", "trade", 12.025, 90.0]
["2026-09-18T19:09:38.892205+00:00", "trade", 12.025, 90.0]
["2026-09-18T19:09:38.892216+00:00", "trade", 12.025, 90.0]
["2026-09-18T19:09:38.892221+00:00", "trade", 12.025, 90.0]
["2026-09-18T19:09:38.892549+00:00", "trade", 12.02, 91.0]
["2026-09-18T19:09:38.896365+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:38.902846+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:38.903389+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:38.903573+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:38.908320+00:00", "trade", 12.01, 50.0]
["2026-09-18T19:09:38.908450+00:00", "trade", 12.01, 92.0]
["2026-09-18T19:09:38.908782+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:38.908967+00:00", "trade", 12.01, 50.0]
["2026-09-18T19:09:38.909990+00:00", "trade", 12.01, 8.0]
["2026-09-18T19:09:38.910023+00:00", "trade", 12.01, 92.0]
["2026-09-18T19:09:38.922211+00:00", "trade", 11.9943, 1.0]
["2026-09-18T19:09:39.195069+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:39.364064+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:39.892051+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:40.116276+00:00", "trade", 12.025, 400.0]
["2026-09-18T19:09:40.310228+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:40.310256+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:40.345003+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:41.134409+00:00", "trade", 12.01, 50.0]
["2026-09-18T19:09:41.135106+00:00", "trade", 12.01, 50.0]
["2026-09-18T19:09:41.136173+00:00", "trade", 12.01, 77.0]
["2026-09-18T19:09:41.157406+00:00", "trade", 12.025, 200.0]
["2026-09-18T19:09:43.341376+00:00", "trade", 12.01, 800.0]
["2026-09-18T19:09:46.886370+00:00", "trade", 12.03, 11.0]
["2026-09-18T19:09:47.211197+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:47.211224+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:47.873910+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:55.248120+00:00", "trade", 12.025, 100.0]
["2026-09-18T19:09:59.891859+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:09:59.891914+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:09:59.901489+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:09:59.901762+00:00", "trade", 12.02, 97.0]
["2026-09-18T19:10:00.752111+00:00", "trade", 12.0391, 500.0]
["2026-09-18T19:10:01.211036+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:01.220264+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:01.220264+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.220271+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:01.220283+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:01.220290+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:01.220309+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:01.220309+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.220316+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.220323+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.220328+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:01.220330+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.220357+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:01.220426+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:01.220427+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:01.220485+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:01.220486+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.220919+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:01.344594+00:00", "trade", 12.0009, 1.0]
["2026-09-18T19:10:01.815470+00:00", "trade", 12.03, 15.0]
["2026-09-18T19:10:05.866350+00:00", "trade", 12.02, 33.0]
["2026-09-18T19:10:05.869836+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:10:06.014181+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:06.016852+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:06.074405+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:06.128183+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:06.183670+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:06.190359+00:00", "trade", 12.03, 143.0]
["2026-09-18T19:10:06.191319+00:00", "trade", 12.03, 57.0]
["2026-09-18T19:10:06.891916+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.891972+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:06.891995+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.891997+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:06.892003+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:06.892016+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.892017+00:00", "trade", 12.03, 50.0]
["2026-09-18T19:10:06.892024+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.892028+00:00", "trade", 12.03, 50.0]
["2026-09-18T19:10:06.892042+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.894429+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.894527+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:06.894588+00:00", "trade", 12.03, 200.0]
["2026-09-18T19:10:06.894588+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.897319+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:06.902304+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:10:07.364089+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:07.366531+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.311839+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.311871+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.311872+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:09.311942+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:09.311942+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.311961+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.311968+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.311997+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.312249+00:00", "trade", 12.03, 200.0]
["2026-09-18T19:10:09.312249+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.315896+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.316263+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.319998+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:09.320362+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:10.311332+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:10.541720+00:00", "trade", 12.0033, 1.0]
["2026-09-18T19:10:11.153308+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:11.153713+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:12.566534+00:00", "trade", 12.0394, 22.0]
["2026-09-18T19:10:14.010632+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.169893+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:10:20.169894+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:10:20.169913+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.169919+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.169939+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.169993+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:10:20.170003+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170045+00:00", "trade", 12.04, 131.0]
["2026-09-18T19:10:20.170048+00:00", "trade", 12.04, 50.0]
["2026-09-18T19:10:20.170061+00:00", "trade", 12.04, 50.0]
["2026-09-18T19:10:20.170203+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:10:20.170232+00:00", "trade", 12.04, 23.0]
["2026-09-18T19:10:20.170251+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170260+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170301+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170316+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170350+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170358+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.170558+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.170586+00:00", "trade", 12.04, 109.0]
["2026-09-18T19:10:20.171793+00:00", "trade", 12.04, 120.0]
["2026-09-18T19:10:20.171909+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.174962+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.175328+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.178405+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:10:20.190965+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.190966+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:20.192895+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.195171+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.198640+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.198647+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.198663+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.198669+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.198670+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:20.199201+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.200731+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.203770+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.205856+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:20.207803+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.211163+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:20.212995+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:20.219665+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:20.299050+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.412545+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.412571+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:20.478115+00:00", "trade", 12.03, 5.0]
["2026-09-18T19:10:21.532624+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:22.487284+00:00", "trade", 12.03, 17.0]
["2026-09-18T19:10:22.489459+00:00", "trade", 12.03, 7.0]
["2026-09-18T19:10:22.671025+00:00", "trade", 12.038, 259.0]
["2026-09-18T19:10:22.674967+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:10:22.686950+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:24.148720+00:00", "trade", 12.0385, 20.0]
["2026-09-18T19:10:24.399053+00:00", "trade", 12.04, 2.0]
["2026-09-18T19:10:25.780073+00:00", "trade", 12.0315, 1.0]
["2026-09-18T19:10:25.864218+00:00", "trade", 12.0087, 1.0]
["2026-09-18T19:10:32.946715+00:00", "trade", 12.0087, 1.0]
["2026-09-18T19:10:32.951389+00:00", "trade", 12.0399, 25.0]
["2026-09-18T19:10:38.877283+00:00", "trade", 12.035, 5.0]
["2026-09-18T19:10:39.751748+00:00", "trade", 12.0316, 6.0]
["2026-09-18T19:10:39.752113+00:00", "trade", 12.0316, 1.0]
["2026-09-18T19:10:41.323090+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:44.543929+00:00", "trade", 12.0088, 1.0]
["2026-09-18T19:10:48.676117+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:50.936858+00:00", "trade", 12.0377, 13.0]
["2026-09-18T19:10:56.761381+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:56.763357+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:56.772206+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:10:56.773163+00:00", "trade", 12.035, 10.0]
["2026-09-18T19:10:56.778583+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:56.778770+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:56.779284+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:56.779416+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.779443+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.779453+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:10:56.779462+00:00", "trade", 12.04, 169.0]
["2026-09-18T19:10:56.779568+00:00", "trade", 12.04, 69.0]
["2026-09-18T19:10:56.779569+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:56.779571+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:10:56.779572+00:00", "trade", 12.04, 2.0]
["2026-09-18T19:10:56.779575+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:10:56.779577+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:10:56.779609+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.779970+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.779996+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.780002+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.780034+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:56.780313+00:00", "trade", 12.04, 47.0]
["2026-09-18T19:10:56.780313+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.780551+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.780592+00:00", "trade", 12.0361, 100.0]
["2026-09-18T19:10:56.780789+00:00", "trade", 12.035, 65.0]
["2026-09-18T19:10:56.780828+00:00", "trade", 12.0361, 100.0]
["2026-09-18T19:10:56.781343+00:00", "trade", 12.0361, 100.0]
["2026-09-18T19:10:56.781619+00:00", "trade", 12.0361, 200.0]
["2026-09-18T19:10:56.781993+00:00", "trade", 12.0361, 169.0]
["2026-09-18T19:10:56.782144+00:00", "trade", 12.0361, 69.0]
["2026-09-18T19:10:56.782279+00:00", "trade", 12.035, 35.0]
["2026-09-18T19:10:56.782407+00:00", "trade", 12.0361, 100.0]
["2026-09-18T19:10:56.782652+00:00", "trade", 12.0361, 1.0]
["2026-09-18T19:10:56.782852+00:00", "trade", 12.0361, 2.0]
["2026-09-18T19:10:56.783010+00:00", "trade", 12.0361, 1.0]
["2026-09-18T19:10:56.783244+00:00", "trade", 12.0361, 1.0]
["2026-09-18T19:10:56.783663+00:00", "trade", 12.0361, 100.0]
["2026-09-18T19:10:56.783758+00:00", "trade", 12.0361, 47.0]
["2026-09-18T19:10:56.784317+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:10:56.784317+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:10:56.785535+00:00", "trade", 12.035, 65.0]
["2026-09-18T19:10:56.804213+00:00", "trade", 12.04, 4.0]
["2026-09-18T19:10:58.803289+00:00", "trade", 12.03, 11.0]
["2026-09-18T19:10:58.804733+00:00", "trade", 12.03, 89.0]
["2026-09-18T19:10:58.804767+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:10:58.806039+00:00", "trade", 12.03, 8.0]
["2026-09-18T19:10:58.810917+00:00", "trade", 12.03, 3.0]
["2026-09-18T19:11:05.487360+00:00", "trade", 12.014, 100.0]
["2026-09-18T19:11:12.125442+00:00", "trade", 12.0141, 1.0]
["2026-09-18T19:11:13.408461+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408461+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408463+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408464+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408465+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408468+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408501+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408502+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408503+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408503+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408509+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408516+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408522+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408532+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408536+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408584+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408599+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408606+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408613+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408620+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408626+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.408670+00:00", "trade", 12.03, 22.0]
["2026-09-18T19:11:13.408685+00:00", "trade", 12.03, 200.0]
["2026-09-18T19:11:13.408687+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:11:13.408688+00:00", "trade", 12.03, 25.0]
["2026-09-18T19:11:13.408721+00:00", "trade", 12.03, 75.0]
["2026-09-18T19:11:13.408740+00:00", "trade", 12.03, 97.0]
["2026-09-18T19:11:13.408881+00:00", "trade", 12.03, 5.0]
["2026-09-18T19:11:13.409038+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:11:13.409043+00:00", "trade", 12.03, 200.0]
["2026-09-18T19:11:13.409044+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:11:13.409108+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:11:13.409115+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:11:13.409211+00:00", "trade", 12.03, 28.0]
["2026-09-18T19:11:13.410457+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:11:13.410478+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:11:13.410937+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:11:13.414517+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:13.414541+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:13.414548+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:13.414984+00:00", "trade", 12.02, 16.0]
["2026-09-18T19:11:13.414985+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:11:13.415004+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:13.415011+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:13.415018+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.415238+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.415280+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:11:13.415620+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.421503+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.421524+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.421531+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.449671+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:13.552373+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:13.866309+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:14.425024+00:00", "trade", 12.01, 41.0]
["2026-09-18T19:11:14.430106+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:11:14.430912+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:14.431400+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:14.643699+00:00", "trade", 11.9802, 7.0]
["2026-09-18T19:11:14.846068+00:00", "trade", 12.0149, 3.0]
["2026-09-18T19:11:15.106421+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.106897+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:11:15.412531+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.413493+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.526284+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.526311+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.526714+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.527223+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:15.585514+00:00", "trade", 12.015, 2.0]
["2026-09-18T19:11:24.788000+00:00", "trade", 12.015, 1.0]
["2026-09-18T19:11:32.603585+00:00", "trade", 12.02, 30.0]
["2026-09-18T19:11:32.847703+00:00", "trade", 12.0334, 1.0]
["2026-09-18T19:11:34.029671+00:00", "trade", 12.0116, 2.0]
["2026-09-18T19:11:34.146409+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:34.146436+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:34.146956+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:35.074241+00:00", "trade", 12.015, 1.0]
["2026-09-18T19:11:35.748927+00:00", "trade", 12.015, 100.0]
["2026-09-18T19:11:35.788075+00:00", "trade", 12.015, 100.0]
["2026-09-18T19:11:35.788498+00:00", "trade", 12.015, 148.0]
["2026-09-18T19:11:36.104666+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:38.376666+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:38.376683+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:38.382524+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:38.382550+00:00", "trade", 12.01, 99.0]
["2026-09-18T19:11:39.492732+00:00", "trade", 12.0316, 1.0]
["2026-09-18T19:11:43.651244+00:00", "trade", 12.0186, 2.0]
["2026-09-18T19:11:44.062084+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:11:44.924113+00:00", "trade", 12.0153, 1.0]
["2026-09-18T19:11:47.377881+00:00", "trade", 11.9808, 100.0]
["2026-09-18T19:11:48.531826+00:00", "trade", 12.0153, 19.0]
["2026-09-18T19:11:49.025896+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:49.027956+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:53.387639+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:53.387667+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:53.387695+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:53.778490+00:00", "trade", 12.015, 10.0]
["2026-09-18T19:11:54.440756+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:54.440762+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:54.440772+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:54.441744+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:58.701797+00:00", "trade", 12.0153, 5.0]
["2026-09-18T19:11:59.238937+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:59.760762+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:59.760797+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:11:59.761124+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:00.935992+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:00.936491+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:02.711004+00:00", "trade", 12.015, 27.0]
["2026-09-18T19:12:02.766603+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:02.804245+00:00", "trade", 12.0155, 21.0]
["2026-09-18T19:12:03.068487+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:09.811383+00:00", "trade", 12.0101, 99.0]
["2026-09-18T19:12:14.460265+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:17.829104+00:00", "trade", 12.0185, 3.0]
["2026-09-18T19:12:19.487659+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.487666+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.487790+00:00", "trade", 12.02, 67.0]
["2026-09-18T19:12:19.487790+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.487794+00:00", "trade", 12.02, 400.0]
["2026-09-18T19:12:19.487794+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:12:19.487795+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:12:19.487798+00:00", "trade", 12.02, 5.0]
["2026-09-18T19:12:19.487798+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.487801+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:12:19.487803+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:12:19.487803+00:00", "trade", 12.02, 6.0]
["2026-09-18T19:12:19.487805+00:00", "trade", 12.02, 4.0]
["2026-09-18T19:12:19.487808+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:12:19.487812+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:12:19.487812+00:00", "trade", 12.02, 7.0]
["2026-09-18T19:12:19.487812+00:00", "trade", 12.02, 3.0]
["2026-09-18T19:12:19.487851+00:00", "trade", 12.02, 25.0]
["2026-09-18T19:12:19.487858+00:00", "trade", 12.02, 7.0]
["2026-09-18T19:12:19.487887+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.487894+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.487915+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.488051+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.488078+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:12:19.488078+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:12:19.488082+00:00", "trade", 12.02, 8.0]
["2026-09-18T19:12:19.488084+00:00", "trade", 12.02, 60.0]
["2026-09-18T19:12:19.488088+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:12:19.488184+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:12:19.488374+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:12:19.491725+00:00", "trade", 12.02, 4.0]
["2026-09-18T19:12:19.492102+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:12:19.493989+00:00", "trade", 12.03, 634.0]
["2026-09-18T19:12:19.493989+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:12:19.493994+00:00", "trade", 12.03, 244.0]
["2026-09-18T19:12:19.493996+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:19.493997+00:00", "trade", 12.03, 4.0]
["2026-09-18T19:12:19.494013+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.494021+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.494027+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.494570+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.494701+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.494833+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.495110+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:19.499211+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:19.499235+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:19.499441+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:19.499465+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:19.499915+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:19.589605+00:00", "trade", 12.025, 116.0]
["2026-09-18T19:12:19.712404+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:21.012833+00:00", "trade", 12.0328, 1.0]
["2026-09-18T19:12:21.012851+00:00", "trade", 12.0328, 1.0]
["2026-09-18T19:12:21.387541+00:00", "quote", 12.01, 12.04]
["2026-09-18T19:12:21.387598+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:21.387625+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:21.389684+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:21.761131+00:00", "trade", 12.03, 84.0]
["2026-09-18T19:12:21.885724+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:23.375551+00:00", "trade", 12.03, 10.0]
["2026-09-18T19:12:25.526279+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:25.828426+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:25.828461+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:26.681355+00:00", "trade", 12.018, 31.0]
["2026-09-18T19:12:27.587561+00:00", "trade", 12.0374, 8.0]
["2026-09-18T19:12:30.158747+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:31.364495+00:00", "trade", 12.018, 27.0]
["2026-09-18T19:12:35.283586+00:00", "trade", 12.0188, 25.0]
["2026-09-18T19:12:37.223908+00:00", "trade", 12.0188, 32.0]
["2026-09-18T19:12:39.950416+00:00", "trade", 12.03, 2.0]
["2026-09-18T19:12:40.561434+00:00", "trade", 12.04, 4.0]
["2026-09-18T19:12:40.561813+00:00", "trade", 12.03, 4.0]
["2026-09-18T19:12:40.562270+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:40.562906+00:00", "trade", 12.03, 100.0]
["2026-09-18T19:12:40.566705+00:00", "trade", 12.04, 96.0]
["2026-09-18T19:12:40.566706+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:12:40.566727+00:00", "trade", 12.04, 4.0]
["2026-09-18T19:12:40.566728+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:40.566734+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:12:40.566741+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:12:40.566755+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.566762+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.566769+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.566781+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:12:40.566783+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:12:40.566790+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.566801+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.566810+00:00", "trade", 12.03, 96.0]
["2026-09-18T19:12:40.567116+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.567125+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.567132+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.567303+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.567386+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.567594+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.567626+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:12:40.567660+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.573289+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.573314+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.573585+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.608315+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.667999+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.669406+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.669706+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:40.671610+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:12:42.387439+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:42.387467+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:42.388684+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:42.393000+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:12:42.395744+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:12:42.399064+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:12:42.411031+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:12:42.416790+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:12:44.424147+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:46.526287+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:46.526861+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:46.527006+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:46.527850+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:46.828252+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:46.828278+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:46.830337+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:47.435638+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:12:47.474435+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:12:47.476612+00:00", "trade", 12.06, 135.0]
["2026-09-18T19:12:47.478877+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:12:47.485762+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:12:48.498569+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:48.503748+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:48.503749+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:48.503751+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:48.503755+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:48.503763+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:48.503770+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:12:48.503773+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:12:48.503777+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:48.503781+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:12:48.503783+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:12:48.503784+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:12:48.503784+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:48.503786+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:12:48.503790+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:48.503804+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:48.503811+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:12:48.503820+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:48.503827+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.503848+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:48.503868+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.504325+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.504388+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.504523+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.505025+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.505420+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.508981+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.509348+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:48.509923+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.509948+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.516976+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.517002+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.517369+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:12:48.518767+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:48.519218+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:49.387562+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:12:49.387570+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:50.312269+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:50.313652+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:51.061722+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:52.619180+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:52.619206+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:52.620514+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:52.622411+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:52.622430+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:52.622442+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:12:52.622455+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:12:52.622695+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:52.622784+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:52.622845+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:52.622961+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:12:52.623116+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:52.627184+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:12:52.629761+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:12:52.629787+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:12:52.630156+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:12:52.630579+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.630603+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.630674+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:12:52.630694+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.630713+00:00", "trade", 12.04, 63.0]
["2026-09-18T19:12:52.630732+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.630740+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.630746+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:12:52.630765+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:12:52.630850+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:12:52.631262+00:00", "trade", 12.04, 53.0]
["2026-09-18T19:12:52.631263+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:12:52.631264+00:00", "trade", 12.04, 53.0]
["2026-09-18T19:12:52.631265+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:52.631277+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.631284+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.631291+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.631298+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.631315+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.631328+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.631382+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.632447+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:52.639412+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:52.640511+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:12:52.679355+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:12:52.679367+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:12:52.679425+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:52.679485+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:52.679542+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:52.682944+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:52.691672+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:12:52.692524+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:12:52.956581+00:00", "trade", 12.05, 56.0]
["2026-09-18T19:12:52.961080+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:12:53.957894+00:00", "trade", 12.035, 7.0]
["2026-09-18T19:12:53.958010+00:00", "trade", 12.04, 20.0]
["2026-09-18T19:12:53.958013+00:00", "trade", 12.035, 80.0]
["2026-09-18T19:12:53.958680+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:12:53.959578+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:12:54.961250+00:00", "trade", 12.035, 100.0]
["2026-09-18T19:12:54.966414+00:00", "trade", 12.0375, 100.0]
["2026-09-18T19:12:54.967278+00:00", "trade", 12.04, 20.0]
["2026-09-18T19:12:54.967301+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:12:55.069525+00:00", "trade", 12.035, 16.0]
["2026-09-18T19:12:57.183951+00:00", "trade", 12.0225, 12.0]
["2026-09-18T19:13:00.058152+00:00", "trade", 12.035, 90.0]
["2026-09-18T19:13:00.058793+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:00.058859+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:00.059243+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:00.059382+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:00.059388+00:00", "trade", 12.035, 6.0]
["2026-09-18T19:13:00.065574+00:00", "trade", 12.035, 200.0]
["2026-09-18T19:13:02.121692+00:00", "trade", 12.03, 1.0]
["2026-09-18T19:13:03.072402+00:00", "trade", 12.035, 10.0]
["2026-09-18T19:13:08.538857+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:08.538969+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:08.965504+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:13:08.965560+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:08.965587+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:08.965602+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:13:08.966286+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:08.966310+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:08.968081+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:13:08.969121+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:08.978106+00:00", "trade", 12.04, 200.0]
["2026-09-18T19:13:08.986365+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:08.986983+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:13:11.009817+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:11.056460+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:11.508182+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:13:14.422823+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:13:15.965427+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:15.965475+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:20.208655+00:00", "trade", 12.045, 1.0]
["2026-09-18T19:13:22.340189+00:00", "trade", 12.045, 1.0]
["2026-09-18T19:13:27.532162+00:00", "trade", 12.045, 200.0]
["2026-09-18T19:13:27.539503+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:13:27.601132+00:00", "trade", 12.045, 100.0]
["2026-09-18T19:13:31.604835+00:00", "trade", 12.0443, 3.0]
["2026-09-18T19:13:35.849659+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:37.082751+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:37.082778+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:39.022638+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:44.525491+00:00", "trade", 12.0235, 7.0]
["2026-09-18T19:13:48.311562+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:48.311589+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:53.798502+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:13:57.694591+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:00.841592+00:00", "trade", 12.0236, 8.0]
["2026-09-18T19:14:11.012006+00:00", "trade", 12.0236, 2.0]
["2026-09-18T19:14:11.237466+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:11.237493+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:15.611817+00:00", "trade", 12.045, 1.0]
["2026-09-18T19:14:17.443240+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:18.311619+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:18.312319+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:18.312345+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:19.624932+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:19.919404+00:00", "trade", 12.0364, 9.0]
["2026-09-18T19:14:21.817399+00:00", "trade", 12.0129, 100.0]
["2026-09-18T19:14:23.982391+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:14:23.982395+00:00", "trade", 12.04, 30.0]
["2026-09-18T19:14:23.994372+00:00", "trade", 12.05, 500.0]
["2026-09-18T19:14:23.999484+00:00", "trade", 12.045, 100.0]
["2026-09-18T19:14:24.000759+00:00", "trade", 12.05, 52.0]
["2026-09-18T19:14:24.000760+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:14:24.000762+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:14:24.000763+00:00", "trade", 12.05, 30.0]
["2026-09-18T19:14:24.000766+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000769+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:14:24.000769+00:00", "trade", 12.05, 300.0]
["2026-09-18T19:14:24.000773+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000777+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:14:24.000786+00:00", "trade", 12.05, 250.0]
["2026-09-18T19:14:24.000787+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:14:24.000788+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000794+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000802+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000810+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000816+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000830+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000891+00:00", "trade", 12.05, 40.0]
["2026-09-18T19:14:24.000892+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:14:24.000894+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:24.000895+00:00", "trade", 12.05, 46.0]
["2026-09-18T19:14:24.000912+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000919+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:14:24.000922+00:00", "trade", 12.05, 46.0]
["2026-09-18T19:14:24.000924+00:00", "trade", 12.05, 43.0]
["2026-09-18T19:14:24.000924+00:00", "trade", 12.05, 171.0]
["2026-09-18T19:14:24.000925+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:24.000926+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:24.000998+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.001006+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.001012+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.001597+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.003016+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:14:24.003496+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.003521+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.004229+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.004916+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.101534+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.101989+00:00", "trade", 12.07, 16.0]
["2026-09-18T19:14:24.101989+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:24.102010+00:00", "trade", 12.07, 84.0]
["2026-09-18T19:14:24.102011+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:14:24.102017+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.102036+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:14:24.102703+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.102723+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.102799+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:14:24.103089+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.103532+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.104210+00:00", "trade", 12.07, 1.0]
["2026-09-18T19:14:24.108129+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.108186+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.122322+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.355811+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.355821+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:24.762377+00:00", "trade", 12.08, 2000.0]
["2026-09-18T19:14:24.762682+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:14:24.762695+00:00", "trade", 12.08, 649.0]
["2026-09-18T19:14:24.762696+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:14:24.762717+00:00", "trade", 12.08, 1351.0]
["2026-09-18T19:14:24.762717+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:14:24.763245+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.763896+00:00", "trade", 12.075, 90.0]
["2026-09-18T19:14:24.764051+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.764147+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:24.765008+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:24.770131+00:00", "trade", 12.06, 39.0]
["2026-09-18T19:14:24.806721+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:14:24.808555+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.811865+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.815104+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.822625+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.826825+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.831703+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.833951+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.838223+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.842031+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.848194+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.849348+00:00", "trade", 12.07, 110.0]
["2026-09-18T19:14:24.850314+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.850873+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.861208+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.866236+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.872799+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:14:24.893520+00:00", "trade", 12.06, 79.0]
["2026-09-18T19:14:24.895351+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:24.955922+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:24.956364+00:00", "quote", 12.05, 12.1]
["2026-09-18T19:14:24.956919+00:00", "quote", 12.05, 12.1]
["2026-09-18T19:14:24.958525+00:00", "quote", 12.05, 12.1]
["2026-09-18T19:14:25.237549+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.237576+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.238759+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.239248+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.239531+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.965545+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.965570+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:25.967202+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:26.091033+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:26.091059+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:26.510692+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:27.225228+00:00", "trade", 12.0331, 2.0]
["2026-09-18T19:14:27.915501+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:27.916671+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:27.920825+00:00", "trade", 12.06, 16.0]
["2026-09-18T19:14:33.323576+00:00", "trade", 12.0893, 83.0]
["2026-09-18T19:14:33.490604+00:00", "trade", 12.07, 32.0]
["2026-09-18T19:14:35.499215+00:00", "trade", 12.075, 15.0]
["2026-09-18T19:14:37.800411+00:00", "trade", 12.08, 88.0]
["2026-09-18T19:14:40.098133+00:00", "trade", 12.0453, 206.0]
["2026-09-18T19:14:43.310998+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:43.311025+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:43.323131+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:43.524601+00:00", "trade", 12.0459, 1.0]
["2026-09-18T19:14:44.873984+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:44.874011+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:45.324515+00:00", "trade", 12.0232, 26.0]
["2026-09-18T19:14:47.307593+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:47.307619+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:47.876122+00:00", "quote", 12.06, 12.1]
["2026-09-18T19:14:48.631115+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631140+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631141+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:14:48.631141+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631141+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631143+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631144+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631147+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631148+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631154+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631161+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631165+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631167+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631168+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631169+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631175+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631189+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631195+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631201+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631208+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631215+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631221+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631228+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631234+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631415+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631416+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631424+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631574+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:14:48.631701+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:48.631704+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:48.631705+00:00", "trade", 12.06, 20.0]
["2026-09-18T19:14:48.631705+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:14:48.631765+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:48.631772+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:48.631779+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:48.631800+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:48.631996+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:14:48.632137+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:14:48.632459+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:14:48.632482+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:14:48.632559+00:00", "trade", 12.05, 20.0]
["2026-09-18T19:14:48.632560+00:00", "trade", 12.05, 80.0]
["2026-09-18T19:14:48.632986+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:14:48.633436+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:14:48.647562+00:00", "trade", 12.055, 200.0]
["2026-09-18T19:14:49.631134+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:49.631160+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:14:49.631195+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:14:49.631425+00:00", "trade", 12.06, 62.0]
["2026-09-18T19:14:49.631430+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:49.631540+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:14:49.631711+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:49.631725+00:00", "trade", 12.06, 121.0]
["2026-09-18T19:14:49.631726+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:49.631817+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:49.631845+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.631850+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.631918+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.631937+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.632036+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:49.632224+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.632503+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:14:49.632640+00:00", "trade", 12.06, 25.0]
["2026-09-18T19:14:49.632693+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.632739+00:00", "trade", 12.055, 90.0]
["2026-09-18T19:14:49.632912+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.632982+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:14:49.632996+00:00", "quote", 12.04, 12.08]
["2026-09-18T19:14:49.633231+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:14:49.633308+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:49.633436+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:14:49.633598+00:00", "quote", 12.04, 12.09]
["2026-09-18T19:14:49.633723+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:49.633886+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:49.634073+00:00", "quote", 12.04, 12.09]
["2026-09-18T19:14:49.634272+00:00", "quote", 12.04, 12.09]
["2026-09-18T19:14:49.634464+00:00", "quote", 12.04, 12.09]
["2026-09-18T19:14:49.634959+00:00", "quote", 12.04, 12.09]
["2026-09-18T19:14:49.634979+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:49.635430+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:49.645851+00:00", "trade", 12.06, 10.0]
["2026-09-18T19:14:49.661795+00:00", "trade", 12.06, 60.0]
["2026-09-18T19:14:50.262702+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:50.262727+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:53.517879+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:14:55.883134+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:14:55.883518+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:07.010488+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:07.010534+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:07.010943+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:07.021827+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:07.021868+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:07.021872+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:07.021879+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:07.023280+00:00", "trade", 12.07, 90.0]
["2026-09-18T19:15:07.023738+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:15:07.023754+00:00", "trade", 12.07, 44.0]
["2026-09-18T19:15:07.024774+00:00", "trade", 12.07, 10.0]
["2026-09-18T19:15:07.027763+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:15:08.389650+00:00", "trade", 12.0282, 100.0]
["2026-09-18T19:15:11.315063+00:00", "trade", 12.0352, 15.0]
["2026-09-18T19:15:11.620195+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:12.965678+00:00", "trade", 12.06, 44.0]
["2026-09-18T19:15:14.009441+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:14.009479+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:15:14.011250+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:15:14.698651+00:00", "trade", 12.0727, 2.0]
["2026-09-18T19:15:16.371592+00:00", "trade", 12.0701, 24.0]
["2026-09-18T19:15:18.908434+00:00", "trade", 12.07, 80.0]
["2026-09-18T19:15:20.194122+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:21.009455+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:21.010696+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:21.011078+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:21.016981+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:21.022595+00:00", "trade", 12.07, 20.0]
["2026-09-18T19:15:21.109999+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:15:21.675520+00:00", "trade", 12.07, 2.0]
["2026-09-18T19:15:21.912852+00:00", "trade", 12.0784, 50.0]
["2026-09-18T19:15:23.979214+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.979747+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.980600+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.980645+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.981512+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.982118+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.986803+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:15:23.986822+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:23.986829+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:23.986857+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:23.987258+00:00", "trade", 12.06, 75.0]
["2026-09-18T19:15:23.987272+00:00", "trade", 12.06, 12.0]
["2026-09-18T19:15:23.987387+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:23.987418+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:23.987513+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:23.989209+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:23.990829+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.406359+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.406766+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.407165+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.407567+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.408504+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.408703+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.710660+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:24.711832+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:28.885345+00:00", "trade", 12.065, 1000.0]
["2026-09-18T19:15:28.956716+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:29.311082+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:29.311109+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:29.312736+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:29.313617+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:29.327420+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:29.949068+00:00", "trade", 12.06, 20.0]
["2026-09-18T19:15:29.949071+00:00", "trade", 12.06, 40.0]
["2026-09-18T19:15:29.956408+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:15:31.070298+00:00", "trade", 12.06, 8.0]
["2026-09-18T19:15:31.077302+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:15:33.073645+00:00", "trade", 12.06, 10.0]
["2026-09-18T19:15:34.706590+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:35.081468+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:35.088326+00:00", "trade", 12.06, 42.0]
["2026-09-18T19:15:35.088334+00:00", "trade", 12.06, 20.0]
["2026-09-18T19:15:35.088335+00:00", "trade", 12.05, 19.0]
["2026-09-18T19:15:35.088618+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:15:35.088770+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:35.088864+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:35.089324+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:35.130869+00:00", "trade", 12.0675, 100.0]
["2026-09-18T19:15:37.869402+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:15:37.869878+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:40.330914+00:00", "trade", 12.09, 1.0]
["2026-09-18T19:15:41.707300+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:15:41.707377+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:15:41.708135+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:15:41.708595+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:15:45.860125+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:15:45.861412+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:15:45.862938+00:00", "trade", 12.07, 68.0]
["2026-09-18T19:15:45.863925+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:15:46.765547+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:15:46.765866+00:00", "trade", 12.07, 20.0]
["2026-09-18T19:15:46.765871+00:00", "trade", 12.07, 15.0]
["2026-09-18T19:15:46.766020+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:15:46.767764+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:15:46.844929+00:00", "trade", 12.0308, 14.0]
["2026-09-18T19:15:47.031526+00:00", "trade", 12.075, 100.0]
["2026-09-18T19:15:47.159859+00:00", "trade", 12.0642, 2.0]
["2026-09-18T19:15:48.096877+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:48.291492+00:00", "trade", 12.0309, 23.0]
["2026-09-18T19:15:48.707388+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:48.707407+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:48.707640+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:48.708048+00:00", "trade", 12.08, 261.0]
["2026-09-18T19:15:48.708048+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:48.713951+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:49.204856+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:51.343157+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:15:51.343351+00:00", "trade", 12.08, 4.0]
["2026-09-18T19:15:51.343424+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:15:56.050054+00:00", "trade", 12.08, 41.0]
["2026-09-18T19:15:56.050347+00:00", "trade", 12.08, 39.0]
["2026-09-18T19:15:56.311312+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:56.658159+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:56.670040+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:56.670041+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:56.670042+00:00", "trade", 12.08, 69.0]
["2026-09-18T19:15:56.670047+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:56.670180+00:00", "trade", 12.08, 58.0]
["2026-09-18T19:15:56.670186+00:00", "trade", 12.08, 42.0]
["2026-09-18T19:15:56.670208+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:56.670210+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:56.670724+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:15:56.677999+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:15:56.679674+00:00", "trade", 12.08, 15.0]
["2026-09-18T19:15:56.680337+00:00", "trade", 12.08, 85.0]
["2026-09-18T19:15:56.685110+00:00", "trade", 12.08, 15.0]
["2026-09-18T19:16:00.762206+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:02.412349+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:06.516807+00:00", "trade", 12.0561, 6.0]
["2026-09-18T19:16:07.550224+00:00", "trade", 12.0561, 103.0]
["2026-09-18T19:16:08.065588+00:00", "trade", 12.0343, 17.0]
["2026-09-18T19:16:20.532600+00:00", "trade", 12.09, 8.0]
["2026-09-18T19:16:29.930740+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:30.756487+00:00", "trade", 12.0885, 2.0]
["2026-09-18T19:16:35.087383+00:00", "trade", 12.0582, 3.0]
["2026-09-18T19:16:40.627686+00:00", "trade", 12.08, 31.0]
["2026-09-18T19:16:40.627687+00:00", "trade", 12.08, 69.0]
["2026-09-18T19:16:40.627690+00:00", "trade", 12.08, 331.0]
["2026-09-18T19:16:40.627691+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:40.627693+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627694+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:40.627695+00:00", "trade", 12.08, 11.0]
["2026-09-18T19:16:40.627700+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627707+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627714+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:16:40.627727+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627734+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627741+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627756+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627764+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627770+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627777+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627790+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627878+00:00", "trade", 12.08, 350.0]
["2026-09-18T19:16:40.627878+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627879+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:40.627880+00:00", "trade", 12.08, 92.0]
["2026-09-18T19:16:40.627885+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627971+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:40.627971+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:40.627985+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:40.628016+00:00", "trade", 12.08, 8.0]
["2026-09-18T19:16:40.628017+00:00", "trade", 12.08, 92.0]
["2026-09-18T19:16:40.628023+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.628069+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.628077+00:00", "trade", 12.08, 8.0]
["2026-09-18T19:16:40.628077+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.628096+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.628618+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.629489+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.629651+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:16:40.629737+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:40.630276+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:16:41.637196+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:42.463930+00:00", "trade", 12.036, 26.0]
["2026-09-18T19:16:43.826248+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:43.826250+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:43.826397+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:43.826752+00:00", "trade", 12.07, 3.0]
["2026-09-18T19:16:43.827310+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:43.832689+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:16:43.835169+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:45.354242+00:00", "trade", 12.07, 10.0]
["2026-09-18T19:16:45.530580+00:00", "trade", 12.07, 10.0]
["2026-09-18T19:16:49.704769+00:00", "trade", 12.0606, 5.0]
["2026-09-18T19:16:50.736999+00:00", "trade", 12.0606, 19.0]
["2026-09-18T19:16:55.875516+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:55.875544+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:59.434656+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:59.434669+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:16:59.765634+00:00", "trade", 12.0606, 6.0]
["2026-09-18T19:17:01.219375+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:17:03.920442+00:00", "trade", 12.0607, 21.0]
["2026-09-18T19:17:06.362307+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:17:06.363719+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:06.434785+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:17:06.435516+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.437172+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.440592+00:00", "trade", 12.075, 5.0]
["2026-09-18T19:17:06.440999+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.444495+00:00", "trade", 12.07, 22.0]
["2026-09-18T19:17:06.445056+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.446131+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:06.505698+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.563813+00:00", "trade", 12.0365, 300.0]
["2026-09-18T19:17:06.738556+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.738608+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:06.748694+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:07.694737+00:00", "trade", 12.08, 766.0]
["2026-09-18T19:17:09.609686+00:00", "trade", 12.0701, 100.0]
["2026-09-18T19:17:09.610058+00:00", "trade", 12.0701, 188.0]
["2026-09-18T19:17:09.610116+00:00", "trade", 12.0701, 100.0]
["2026-09-18T19:17:09.610131+00:00", "trade", 12.07, 75.0]
["2026-09-18T19:17:09.611372+00:00", "trade", 12.07, 25.0]
["2026-09-18T19:17:09.611821+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:09.611821+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:09.611823+00:00", "trade", 12.07, 3.0]
["2026-09-18T19:17:09.611824+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:09.611855+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:17:09.611922+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:09.611923+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:09.611985+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:09.621550+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:17:09.621927+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:17:09.622304+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:17:09.622334+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:17:09.622773+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:17:09.684489+00:00", "trade", 12.065, 1.0]
["2026-09-18T19:17:10.057124+00:00", "trade", 12.07, 200.0]
["2026-09-18T19:17:11.058449+00:00", "trade", 12.065, 87.0]
["2026-09-18T19:17:11.058546+00:00", "trade", 12.065, 90.0]
["2026-09-18T19:17:11.059180+00:00", "trade", 12.065, 3.0]
["2026-09-18T19:17:11.060233+00:00", "trade", 12.065, 7.0]
["2026-09-18T19:17:11.246869+00:00", "trade", 12.0741, 1.0]
["2026-09-18T19:17:11.591887+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:11.591912+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:12.633892+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:12.634893+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:12.634919+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:13.248573+00:00", "trade", 12.065, 100.0]
["2026-09-18T19:17:13.252615+00:00", "trade", 12.065, 100.0]
["2026-09-18T19:17:13.253727+00:00", "trade", 12.065, 90.0]
["2026-09-18T19:17:13.253793+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:14.089247+00:00", "trade", 12.0619, 1.0]
["2026-09-18T19:17:14.379435+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:14.417732+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:14.417757+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:15.524438+00:00", "trade", 12.0392, 100.0]
["2026-09-18T19:17:16.174515+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:17.636727+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:19.692522+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:24.152828+00:00", "trade", 12.0645, 1.0]
["2026-09-18T19:17:27.679985+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:27.680010+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:27.757779+00:00", "trade", 12.0646, 5.0]
["2026-09-18T19:17:28.488703+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:28.488731+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:28.488745+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:29.543212+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:29.543226+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:34.832531+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:35.488592+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:17:35.488651+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:17:37.818865+00:00", "trade", 12.0647, 28.0]
["2026-09-18T19:17:43.094481+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.096794+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.107366+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.117090+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.119531+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.126769+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.129011+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:43.545933+00:00", "trade", 12.0657, 10.0]
["2026-09-18T19:17:46.125094+00:00", "trade", 12.0657, 26.0]
["2026-09-18T19:17:49.463868+00:00", "trade", 12.07, 10.0]
["2026-09-18T19:17:49.488573+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:17:49.496544+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:49.496573+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:17:51.532129+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:18:05.422300+00:00", "trade", 12.072, 8.0]
["2026-09-18T19:18:06.245061+00:00", "trade", 12.0694, 6.0]
["2026-09-18T19:18:07.682470+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:07.707119+00:00", "trade", 12.0694, 11.0]
["2026-09-18T19:18:08.244625+00:00", "trade", 12.0409, 12.0]
["2026-09-18T19:18:09.312545+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:09.313118+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:09.313168+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:10.311990+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:10.312017+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:17.829510+00:00", "trade", 12.07, 10.0]
["2026-09-18T19:18:18.032778+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:18:18.034031+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.040207+00:00", "trade", 12.07, 7.0]
["2026-09-18T19:18:18.040213+00:00", "trade", 12.07, 88.0]
["2026-09-18T19:18:18.040215+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.040226+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:18:18.040240+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.040246+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.040497+00:00", "trade", 12.07, 63.0]
["2026-09-18T19:18:18.040767+00:00", "trade", 12.07, 4.0]
["2026-09-18T19:18:18.040778+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:18:18.041006+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:18:18.041008+00:00", "trade", 12.08, 6.0]
["2026-09-18T19:18:18.041009+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:18:18.041010+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:18:18.041014+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:18:18.041014+00:00", "trade", 12.08, 42.0]
["2026-09-18T19:18:18.041016+00:00", "trade", 12.08, 64.0]
["2026-09-18T19:18:18.041021+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.041027+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.041031+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:18:18.041032+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:18:18.041033+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.041034+00:00", "trade", 12.08, 106.0]
["2026-09-18T19:18:18.041040+00:00", "trade", 12.08, 94.0]
["2026-09-18T19:18:18.041043+00:00", "trade", 12.08, 6.0]
["2026-09-18T19:18:18.041044+00:00", "trade", 12.08, 194.0]
["2026-09-18T19:18:18.041061+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.041067+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.041074+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:18:18.041080+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:18:18.041084+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:18:18.041085+00:00", "trade", 12.07, 37.0]
["2026-09-18T19:18:18.041092+00:00", "trade", 12.08, 63.0]
["2026-09-18T19:18:18.041101+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:18:18.041297+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:18:18.041303+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:18:18.041306+00:00", "trade", 12.08, 37.0]
["2026-09-18T19:18:18.041385+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:18.041386+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:18:18.041447+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:18:18.041513+00:00", "trade", 12.08, 88.0]
["2026-09-18T19:18:18.054649+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:18:18.141886+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:18.141909+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:18:18.144180+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:18:21.621810+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:21.621838+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:21.623047+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:22.050964+00:00", "trade", 12.07, 26.0]
["2026-09-18T19:18:22.051317+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:18:22.053761+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:18:22.054538+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:22.054568+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:22.686540+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:22.686564+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:22.913701+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:23.640203+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:23.640230+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:23.642000+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:34.064499+00:00", "trade", 12.0726, 5.0]
["2026-09-18T19:18:38.750145+00:00", "trade", 12.0708, 5.0]
["2026-09-18T19:18:39.924802+00:00", "trade", 12.0708, 13.0]
["2026-09-18T19:18:45.533204+00:00", "trade", 12.08, 13.0]
["2026-09-18T19:18:52.024352+00:00", "trade", 12.0708, 5.0]
["2026-09-18T19:18:52.259867+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:52.259894+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:18:55.313544+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:01.597134+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:01.921680+00:00", "trade", 12.0708, 6.0]
["2026-09-18T19:19:02.688696+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:02.688736+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:04.918532+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:04.955407+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:04.955434+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:11.700613+00:00", "trade", 12.08, 90.0]
["2026-09-18T19:19:12.090644+00:00", "trade", 12.0709, 16.0]
["2026-09-18T19:19:15.314464+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:15.314490+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:15.314497+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:18.130842+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:18.130871+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:18.130882+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:19.764277+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:19.764306+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:22.118585+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:22.118947+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:22.508618+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:22.508653+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:28.423032+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:28.423869+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:19:29.924175+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:19:29.924755+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:29.924781+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:29.924800+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:29.924850+00:00", "trade", 12.07, 90.0]
["2026-09-18T19:19:29.925376+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:31.656793+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:31.790209+00:00", "trade", 12.075, 97.0]
["2026-09-18T19:19:32.762301+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:33.029338+00:00", "trade", 12.0711, 1.0]
["2026-09-18T19:19:33.062493+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:33.062754+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:33.413367+00:00", "trade", 12.0785, 1.0]
["2026-09-18T19:19:33.413731+00:00", "trade", 12.0785, 1.0]
["2026-09-18T19:19:35.644396+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:35.964445+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:35.964472+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:36.355706+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:42.510536+00:00", "trade", 12.071, 4.0]
["2026-09-18T19:19:42.816798+00:00", "trade", 12.071, 208.0]
["2026-09-18T19:19:42.832975+00:00", "trade", 12.075, 3.0]
["2026-09-18T19:19:44.971005+00:00", "trade", 12.075, 100.0]
["2026-09-18T19:19:44.980398+00:00", "trade", 12.07, 4.0]
["2026-09-18T19:19:44.980816+00:00", "trade", 12.07, 84.0]
["2026-09-18T19:19:44.998420+00:00", "trade", 12.07, 7.0]
["2026-09-18T19:19:47.749876+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:19:51.675613+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:19:52.907001+00:00", "trade", 12.072, 1.0]
["2026-09-18T19:20:02.810126+00:00", "trade", 12.0704, 1.0]
["2026-09-18T19:20:07.010184+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:07.010211+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:13.938104+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:13.938195+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:13.938242+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:18.819347+00:00", "trade", 12.057, 100.0]
["2026-09-18T19:20:21.435123+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:27.812206+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:29.776554+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:29.776602+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:31.339036+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:35.194299+00:00", "trade", 12.074, 2.0]
["2026-09-18T19:20:35.901130+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:35.901157+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:36.278261+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:20:45.634239+00:00", "trade", 12.075, 40.0]
["2026-09-18T19:20:45.655802+00:00", "trade", 12.075, 1.0]
["2026-09-18T19:20:46.648597+00:00", "trade", 12.0743, 2.0]
["2026-09-18T19:20:46.814010+00:00", "trade", 12.075, 12.0]
["2026-09-18T19:20:47.548963+00:00", "trade", 12.0785, 1.0]
["2026-09-18T19:20:48.764378+00:00", "trade", 12.0724, 7.0]
["2026-09-18T19:20:55.323835+00:00", "trade", 12.0742, 2.0]
["2026-09-18T19:21:05.483324+00:00", "trade", 12.0737, 1.0]
["2026-09-18T19:21:05.776968+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:05.776995+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:05.993058+00:00", "trade", 12.0729, 15.0]
["2026-09-18T19:21:08.654680+00:00", "trade", 12.0738, 110.0]
["2026-09-18T19:21:09.778130+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:09.778219+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:14.561183+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:14.561209+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:14.561244+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:14.589001+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:14.589102+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:14.589150+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:17.391258+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:31.368224+00:00", "trade", 12.07, 83.0]
["2026-09-18T19:21:32.075436+00:00", "trade", 12.075, 100.0]
["2026-09-18T19:21:32.085547+00:00", "trade", 12.08, 109.0]
["2026-09-18T19:21:32.086074+00:00", "trade", 12.08, 96.0]
["2026-09-18T19:21:32.086116+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:32.086117+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:32.086119+00:00", "trade", 12.08, 500.0]
["2026-09-18T19:21:32.086120+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:32.086131+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:21:32.086138+00:00", "trade", 12.08, 99.0]
["2026-09-18T19:21:32.086139+00:00", "trade", 12.08, 300.0]
["2026-09-18T19:21:32.086165+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:32.086172+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:32.086178+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:32.086185+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:32.086261+00:00", "trade", 12.075, 10.0]
["2026-09-18T19:21:32.086397+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:21:32.086402+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:21:32.086406+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:32.086425+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:32.086428+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:32.086658+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:32.086672+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:32.086673+00:00", "trade", 12.08, 4.0]
["2026-09-18T19:21:32.086673+00:00", "trade", 12.08, 440.0]
["2026-09-18T19:21:32.086673+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:32.086690+00:00", "trade", 12.08, 360.0]
["2026-09-18T19:21:32.086691+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:32.086691+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:32.086692+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:32.086757+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.086764+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.086839+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:21:32.089164+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:21:32.091957+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.093188+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.094252+00:00", "trade", 12.09, 200.0]
["2026-09-18T19:21:32.097672+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:32.097673+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:32.097675+00:00", "trade", 12.09, 32.0]
["2026-09-18T19:21:32.097692+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.097699+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.097779+00:00", "trade", 12.09, 4.0]
["2026-09-18T19:21:32.098154+00:00", "trade", 12.09, 64.0]
["2026-09-18T19:21:32.098171+00:00", "trade", 12.09, 7.0]
["2026-09-18T19:21:32.098248+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.102710+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:32.103483+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.103523+00:00", "trade", 12.1, 35.0]
["2026-09-18T19:21:32.103527+00:00", "trade", 12.1, 65.0]
["2026-09-18T19:21:32.103572+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.103772+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.103778+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.103808+00:00", "trade", 12.1, 800.0]
["2026-09-18T19:21:32.103809+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.103810+00:00", "trade", 12.1, 59.0]
["2026-09-18T19:21:32.103823+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.104081+00:00", "trade", 12.1, 400.0]
["2026-09-18T19:21:32.104082+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:21:32.104083+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.104083+00:00", "trade", 12.1, 32.0]
["2026-09-18T19:21:32.104329+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:21:32.104392+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:21:32.104523+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:21:32.104539+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:21:32.108341+00:00", "trade", 12.1, 32.0]
["2026-09-18T19:21:32.126636+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.130299+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.131030+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.151460+00:00", "trade", 12.1, 35.0]
["2026-09-18T19:21:32.564685+00:00", "trade", 12.1, 400.0]
["2026-09-18T19:21:32.565292+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.565302+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.565343+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.565413+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.565666+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.565726+00:00", "trade", 12.11, 41.0]
["2026-09-18T19:21:32.566056+00:00", "trade", 12.1, 92.0]
["2026-09-18T19:21:32.566579+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.580310+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.598970+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.601895+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:21:32.601914+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:21:32.602084+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:21:32.602088+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:21:32.602091+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:21:32.602118+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:21:32.602120+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:21:32.602124+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:21:32.602145+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:21:32.602155+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.602229+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.602283+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.602338+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:21:32.602338+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:21:32.602364+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:21:32.602491+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:21:32.602529+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:32.603771+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:21:32.604403+00:00", "trade", 12.1, 80.0]
["2026-09-18T19:21:32.606589+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.606782+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:32.614422+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:21:32.618642+00:00", "trade", 12.09, 1.0]
["2026-09-18T19:21:32.618681+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:32.618702+00:00", "trade", 12.09, 93.0]
["2026-09-18T19:21:32.618708+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.618734+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.619009+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.619019+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.619123+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.619127+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:32.619220+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:32.619280+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:32.619311+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:32.619386+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:32.619416+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.619572+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.619915+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:32.639764+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:32.642971+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:21:32.650145+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:32.749496+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:32.757048+00:00", "trade", 12.09, 75.0]
["2026-09-18T19:21:32.757113+00:00", "trade", 12.09, 25.0]
["2026-09-18T19:21:32.757772+00:00", "trade", 12.08, 5.0]
["2026-09-18T19:21:32.760844+00:00", "trade", 12.09, 75.0]
["2026-09-18T19:21:32.760905+00:00", "trade", 12.09, 25.0]
["2026-09-18T19:21:32.760939+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:32.760964+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:32.760971+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.761689+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.761690+00:00", "trade", 12.09, 200.0]
["2026-09-18T19:21:32.762638+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.771290+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:32.771966+00:00", "trade", 12.08, 33.0]
["2026-09-18T19:21:32.774193+00:00", "trade", 12.08, 75.0]
["2026-09-18T19:21:32.774255+00:00", "trade", 12.08, 25.0]
["2026-09-18T19:21:32.774533+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:32.776302+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:32.776554+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:33.082676+00:00", "trade", 12.085, 100.0]
["2026-09-18T19:21:33.087851+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:33.087854+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:33.259493+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:33.261491+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:33.269477+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:33.277200+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:33.414642+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:33.776788+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:34.435340+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:34.437764+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:34.437764+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:34.437765+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:34.437767+00:00", "trade", 12.08, 5.0]
["2026-09-18T19:21:34.437771+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:34.437771+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:34.437771+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:34.437773+00:00", "trade", 12.08, 52.0]
["2026-09-18T19:21:34.437774+00:00", "trade", 12.08, 148.0]
["2026-09-18T19:21:34.437797+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:34.437798+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:34.437800+00:00", "trade", 12.08, 102.0]
["2026-09-18T19:21:34.437805+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:34.437848+00:00", "trade", 12.08, 108.0]
["2026-09-18T19:21:34.437848+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.437856+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:21:34.437911+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.437919+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.438847+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.444086+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.444109+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.449215+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:34.689091+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.111759+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.114925+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.414458+00:00", "quote", 12.07, 12.1]
["2026-09-18T19:21:35.415209+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.415235+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.415437+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.415741+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.416894+00:00", "trade", 12.085, 100.0]
["2026-09-18T19:21:35.728983+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.729009+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.729209+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.729402+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:35.730485+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:36.217147+00:00", "trade", 12.0834, 3.0]
["2026-09-18T19:21:36.435334+00:00", "trade", 12.07, 17.0]
["2026-09-18T19:21:36.435397+00:00", "trade", 12.07, 57.0]
["2026-09-18T19:21:36.436185+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:36.436582+00:00", "trade", 12.07, 18.0]
["2026-09-18T19:21:36.441097+00:00", "trade", 12.07, 28.0]
["2026-09-18T19:21:36.441797+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:36.441860+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:36.441871+00:00", "trade", 12.07, 54.0]
["2026-09-18T19:21:36.441890+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:36.443115+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:36.447205+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:36.447229+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:36.543484+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:37.119917+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:37.621600+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:21:37.629083+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:37.629145+00:00", "trade", 12.08, 75.0]
["2026-09-18T19:21:37.633368+00:00", "trade", 12.08, 25.0]
["2026-09-18T19:21:38.004729+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:38.009567+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:38.010622+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:38.017149+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:38.020556+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:21:38.020576+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:38.020603+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:38.020981+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:38.021627+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:38.022627+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:38.026411+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:38.032509+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:38.900932+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:39.045227+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:39.161778+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:42.728864+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:46.123803+00:00", "trade", 12.085, 60.0]
["2026-09-18T19:21:46.395241+00:00", "trade", 12.0836, 1.0]
["2026-09-18T19:21:47.025477+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:47.025505+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:47.026665+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:47.044492+00:00", "trade", 12.0707, 23.0]
["2026-09-18T19:21:47.098624+00:00", "trade", 12.085, 200.0]
["2026-09-18T19:21:50.896452+00:00", "trade", 12.0836, 6.0]
["2026-09-18T19:21:51.974967+00:00", "trade", 12.0836, 19.0]
["2026-09-18T19:21:51.995995+00:00", "trade", 12.085, 200.0]
["2026-09-18T19:21:51.996076+00:00", "trade", 12.085, 100.0]
["2026-09-18T19:21:51.996635+00:00", "trade", 12.085, 100.0]
["2026-09-18T19:21:51.997900+00:00", "trade", 12.085, 200.0]
["2026-09-18T19:21:52.001843+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.001844+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.001845+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.001848+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:21:52.001872+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.001873+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:21:52.001877+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:21:52.001878+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.001879+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:21:52.001880+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:21:52.001882+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:21:52.001892+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.001900+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.001903+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:21:52.001931+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.001932+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.001935+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.001998+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.002004+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.002322+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.002331+00:00", "trade", 12.08, 99.0]
["2026-09-18T19:21:52.002384+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.008013+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.009084+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.010555+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.011972+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:52.014582+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.014590+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.014599+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.014670+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.014881+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.015330+00:00", "trade", 12.08, 190.0]
["2026-09-18T19:21:52.015354+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:21:52.015465+00:00", "trade", 12.08, 190.0]
["2026-09-18T19:21:52.027782+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:52.027783+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.027784+00:00", "trade", 12.09, 619.0]
["2026-09-18T19:21:52.027786+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:52.027790+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:21:52.027802+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.027809+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.027812+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:52.027816+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.027822+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.027843+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.027849+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.027904+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:52.027911+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:52.028032+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.028176+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:21:52.028241+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:52.028277+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:21:52.028288+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:52.028326+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:21:52.028327+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:52.028345+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:21:52.028349+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:21:52.028352+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:52.028418+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:21:52.028458+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:21:52.028458+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.028707+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.028774+00:00", "trade", 12.105, 31.0]
["2026-09-18T19:21:52.028850+00:00", "trade", 12.105, 90.0]
["2026-09-18T19:21:52.029101+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.029128+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.029539+00:00", "trade", 12.105, 90.0]
["2026-09-18T19:21:52.030259+00:00", "trade", 12.105, 20.0]
["2026-09-18T19:21:52.030514+00:00", "trade", 12.09, 2.0]
["2026-09-18T19:21:52.032949+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:21:52.038735+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.039664+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.041487+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.048562+00:00", "trade", 12.105, 90.0]
["2026-09-18T19:21:52.048563+00:00", "trade", 12.105, 200.0]
["2026-09-18T19:21:52.048565+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:21:52.048592+00:00", "trade", 12.1, 110.0]
["2026-09-18T19:21:52.049989+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:21:52.052648+00:00", "trade", 12.09, 58.0]
["2026-09-18T19:21:52.054194+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:21:52.054567+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.054893+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.055399+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.055772+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.056947+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:52.067001+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:21:53.053911+00:00", "trade", 12.105, 39.0]
["2026-09-18T19:21:53.053913+00:00", "trade", 12.105, 34.0]
["2026-09-18T19:21:53.054007+00:00", "trade", 12.105, 90.0]
["2026-09-18T19:21:53.054010+00:00", "trade", 12.105, 10.0]
["2026-09-18T19:21:53.054716+00:00", "trade", 12.105, 90.0]
["2026-09-18T19:21:53.054718+00:00", "trade", 12.105, 10.0]
["2026-09-18T19:21:53.883534+00:00", "trade", 12.12, 72.0]
["2026-09-18T19:21:53.883536+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:21:53.883921+00:00", "trade", 12.12, 64.0]
["2026-09-18T19:21:53.885004+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:21:53.885938+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:21:53.886656+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:21:53.894107+00:00", "trade", 12.13, 70.0]
["2026-09-18T19:21:53.894444+00:00", "trade", 12.13, 32.0]
["2026-09-18T19:21:53.895572+00:00", "quote", 12.11, 12.15]
["2026-09-18T19:21:53.896531+00:00", "quote", 12.11, 12.15]
["2026-09-18T19:21:53.897479+00:00", "quote", 12.11, 12.15]
["2026-09-18T19:21:53.898159+00:00", "quote", 12.11, 12.15]
["2026-09-18T19:21:54.095290+00:00", "quote", 12.11, 12.15]
["2026-09-18T19:21:54.465484+00:00", "trade", 12.0731, 100.0]
["2026-09-18T19:21:54.469344+00:00", "trade", 12.0731, 38.0]
["2026-09-18T19:21:54.470588+00:00", "trade", 12.0731, 8.0]
["2026-09-18T19:21:55.021540+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.021541+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.021541+00:00", "quote", 12.11, 12.15]
["2026-09-18T19:21:55.021560+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.021587+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.021841+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.021843+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.021909+00:00", "trade", 12.15, 260.0]
["2026-09-18T19:21:55.021910+00:00", "trade", 12.15, 32.0]
["2026-09-18T19:21:55.021966+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.022032+00:00", "trade", 12.14, 99.0]
["2026-09-18T19:21:55.022935+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.023089+00:00", "quote", 12.12, 12.17]
["2026-09-18T19:21:55.024024+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.024731+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.024838+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.025185+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.025663+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:21:55.025670+00:00", "trade", 12.17, 3.0]
["2026-09-18T19:21:55.025742+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.025833+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.025834+00:00", "quote", 12.14, 12.18]
["2026-09-18T19:21:55.025914+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:21:55.026699+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:21:55.026808+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:21:55.028364+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:21:55.028394+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.028877+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.028924+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.029611+00:00", "trade", 12.19, 72.0]
["2026-09-18T19:21:55.029681+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.029703+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.029972+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.030006+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.030278+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.030596+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.030603+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.033517+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.033524+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.033525+00:00", "trade", 12.19, 300.0]
["2026-09-18T19:21:55.033525+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.033528+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.033530+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.033539+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.033706+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.033706+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.033707+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.033708+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.033751+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.033881+00:00", "trade", 12.18, 112.0]
["2026-09-18T19:21:55.033882+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.033930+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.034071+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.034189+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.034200+00:00", "trade", 12.19, 112.0]
["2026-09-18T19:21:55.034200+00:00", "trade", 12.19, 88.0]
["2026-09-18T19:21:55.034200+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.034288+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.034621+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.034622+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.035093+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.035776+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.035840+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.035859+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.035881+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.035894+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.036138+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.036139+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.036167+00:00", "trade", 12.18, 5.0]
["2026-09-18T19:21:55.036255+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:21:55.036311+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:21:55.036318+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.036326+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.036414+00:00", "trade", 12.18, 20.0]
["2026-09-18T19:21:55.036417+00:00", "trade", 12.18, 88.0]
["2026-09-18T19:21:55.036417+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.036504+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.036529+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.036530+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.036579+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:21:55.036650+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.036776+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.036795+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.036815+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.036872+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.036894+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.037215+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.037344+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:21:55.037792+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.038359+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.038360+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.038378+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.038714+00:00", "trade", 12.18, 90.0]
["2026-09-18T19:21:55.038715+00:00", "trade", 12.18, 43.0]
["2026-09-18T19:21:55.038717+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.038759+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.038807+00:00", "trade", 12.18, 57.0]
["2026-09-18T19:21:55.038817+00:00", "trade", 12.18, 90.0]
["2026-09-18T19:21:55.038899+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:21:55.039197+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.039474+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.039494+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.039871+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.039929+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.039993+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.040213+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.040228+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.040443+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:21:55.040597+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.040685+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:21:55.040686+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:21:55.040889+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.040927+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:21:55.041048+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.041153+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.043188+00:00", "trade", 12.185, 108.0]
["2026-09-18T19:21:55.046159+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:21:55.058295+00:00", "trade", 12.18, 200.0]
["2026-09-18T19:21:55.062044+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:21:55.062663+00:00", "trade", 12.1825, 20.0]
["2026-09-18T19:21:55.125989+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:21:55.127070+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.133216+00:00", "trade", 12.19, 461.0]
["2026-09-18T19:21:55.133306+00:00", "trade", 12.19, 139.0]
["2026-09-18T19:21:55.133833+00:00", "trade", 12.19, 23.0]
["2026-09-18T19:21:55.134172+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.134944+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.168181+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.168741+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.168804+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.168949+00:00", "trade", 12.19, 153.0]
["2026-09-18T19:21:55.168988+00:00", "trade", 12.19, 234.0]
["2026-09-18T19:21:55.169338+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.169359+00:00", "trade", 12.19, 22.0]
["2026-09-18T19:21:55.169601+00:00", "trade", 12.19, 24.0]
["2026-09-18T19:21:55.170075+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.170122+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.173139+00:00", "trade", 12.19, 200.0]
["2026-09-18T19:21:55.173750+00:00", "trade", 12.19, 25.0]
["2026-09-18T19:21:55.176562+00:00", "trade", 12.19, 345.0]
["2026-09-18T19:21:55.177214+00:00", "trade", 12.19, 121.0]
["2026-09-18T19:21:55.177240+00:00", "trade", 12.19, 174.0]
["2026-09-18T19:21:55.177813+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:21:55.177829+00:00", "trade", 12.19, 23.0]
["2026-09-18T19:21:55.178034+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.181184+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:21:55.181263+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:21:55.181450+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.181466+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.181521+00:00", "quote", 12.16, 12.2]
["2026-09-18T19:21:55.181536+00:00", "quote", 12.16, 12.2]
["2026-09-18T19:21:55.181538+00:00", "trade", 12.1801, 100.0]
["2026-09-18T19:21:55.181592+00:00", "trade", 12.16, 1.0]
["2026-09-18T19:21:55.181606+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181609+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181613+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181619+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181627+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.181632+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.181634+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181638+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.181645+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181653+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181669+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181720+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181731+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181784+00:00", "trade", 12.1701, 100.0]
["2026-09-18T19:21:55.181816+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:21:55.181817+00:00", "trade", 12.16, 1.0]
["2026-09-18T19:21:55.181828+00:00", "trade", 12.1825, 100.0]
["2026-09-18T19:21:55.181848+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.181905+00:00", "trade", 12.185, 400.0]
["2026-09-18T19:21:55.181935+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:21:55.181946+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:21:55.181963+00:00", "trade", 12.185, 468.0]
["2026-09-18T19:21:55.181999+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.182015+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.182083+00:00", "trade", 12.185, 232.0]
["2026-09-18T19:21:55.182144+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.182202+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.182227+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.182673+00:00", "trade", 12.175, 556.0]
["2026-09-18T19:21:55.183178+00:00", "trade", 12.18, 200.0]
["2026-09-18T19:21:55.186146+00:00", "trade", 12.18, 200.0]
["2026-09-18T19:21:55.186634+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:21:55.188342+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.188965+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.189537+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:21:55.189952+00:00", "trade", 12.175, 52.0]
["2026-09-18T19:21:55.192480+00:00", "trade", 12.18, 200.0]
["2026-09-18T19:21:55.192601+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.194541+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.194566+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.196236+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.199025+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:21:55.200008+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.200030+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.200182+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.201733+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.202043+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.203057+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:21:55.223533+00:00", "trade", 12.175, 90.0]
["2026-09-18T19:21:55.223622+00:00", "trade", 12.17, 99.0]
["2026-09-18T19:21:55.223634+00:00", "trade", 12.16, 49.0]
["2026-09-18T19:21:55.223682+00:00", "trade", 12.16, 51.0]
["2026-09-18T19:21:55.223697+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.223704+00:00", "quote", 12.16, 12.19]
["2026-09-18T19:21:55.223711+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.223735+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:21:55.223855+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.224023+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:21:55.224334+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.224383+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.224622+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.224623+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.224778+00:00", "trade", 12.175, 200.0]
["2026-09-18T19:21:55.224932+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.225061+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:21:55.230205+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:21:55.235070+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:21:55.235373+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.267061+00:00", "trade", 12.17, 400.0]
["2026-09-18T19:21:55.268189+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.280640+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:21:55.285916+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.293338+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293363+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293366+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.293753+00:00", "trade", 12.16, 467.0]
["2026-09-18T19:21:55.293753+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293754+00:00", "trade", 12.16, 700.0]
["2026-09-18T19:21:55.293755+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:21:55.293757+00:00", "trade", 12.16, 232.0]
["2026-09-18T19:21:55.293760+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.293760+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293761+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:21:55.293763+00:00", "trade", 12.16, 1.0]
["2026-09-18T19:21:55.293766+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293773+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293800+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293807+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293847+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293858+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:21:55.293858+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:21:55.293865+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:21:55.293866+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.293925+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.293932+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.293938+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.294044+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.294350+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.294381+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:21:55.294768+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.294836+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:21:55.302138+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.307685+00:00", "quote", 12.14, 12.17]
["2026-09-18T19:21:55.309506+00:00", "trade", 12.155, 100.0]
["2026-09-18T19:21:55.310442+00:00", "trade", 12.155, 100.0]
["2026-09-18T19:21:55.310980+00:00", "trade", 12.155, 196.0]
["2026-09-18T19:21:55.311921+00:00", "trade", 12.155, 200.0]
["2026-09-18T19:21:55.318323+00:00", "trade", 12.17, 236.0]
["2026-09-18T19:21:55.384878+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.385801+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.386680+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.387127+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.657351+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.657419+00:00", "trade", 12.15, 90.0]
["2026-09-18T19:21:55.657420+00:00", "trade", 12.15, 18.0]
["2026-09-18T19:21:55.657698+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.657709+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.657709+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.657762+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:21:55.657763+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.658068+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.658105+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.658382+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.658478+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.658481+00:00", "trade", 12.15, 90.0]
["2026-09-18T19:21:55.658500+00:00", "trade", 12.15, 75.0]
["2026-09-18T19:21:55.658500+00:00", "quote", 12.14, 12.15]
["2026-09-18T19:21:55.658796+00:00", "trade", 12.15, 135.0]
["2026-09-18T19:21:55.658807+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.658928+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.711952+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:55.921373+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:56.057429+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:21:56.181510+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:21:56.181551+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:21:56.182950+00:00", "trade", 12.165, 200.0]
["2026-09-18T19:21:56.298427+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:56.298481+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:21:56.298821+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:21:56.299321+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:21:56.299756+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:21:56.300142+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:21:58.885474+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:00.828186+00:00", "trade", 12.1237, 6.0]
["2026-09-18T19:22:02.788779+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:02.788815+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:22:02.789357+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:22:02.790273+00:00", "trade", 12.17, 7.0]
["2026-09-18T19:22:02.790320+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:02.790377+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:02.790463+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:22:02.790501+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:22:02.790907+00:00", "trade", 12.17, 90.0]
["2026-09-18T19:22:02.790997+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:22:02.791452+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:22:02.798932+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:22:02.798947+00:00", "trade", 12.165, 238.0]
["2026-09-18T19:22:02.990378+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:22:02.991339+00:00", "quote", 12.14, 12.19]
["2026-09-18T19:22:02.991727+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:02.992766+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:05.093191+00:00", "trade", 12.1242, 22.0]
["2026-09-18T19:22:06.397731+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:06.397761+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:06.399810+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:06.615157+00:00", "trade", 12.17, 1000.0]
["2026-09-18T19:22:07.636852+00:00", "trade", 12.17, 10.0]
["2026-09-18T19:22:08.825958+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:10.321023+00:00", "trade", 12.18, 10.0]
["2026-09-18T19:22:10.321520+00:00", "trade", 12.18, 10.0]
["2026-09-18T19:22:13.397640+00:00", "quote", 12.14, 12.2]
["2026-09-18T19:22:13.397695+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:22:13.399794+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:22:13.400247+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:22:13.400670+00:00", "quote", 12.17, 12.2]
["2026-09-18T19:22:13.401729+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.406303+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.424426+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.430194+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.482943+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.485277+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.485349+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.485463+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.485497+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:13.485499+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:13.485505+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:22:13.485508+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.485519+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:22:13.485526+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:22:13.485532+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485536+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:22:13.485536+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485550+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.485612+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:13.485655+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485733+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485734+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:13.485740+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:13.485742+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:13.485788+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485789+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.485810+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485820+00:00", "trade", 12.185, 100.0]
["2026-09-18T19:22:13.485822+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:22:13.485822+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.485919+00:00", "trade", 12.1825, 100.0]
["2026-09-18T19:22:13.485979+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:22:13.486001+00:00", "trade", 12.18, 200.0]
["2026-09-18T19:22:13.486058+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.486204+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.487218+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.487360+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.493562+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:13.493677+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.496839+00:00", "trade", 12.175, 300.0]
["2026-09-18T19:22:13.496902+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:13.496922+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.496935+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:13.496942+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:22:13.496944+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.497007+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.497054+00:00", "trade", 12.185, 200.0]
["2026-09-18T19:22:13.497544+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.497568+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.497669+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.497988+00:00", "quote", 12.14, 12.18]
["2026-09-18T19:22:13.498476+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.498945+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:13.586468+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:13.586870+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:17.719251+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:19.895296+00:00", "trade", 12.1333, 8.0]
["2026-09-18T19:22:20.014833+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:20.926657+00:00", "trade", 12.1333, 9.0]
["2026-09-18T19:22:22.766982+00:00", "trade", 12.16, 90.0]
["2026-09-18T19:22:22.767938+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:22.772081+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:23.238338+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:23.238366+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:23.293027+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:22:23.293079+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:23.293080+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:23.294239+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:23.296236+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:23.297091+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:23.301818+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:23.302136+00:00", "trade", 12.16, 52.0]
["2026-09-18T19:22:23.316396+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:23.322109+00:00", "trade", 12.17, 131.0]
["2026-09-18T19:22:26.255330+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:26.255379+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:26.255959+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:22:28.238878+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:28.820904+00:00", "trade", 12.1339, 5.0]
["2026-09-18T19:22:29.463520+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:29.856291+00:00", "trade", 12.1339, 5.0]
["2026-09-18T19:22:33.077203+00:00", "trade", 12.16, 10.0]
["2026-09-18T19:22:35.473902+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:35.756563+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:35.758282+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:38.991759+00:00", "trade", 12.134, 4.0]
["2026-09-18T19:22:39.209094+00:00", "trade", 12.134, 26.0]
["2026-09-18T19:22:40.569014+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:22:42.615350+00:00", "trade", 12.165, 700.0]
["2026-09-18T19:22:42.630655+00:00", "trade", 12.1501, 450.0]
["2026-09-18T19:22:42.829724+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:22:43.413979+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:43.414005+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:43.818347+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:43.858009+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:43.858035+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:44.220516+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:44.220543+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:22:44.279549+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:22:44.342810+00:00", "trade", 12.165, 101.0]
["2026-09-18T19:22:49.756426+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:49.758175+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.766898+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.766927+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:22:50.766927+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.767063+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.767180+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:50.767198+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:50.767222+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.767223+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:22:50.767248+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:50.767328+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:50.767783+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:22:50.770951+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.771154+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:50.772687+00:00", "trade", 12.17, 195.0]
["2026-09-18T19:22:50.772772+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:50.773709+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:50.782565+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:52.053720+00:00", "trade", 12.17, 105.0]
["2026-09-18T19:22:52.053729+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:22:53.432542+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:54.871316+00:00", "trade", 12.17, 10.0]
["2026-09-18T19:22:56.756431+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:56.756452+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:56.756453+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:56.756459+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:56.756475+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:56.756477+00:00", "trade", 12.17, 50.0]
["2026-09-18T19:22:56.756482+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:56.756484+00:00", "trade", 12.17, 50.0]
["2026-09-18T19:22:56.756484+00:00", "trade", 12.17, 50.0]
["2026-09-18T19:22:56.756503+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:56.756506+00:00", "trade", 12.17, 50.0]
["2026-09-18T19:22:56.756510+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:56.756776+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:56.756801+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:22:56.756835+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:56.756836+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:22:56.757074+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:56.760840+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:22:57.159084+00:00", "trade", 12.16, 1.0]
["2026-09-18T19:22:57.346768+00:00", "trade", 12.1376, 37.0]
["2026-09-18T19:23:03.947503+00:00", "trade", 12.17, 138.0]
["2026-09-18T19:23:07.416621+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:08.983397+00:00", "trade", 12.17, 90.0]
["2026-09-18T19:23:08.983491+00:00", "trade", 12.17, 50.0]
["2026-09-18T19:23:08.984246+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:08.993890+00:00", "trade", 12.17, 10.0]
["2026-09-18T19:23:10.483434+00:00", "trade", 12.17, 25.0]
["2026-09-18T19:23:10.490478+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:23:14.416153+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:14.416210+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:14.418232+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:15.397767+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:15.407503+00:00", "trade", 12.175, 400.0]
["2026-09-18T19:23:15.409556+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:15.410099+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:15.411596+00:00", "trade", 12.17, 73.0]
["2026-09-18T19:23:15.411597+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:15.411889+00:00", "trade", 12.17, 10.0]
["2026-09-18T19:23:15.411973+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:15.956448+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:17.549723+00:00", "trade", 12.1386, 8.0]
["2026-09-18T19:23:17.569482+00:00", "trade", 12.1701, 15.0]
["2026-09-18T19:23:17.573885+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:18.137800+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:18.138907+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:23.050779+00:00", "trade", 12.1723, 13.0]
["2026-09-18T19:23:32.054846+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:32.067783+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:33.273351+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:36.264762+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:39.293074+00:00", "trade", 12.1415, 22.0]
["2026-09-18T19:23:39.812784+00:00", "trade", 12.1673, 3.0]
["2026-09-18T19:23:39.815343+00:00", "trade", 12.1673, 1.0]
["2026-09-18T19:23:52.688672+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:52.690317+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:52.743225+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:52.743961+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.744029+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:52.744030+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.744032+00:00", "trade", 12.17, 2.0]
["2026-09-18T19:23:52.744033+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.744035+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.744037+00:00", "trade", 12.17, 156.0]
["2026-09-18T19:23:52.744040+00:00", "trade", 12.17, 44.0]
["2026-09-18T19:23:52.744040+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.744057+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:52.744063+00:00", "trade", 12.17, 127.0]
["2026-09-18T19:23:52.744064+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:52.744079+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:23:52.744080+00:00", "trade", 12.17, 73.0]
["2026-09-18T19:23:52.744085+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:23:52.744088+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:52.744152+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:52.744159+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:52.744631+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:52.746633+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.755008+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.755033+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.755509+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.756949+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.758701+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:23:52.758834+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.762440+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:23:52.762444+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.762494+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:23:52.762676+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.762701+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.763131+00:00", "trade", 12.16, 162.0]
["2026-09-18T19:23:52.763198+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:23:52.763198+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.763200+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:23:52.763205+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.763213+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:23:52.763220+00:00", "trade", 12.16, 51.0]
["2026-09-18T19:23:52.763220+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.763227+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.763235+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.763251+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.763264+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.763271+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:52.830746+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:23:53.188295+00:00", "trade", 12.16, 49.0]
["2026-09-18T19:23:53.188315+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.188354+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.188529+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.193914+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.193937+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:23:53.194631+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.194650+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:23:53.195098+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.195124+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:23:53.195849+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:23:53.713817+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.713844+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:53.714586+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:55.780194+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:56.313289+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:56.313318+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:56.314461+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:56.318055+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:23:56.322971+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:23:56.335417+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:23:57.247915+00:00", "trade", 12.1674, 1.0]
["2026-09-18T19:23:58.026856+00:00", "trade", 12.143, 10.0]
["2026-09-18T19:24:03.113178+00:00", "trade", 12.143, 9.0]
["2026-09-18T19:24:06.608028+00:00", "trade", 12.1698, 2.0]
["2026-09-18T19:24:08.232198+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:24:10.982040+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:24:13.169168+00:00", "trade", 12.1431, 28.0]
["2026-09-18T19:24:15.230593+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:24:15.230643+00:00", "trade", 12.16, 1.0]
["2026-09-18T19:24:15.230652+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:15.480845+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:15.483229+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:15.485175+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:15.486034+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:25.206491+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:25.465663+00:00", "trade", 12.1273, 18.0]
["2026-09-18T19:24:26.543708+00:00", "trade", 12.1273, 100.0]
["2026-09-18T19:24:27.314110+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:36.712146+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:36.712173+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:38.205388+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:40.628258+00:00", "trade", 12.1601, 2.0]
["2026-09-18T19:24:44.101733+00:00", "trade", 12.165, 700.0]
["2026-09-18T19:24:44.104801+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:44.106514+00:00", "trade", 12.165, 6.0]
["2026-09-18T19:24:44.107948+00:00", "trade", 12.17, 10.0]
["2026-09-18T19:24:44.107952+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.107952+00:00", "trade", 12.17, 300.0]
["2026-09-18T19:24:44.107955+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.107962+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.107969+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.107976+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.107994+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.108054+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:24:44.108055+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:24:44.108059+00:00", "trade", 12.17, 10.0]
["2026-09-18T19:24:44.108067+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.108080+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:24:44.108082+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.108082+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.108107+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.108108+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:24:44.108108+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.108115+00:00", "trade", 12.17, 200.0]
["2026-09-18T19:24:44.108116+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.108130+00:00", "trade", 12.17, 20.0]
["2026-09-18T19:24:44.108131+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.108147+00:00", "quote", 12.16, 12.18]
["2026-09-18T19:24:44.108148+00:00", "trade", 12.17, 180.0]
["2026-09-18T19:24:44.108169+00:00", "quote", 12.16, 12.17]
["2026-09-18T19:24:44.108210+00:00", "quote", 12.17, 12.17]
["2026-09-18T19:24:44.108211+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:24:44.108211+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:24:44.108217+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:24:44.109209+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:24:44.109229+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:24:44.109254+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:24:44.109449+00:00", "quote", 12.17, 12.18]
["2026-09-18T19:24:44.109751+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:24:44.109751+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:44.109810+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:24:44.109812+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:24:44.110910+00:00", "trade", 12.165, 100.0]
["2026-09-18T19:24:44.111266+00:00", "trade", 12.165, 1.0]
["2026-09-18T19:24:44.115458+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:44.116620+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:44.123730+00:00", "trade", 12.175, 100.0]
["2026-09-18T19:24:44.126008+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:44.157296+00:00", "trade", 12.17, 4.0]
["2026-09-18T19:24:44.209032+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:44.210307+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:44.230587+00:00", "trade", 12.185, 127.0]
["2026-09-18T19:24:46.006516+00:00", "trade", 12.1899, 25.0]
["2026-09-18T19:24:48.905161+00:00", "trade", 12.1299, 31.0]
["2026-09-18T19:24:50.097147+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:50.097387+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:24:50.097387+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:50.097389+00:00", "trade", 12.19, 400.0]
["2026-09-18T19:24:50.097393+00:00", "quote", 12.17, 12.19]
["2026-09-18T19:24:50.097409+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:24:50.097416+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:24:50.097430+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:24:50.097444+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:24:50.097700+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:24:50.097719+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:24:50.097730+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:24:50.097815+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:24:50.097965+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:24:50.097989+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:24:50.097994+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:24:50.098027+00:00", "trade", 12.2, 160.0]
["2026-09-18T19:24:50.098032+00:00", "trade", 12.2, 4.0]
["2026-09-18T19:24:50.098032+00:00", "trade", 12.2, 30.0]
["2026-09-18T19:24:50.098072+00:00", "quote", 12.18, 12.2]
["2026-09-18T19:24:50.098093+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:24:50.098114+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:24:50.098116+00:00", "quote", 12.18, 12.21]
["2026-09-18T19:24:50.098166+00:00", "quote", 12.18, 12.21]
["2026-09-18T19:24:50.098356+00:00", "quote", 12.18, 12.22]
["2026-09-18T19:24:50.098498+00:00", "quote", 12.18, 12.22]
["2026-09-18T19:24:50.098532+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:24:50.099565+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:24:50.105094+00:00", "trade", 12.1457, 183.0]
["2026-09-18T19:24:50.105735+00:00", "trade", 12.1457, 5.0]
["2026-09-18T19:24:50.106312+00:00", "trade", 12.1457, 10.0]
["2026-09-18T19:24:50.106725+00:00", "trade", 12.1458, 76.0]
["2026-09-18T19:24:50.106900+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:24:50.107358+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:24:50.108142+00:00", "quote", 12.18, 12.22]
["2026-09-18T19:24:50.108651+00:00", "quote", 12.18, 12.22]
["2026-09-18T19:24:50.108658+00:00", "quote", 12.18, 12.22]
["2026-09-18T19:24:50.108677+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:24:50.109133+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:24:50.230702+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:24:50.230730+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:24:50.231842+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:24:50.233471+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:24:50.233932+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:24:50.244646+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:24:50.245406+00:00", "trade", 12.21, 1.0]
["2026-09-18T19:24:50.711998+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:50.712029+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:50.713876+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:50.713910+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:50.714668+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:50.715129+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:50.718839+00:00", "trade", 12.22, 1.0]
["2026-09-18T19:24:50.718841+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:50.718883+00:00", "trade", 12.22, 55.0]
["2026-09-18T19:24:50.719925+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:24:50.723183+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:24:50.723186+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:50.724234+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:50.727055+00:00", "trade", 12.212, 1.0]
["2026-09-18T19:24:50.732063+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:24:50.737363+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:50.743295+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:24:50.752511+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:24:51.025966+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:51.025992+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:51.027207+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:51.027922+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:24:51.027962+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.027963+00:00", "trade", 12.23, 106.0]
["2026-09-18T19:24:51.027983+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.028008+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.028016+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.028333+00:00", "trade", 12.23, 90.0]
["2026-09-18T19:24:51.028555+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:51.028612+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:51.029040+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.029042+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:24:51.029101+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.029527+00:00", "trade", 12.235, 100.0]
["2026-09-18T19:24:51.036377+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.036824+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:51.454433+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:51.454433+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:24:51.899972+00:00", "trade", 12.225, 600.0]
["2026-09-18T19:24:52.829190+00:00", "trade", 12.216, 7.0]
["2026-09-18T19:24:52.830274+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:52.837970+00:00", "trade", 12.22, 23.0]
["2026-09-18T19:24:52.851950+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.851951+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.851953+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.851953+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.851984+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:24:52.852003+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:24:52.852005+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:24:52.852009+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852011+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852014+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852015+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852019+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852021+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:52.852023+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:24:52.852030+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:52.852112+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852217+00:00", "trade", 12.22, 200.0]
["2026-09-18T19:24:52.852230+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:52.852237+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.852251+00:00", "trade", 12.2225, 600.0]
["2026-09-18T19:24:52.852265+00:00", "trade", 12.225, 500.0]
["2026-09-18T19:24:52.852276+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:52.852291+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:52.852298+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:52.852309+00:00", "trade", 12.21, 3.0]
["2026-09-18T19:24:52.852340+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.852348+00:00", "trade", 12.2225, 600.0]
["2026-09-18T19:24:52.852369+00:00", "trade", 12.21, 3.0]
["2026-09-18T19:24:52.852378+00:00", "trade", 12.21, 3.0]
["2026-09-18T19:24:52.852408+00:00", "trade", 12.22, 75.0]
["2026-09-18T19:24:52.852418+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:24:52.852421+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.852423+00:00", "trade", 12.22, 435.0]
["2026-09-18T19:24:52.852498+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:52.852506+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:52.852514+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.852540+00:00", "trade", 12.225, 300.0]
["2026-09-18T19:24:52.852551+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.852569+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.852707+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:52.853304+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:52.854324+00:00", "trade", 12.215, 84.0]
["2026-09-18T19:24:52.855729+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:52.859983+00:00", "trade", 12.225, 600.0]
["2026-09-18T19:24:52.860058+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:52.862769+00:00", "trade", 12.2225, 400.0]
["2026-09-18T19:24:52.870600+00:00", "trade", 12.225, 200.0]
["2026-09-18T19:24:52.876582+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:53.413898+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:24:53.413915+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.415388+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:53.421974+00:00", "trade", 12.215, 200.0]
["2026-09-18T19:24:53.422008+00:00", "trade", 12.215, 146.0]
["2026-09-18T19:24:53.422024+00:00", "trade", 12.22, 25.0]
["2026-09-18T19:24:53.422295+00:00", "trade", 12.215, 200.0]
["2026-09-18T19:24:53.422527+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:53.422566+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:53.422578+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:24:53.422593+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:53.422664+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.422678+00:00", "trade", 12.215, 200.0]
["2026-09-18T19:24:53.422705+00:00", "trade", 12.215, 100.0]
["2026-09-18T19:24:53.422716+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.422729+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:24:53.422730+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.423277+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.427069+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.427075+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:53.427076+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.427082+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:53.427083+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.427096+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:24:53.427156+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:24:53.427551+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:53.427606+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:53.435119+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:24:53.564948+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:53.564949+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:24:54.566216+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:54.566309+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:54.566505+00:00", "trade", 12.23, 37.0]
["2026-09-18T19:24:54.566930+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:54.567929+00:00", "trade", 12.225, 30.0]
["2026-09-18T19:24:54.674526+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:54.674527+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:24:55.818544+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:55.818572+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:55.818611+00:00", "trade", 12.225, 90.0]
["2026-09-18T19:24:55.818612+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:24:55.824454+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:24:55.998456+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:56.314177+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:56.314204+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:56.338026+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:24:56.338854+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:24:57.230730+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:57.230751+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:57.660722+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:57.664300+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:24:58.314163+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:02.087319+00:00", "trade", 12.1457, 100.0]
["2026-09-18T19:25:02.307302+00:00", "trade", 12.23, 26.0]
["2026-09-18T19:25:02.329773+00:00", "trade", 12.235, 100.0]
["2026-09-18T19:25:04.928766+00:00", "trade", 12.24, 10.0]
["2026-09-18T19:25:05.284850+00:00", "trade", 12.235, 627.0]
["2026-09-18T19:25:05.284902+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.284902+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:05.284903+00:00", "trade", 12.23, 300.0]
["2026-09-18T19:25:05.284907+00:00", "trade", 12.23, 1.0]
["2026-09-18T19:25:05.284907+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.284909+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:05.284911+00:00", "trade", 12.23, 99.0]
["2026-09-18T19:25:05.284911+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:25:05.284914+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:25:05.284937+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:25:05.284937+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:05.284944+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:05.284958+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:05.285123+00:00", "trade", 12.235, 100.0]
["2026-09-18T19:25:05.285175+00:00", "trade", 12.235, 100.0]
["2026-09-18T19:25:05.285231+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.285283+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.285285+00:00", "trade", 12.23, 300.0]
["2026-09-18T19:25:05.285285+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.285351+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.285358+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.285465+00:00", "trade", 12.2301, 100.0]
["2026-09-18T19:25:05.285481+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.285857+00:00", "trade", 12.235, 200.0]
["2026-09-18T19:25:05.285886+00:00", "trade", 12.23, 144.0]
["2026-09-18T19:25:05.285908+00:00", "trade", 12.23, 165.0]
["2026-09-18T19:25:05.285917+00:00", "trade", 12.23, 167.0]
["2026-09-18T19:25:05.286045+00:00", "trade", 12.23, 140.0]
["2026-09-18T19:25:05.287841+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.289704+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:25:05.289941+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.290805+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.290867+00:00", "trade", 12.23, 300.0]
["2026-09-18T19:25:05.295469+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.352092+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.358349+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.358545+00:00", "trade", 12.23, 158.0]
["2026-09-18T19:25:05.370258+00:00", "trade", 12.23, 400.0]
["2026-09-18T19:25:05.381196+00:00", "trade", 12.23, 400.0]
["2026-09-18T19:25:05.392091+00:00", "trade", 12.23, 400.0]
["2026-09-18T19:25:05.400782+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.413950+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.413976+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.414479+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.414532+00:00", "trade", 12.22, 300.0]
["2026-09-18T19:25:05.414533+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:05.414747+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.414794+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:05.414942+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:25:05.414942+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:25:05.422234+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:25:05.422235+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:25:05.422325+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422335+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422345+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:25:05.422355+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:25:05.422409+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:25:05.422412+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:25:05.422412+00:00", "trade", 12.21, 110.0]
["2026-09-18T19:25:05.422412+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422428+00:00", "trade", 12.22, 78.0]
["2026-09-18T19:25:05.422461+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422521+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422547+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422953+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.422996+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.423242+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.423289+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.423348+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.423360+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.725289+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.726041+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.726911+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.726921+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:05.841104+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:06.414733+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:06.416281+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:06.416684+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:06.418650+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:06.424031+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:25:06.424032+00:00", "trade", 12.21, 10.0]
["2026-09-18T19:25:06.424104+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:25:06.424107+00:00", "trade", 12.21, 10.0]
["2026-09-18T19:25:06.424365+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:25:06.424727+00:00", "trade", 12.22, 26.0]
["2026-09-18T19:25:06.716985+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:07.494848+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:07.494902+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:07.502684+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:25:08.214999+00:00", "trade", 12.22, 1000.0]
["2026-09-18T19:25:10.015442+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:10.015847+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:10.016190+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:10.018109+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:10.026437+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:10.026488+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:10.027011+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:11.573571+00:00", "trade", 12.2298, 200.0]
["2026-09-18T19:25:11.573903+00:00", "trade", 12.2298, 300.0]
["2026-09-18T19:25:11.574373+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:25:13.001006+00:00", "trade", 12.225, 1.0]
["2026-09-18T19:25:13.298434+00:00", "trade", 12.225, 74.0]
["2026-09-18T19:25:19.082322+00:00", "trade", 12.225, 3.0]
["2026-09-18T19:25:20.077576+00:00", "trade", 12.2286, 1.0]
["2026-09-18T19:25:20.586440+00:00", "trade", 12.2286, 1.0]
["2026-09-18T19:25:35.053214+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:25:35.057971+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:35.058100+00:00", "trade", 12.23, 96.0]
["2026-09-18T19:25:35.058122+00:00", "trade", 12.23, 88.0]
["2026-09-18T19:25:35.058131+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:25:35.058132+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:25:35.058198+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:35.059274+00:00", "trade", 12.235, 100.0]
["2026-09-18T19:25:35.061427+00:00", "trade", 12.24, 400.0]
["2026-09-18T19:25:35.061427+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:35.061428+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:25:35.061430+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:25:35.061433+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:25:35.061440+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:25:35.061447+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.061454+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.061706+00:00", "trade", 12.24, 10.0]
["2026-09-18T19:25:35.066469+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.066493+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.067853+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.067898+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.069348+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:35.075388+00:00", "trade", 12.23, 4.0]
["2026-09-18T19:25:40.562324+00:00", "trade", 12.1683, 18.0]
["2026-09-18T19:25:42.415406+00:00", "trade", 12.245, 900.0]
["2026-09-18T19:25:42.423642+00:00", "trade", 12.25, 1.0]
["2026-09-18T19:25:42.423643+00:00", "trade", 12.25, 1000.0]
["2026-09-18T19:25:42.423644+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:25:42.423649+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:25:42.423653+00:00", "trade", 12.25, 50.0]
["2026-09-18T19:25:42.423697+00:00", "trade", 12.25, 4.0]
["2026-09-18T19:25:42.423698+00:00", "trade", 12.25, 25.0]
["2026-09-18T19:25:42.423852+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:25:42.423993+00:00", "trade", 12.25, 50.0]
["2026-09-18T19:25:42.424001+00:00", "trade", 12.25, 50.0]
["2026-09-18T19:25:42.424704+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:25:42.430400+00:00", "trade", 12.245, 100.0]
["2026-09-18T19:25:43.410182+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:25:43.564991+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:25:43.653473+00:00", "trade", 12.25, 2000.0]
["2026-09-18T19:25:43.879990+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:25:43.880043+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:25:45.009180+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:25:45.012704+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:45.012731+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:45.013949+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:45.014239+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:45.023256+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:45.023311+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:45.368338+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:50.101543+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:25:51.088432+00:00", "trade", 12.1624, 12.0]
["2026-09-18T19:25:51.433749+00:00", "trade", 12.255, 500.0]
["2026-09-18T19:25:59.610762+00:00", "trade", 12.255, 10.0]
["2026-09-18T19:25:59.613716+00:00", "trade", 12.255, 10.0]
["2026-09-18T19:26:01.031461+00:00", "trade", 12.1635, 12.0]
["2026-09-18T19:26:02.109272+00:00", "trade", 12.255, 500.0]
["2026-09-18T19:26:03.079414+00:00", "trade", 12.2519, 10.0]
["2026-09-18T19:26:04.571780+00:00", "trade", 12.255, 100.0]
["2026-09-18T19:26:09.764907+00:00", "trade", 12.1736, 4.0]
["2026-09-18T19:26:09.771821+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:09.771826+00:00", "trade", 12.26, 90.0]
["2026-09-18T19:26:09.771828+00:00", "trade", 12.26, 192.0]
["2026-09-18T19:26:09.772384+00:00", "trade", 12.26, 100.0]
["2026-09-18T19:26:09.772385+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:09.772386+00:00", "trade", 12.26, 200.0]
["2026-09-18T19:26:09.772448+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:26:09.772455+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:26:09.780335+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:26:09.780369+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:26:09.780685+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:26:09.781661+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:26:09.781995+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:26:09.796803+00:00", "trade", 12.26, 4.0]
["2026-09-18T19:26:09.870592+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:26:10.134273+00:00", "trade", 12.2774, 10.0]
["2026-09-18T19:26:10.878471+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:26:10.878499+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:26:10.880087+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:26:10.880355+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:26:10.887455+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:26:10.893720+00:00", "trade", 12.27, 43.0]
["2026-09-18T19:26:10.893744+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:26:10.893744+00:00", "trade", 12.27, 57.0]
["2026-09-18T19:26:10.893749+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:26:10.894025+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:26:10.894026+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:10.894029+00:00", "trade", 12.27, 600.0]
["2026-09-18T19:26:10.894326+00:00", "trade", 12.26, 2.0]
["2026-09-18T19:26:10.894409+00:00", "trade", 12.26, 100.0]
["2026-09-18T19:26:10.894410+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:10.894566+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:10.894852+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:10.894928+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.894952+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.894953+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.895458+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.904299+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.910712+00:00", "trade", 12.26, 16.0]
["2026-09-18T19:26:10.912392+00:00", "trade", 12.26, 90.0]
["2026-09-18T19:26:10.912449+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.912531+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.912595+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.912676+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.912778+00:00", "trade", 12.26, 25.0]
["2026-09-18T19:26:10.912790+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.912829+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917060+00:00", "trade", 12.26, 90.0]
["2026-09-18T19:26:10.917117+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917183+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917185+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917251+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917276+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917340+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917367+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917433+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917461+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917560+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917626+00:00", "trade", 12.26, 85.0]
["2026-09-18T19:26:10.917627+00:00", "trade", 12.25, 40.0]
["2026-09-18T19:26:10.917629+00:00", "trade", 12.26, 15.0]
["2026-09-18T19:26:10.917631+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917681+00:00", "trade", 12.25, 60.0]
["2026-09-18T19:26:10.917682+00:00", "trade", 12.26, 190.0]
["2026-09-18T19:26:10.917684+00:00", "trade", 12.25, 20.0]
["2026-09-18T19:26:10.917701+00:00", "trade", 12.25, 80.0]
["2026-09-18T19:26:10.917702+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:10.917703+00:00", "trade", 12.25, 10.0]
["2026-09-18T19:26:10.917704+00:00", "trade", 12.25, 10.0]
["2026-09-18T19:26:10.917708+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.917724+00:00", "trade", 12.25, 138.0]
["2026-09-18T19:26:10.917725+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917726+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.917732+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:10.917739+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:10.917745+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:10.917759+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:10.917788+00:00", "trade", 12.25, 262.0]
["2026-09-18T19:26:10.917790+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:10.917898+00:00", "trade", 12.26, 25.0]
["2026-09-18T19:26:10.917937+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:10.917992+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:10.917999+00:00", "trade", 12.26, 70.0]
["2026-09-18T19:26:10.918003+00:00", "trade", 12.26, 100.0]
["2026-09-18T19:26:10.918030+00:00", "trade", 12.255, 35.0]
["2026-09-18T19:26:10.918031+00:00", "trade", 12.25, 8.0]
["2026-09-18T19:26:10.918083+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918104+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918175+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918278+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918388+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918564+00:00", "trade", 12.25, 90.0]
["2026-09-18T19:26:10.918583+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918589+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918771+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.918893+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.919016+00:00", "trade", 12.25, 92.0]
["2026-09-18T19:26:10.919268+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.919327+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:10.919420+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:26:10.919730+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:10.920742+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:10.920977+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:26:10.923027+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:10.925434+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.926555+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.926588+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.927808+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.928421+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.928519+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.928563+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.929929+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:10.953022+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:13.590511+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:26:16.006026+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:26:16.006047+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:26:16.006062+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:26:16.006068+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:26:16.006082+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:26:16.006129+00:00", "trade", 12.25, 28.0]
["2026-09-18T19:26:16.006141+00:00", "trade", 12.25, 68.0]
["2026-09-18T19:26:16.006169+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:16.006189+00:00", "trade", 12.25, 46.0]
["2026-09-18T19:26:16.006190+00:00", "trade", 12.25, 400.0]
["2026-09-18T19:26:16.006190+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:16.006603+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:16.006652+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:16.006682+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:16.006865+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:16.007084+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:16.007107+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:16.007141+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:16.007180+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:16.007293+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:16.008962+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:16.009007+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:16.009551+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:20.662164+00:00", "quote", 12.24, 12.28]
["2026-09-18T19:26:20.821059+00:00", "trade", 12.25, 25.0]
["2026-09-18T19:26:25.728639+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:25.728666+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:25.729312+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:25.730797+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:25.730852+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:25.731414+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:26:29.899705+00:00", "trade", 12.26, 90.0]
["2026-09-18T19:26:29.899961+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:26:30.629172+00:00", "trade", 12.2543, 19.0]
["2026-09-18T19:26:30.996236+00:00", "trade", 12.2644, 1.0]
["2026-09-18T19:26:42.048335+00:00", "trade", 12.1922, 3.0]
["2026-09-18T19:26:42.177705+00:00", "trade", 12.2508, 1.0]
["2026-09-18T19:26:44.804369+00:00", "trade", 12.25, 84.0]
["2026-09-18T19:26:44.804432+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:44.804433+00:00", "trade", 12.25, 17.0]
["2026-09-18T19:26:44.804435+00:00", "trade", 12.25, 1.0]
["2026-09-18T19:26:44.804436+00:00", "trade", 12.25, 1.0]
["2026-09-18T19:26:44.804439+00:00", "trade", 12.25, 1.0]
["2026-09-18T19:26:44.804468+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:44.804474+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:44.804484+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:44.804492+00:00", "trade", 12.25, 38.0]
["2026-09-18T19:26:44.804605+00:00", "trade", 12.25, 7.0]
["2026-09-18T19:26:44.804605+00:00", "trade", 12.25, 7.0]
["2026-09-18T19:26:44.804821+00:00", "trade", 12.25, 36.0]
["2026-09-18T19:26:44.804822+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:26:44.804871+00:00", "trade", 12.25, 264.0]
["2026-09-18T19:26:44.804873+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:44.805085+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:44.805130+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:44.805239+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:44.805263+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:26:44.805497+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:44.806264+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:44.806301+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:44.806838+00:00", "trade", 12.25, 300.0]
["2026-09-18T19:26:44.807307+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:44.807684+00:00", "quote", 12.22, 12.27]
["2026-09-18T19:26:44.807688+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:26:44.807929+00:00", "quote", 12.22, 12.27]
["2026-09-18T19:26:44.808205+00:00", "trade", 12.24, 27.0]
["2026-09-18T19:26:44.808205+00:00", "quote", 12.22, 12.27]
["2026-09-18T19:26:44.808207+00:00", "trade", 12.24, 19.0]
["2026-09-18T19:26:44.808225+00:00", "quote", 12.22, 12.27]
["2026-09-18T19:26:44.808575+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:44.808698+00:00", "trade", 12.245, 100.0]
["2026-09-18T19:26:44.808989+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:44.808990+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:26:44.809323+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.809370+00:00", "quote", 12.22, 12.27]
["2026-09-18T19:26:44.809465+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.809820+00:00", "quote", 12.22, 12.27]
["2026-09-18T19:26:44.809946+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.810021+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.810023+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.810480+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.814884+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.815980+00:00", "trade", 12.245, 200.0]
["2026-09-18T19:26:44.818988+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:26:44.905400+00:00", "quote", 12.22, 12.28]
["2026-09-18T19:26:44.905536+00:00", "quote", 12.23, 12.28]
["2026-09-18T19:26:44.905925+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:44.906383+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:44.913826+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:47.132115+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:47.132171+00:00", "quote", 12.23, 12.27]
["2026-09-18T19:26:49.495340+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:49.504311+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:50.219792+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:50.224258+00:00", "trade", 12.24, 72.0]
["2026-09-18T19:26:50.224259+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:50.388009+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:52.159221+00:00", "trade", 12.24, 49.0]
["2026-09-18T19:26:54.151055+00:00", "trade", 12.24, 120.0]
["2026-09-18T19:26:54.151056+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:54.152905+00:00", "trade", 12.25, 300.0]
["2026-09-18T19:26:54.956545+00:00", "quote", 12.24, 12.27]
["2026-09-18T19:26:56.493394+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:56.503395+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:59.150792+00:00", "trade", 12.25, 136.0]
["2026-09-18T19:26:59.150793+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:26:59.742585+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:27:01.954422+00:00", "trade", 12.2117, 29.0]
["2026-09-18T19:27:02.727850+00:00", "trade", 12.25, 32.0]
["2026-09-18T19:27:02.727851+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:27:02.860524+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:27:02.989517+00:00", "trade", 12.2117, 9.0]
["2026-09-18T19:27:03.079648+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:27:03.092581+00:00", "trade", 12.26, 6.0]
["2026-09-18T19:27:05.869228+00:00", "trade", 12.25, 48.0]
["2026-09-18T19:27:05.869229+00:00", "quote", 12.25, 12.27]
["2026-09-18T19:27:06.109588+00:00", "trade", 12.2121, 21.0]
["2026-09-18T19:27:07.469826+00:00", "trade", 12.2129, 39.0]
["2026-09-18T19:27:08.758448+00:00", "trade", 12.27, 1059.0]
["2026-09-18T19:27:08.758776+00:00", "trade", 12.26, 90.0]
["2026-09-18T19:27:08.758807+00:00", "trade", 12.27, 1.0]
["2026-09-18T19:27:09.669753+00:00", "trade", 12.1743, 100.0]
["2026-09-18T19:27:10.494041+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:27:10.494075+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:27:10.494109+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:27:10.494189+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:27:10.494225+00:00", "trade", 12.27, 3.0]
["2026-09-18T19:27:10.494228+00:00", "trade", 12.27, 204.0]
["2026-09-18T19:27:10.494510+00:00", "trade", 12.27, 500.0]
["2026-09-18T19:27:10.494512+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:27:10.494675+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:27:10.494960+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:27:10.495002+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:10.495829+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:10.496015+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:10.496400+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:27:10.498238+00:00", "trade", 12.27, 4.0]
["2026-09-18T19:27:10.504280+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:27:10.513295+00:00", "trade", 12.27, 56.0]
["2026-09-18T19:27:11.357354+00:00", "trade", 12.2628, 1.0]
["2026-09-18T19:27:13.722374+00:00", "trade", 12.26, 28.0]
["2026-09-18T19:27:15.048923+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:15.050862+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.010845+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.316435+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.316699+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.316700+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:27:16.316702+00:00", "trade", 12.27, 400.0]
["2026-09-18T19:27:16.316706+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.316740+00:00", "trade", 12.27, 300.0]
["2026-09-18T19:27:16.316742+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.316747+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:27:16.316750+00:00", "trade", 12.27, 200.0]
["2026-09-18T19:27:16.316755+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:16.316762+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:16.317769+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:16.318036+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:16.324161+00:00", "quote", 12.25, 12.28]
["2026-09-18T19:27:18.528639+00:00", "trade", 12.219, 2.0]
["2026-09-18T19:27:20.019197+00:00", "trade", 12.265, 100.0]
["2026-09-18T19:27:21.886837+00:00", "trade", 12.1784, 100.0]
["2026-09-18T19:27:22.470637+00:00", "trade", 12.2799, 450.0]
["2026-09-18T19:27:30.626185+00:00", "trade", 12.2205, 3.0]
["2026-09-18T19:27:30.932577+00:00", "trade", 12.2205, 11.0]
["2026-09-18T19:27:38.576326+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:38.578479+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:40.337320+00:00", "trade", 12.2205, 32.0]
["2026-09-18T19:27:41.703239+00:00", "trade", 12.275, 7.0]
["2026-09-18T19:27:41.704358+00:00", "trade", 12.275, 100.0]
["2026-09-18T19:27:41.705340+00:00", "trade", 12.2799, 18.0]
["2026-09-18T19:27:42.570862+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:44.271843+00:00", "trade", 12.2269, 23.0]
["2026-09-18T19:27:46.864545+00:00", "trade", 12.2225, 7.0]
["2026-09-18T19:27:56.012849+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:56.315397+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:56.316048+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:27:59.961275+00:00", "trade", 12.275, 100.0]
["2026-09-18T19:28:02.208386+00:00", "trade", 12.2251, 43.0]
["2026-09-18T19:28:03.637730+00:00", "trade", 12.2792, 200.0]
["2026-09-18T19:28:03.638381+00:00", "trade", 12.275, 1.0]
["2026-09-18T19:28:03.638416+00:00", "trade", 12.28, 200.0]
["2026-09-18T19:28:03.638468+00:00", "trade", 12.275, 1.0]
["2026-09-18T19:28:03.638473+00:00", "trade", 12.28, 60.0]
["2026-09-18T19:28:03.638767+00:00", "trade", 12.275, 1.0]
["2026-09-18T19:28:03.638779+00:00", "trade", 12.28, 500.0]
["2026-09-18T19:28:03.638780+00:00", "trade", 12.28, 25.0]
["2026-09-18T19:28:03.638780+00:00", "quote", 12.27, 12.29]
["2026-09-18T19:28:03.639099+00:00", "trade", 12.28, 75.0]
["2026-09-18T19:28:03.642482+00:00", "trade", 12.28, 100.0]
["2026-09-18T19:28:06.419968+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:06.419998+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:06.421949+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:06.422155+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:09.702912+00:00", "trade", 12.285, 60.0]
["2026-09-18T19:28:09.714360+00:00", "trade", 12.285, 100.0]
["2026-09-18T19:28:13.372638+00:00", "trade", 12.285, 100.0]
["2026-09-18T19:28:17.215221+00:00", "trade", 12.285, 1000.0]
["2026-09-18T19:28:17.670516+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:17.670817+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:18.180076+00:00", "trade", 12.2801, 167.0]
["2026-09-18T19:28:19.113454+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:22.483306+00:00", "trade", 12.285, 9.0]
["2026-09-18T19:28:23.525645+00:00", "trade", 12.2297, 13.0]
["2026-09-18T19:28:25.386674+00:00", "trade", 12.2885, 50.0]
["2026-09-18T19:28:29.905923+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:30.638455+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:30.638494+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:31.685972+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:31.962008+00:00", "trade", 12.2885, 15.0]
["2026-09-18T19:28:32.090084+00:00", "trade", 12.2298, 1.0]
["2026-09-18T19:28:33.316501+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:33.316529+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:36.677104+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:36.678315+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:38.562626+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:40.680130+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:40.680158+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:41.039015+00:00", "trade", 12.2299, 17.0]
["2026-09-18T19:28:42.480786+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:42.698809+00:00", "trade", 12.285, 50.0]
["2026-09-18T19:28:50.878256+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:53.714112+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:53.714139+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:54.648113+00:00", "trade", 12.2486, 9.0]
["2026-09-18T19:28:57.203663+00:00", "trade", 12.2333, 17.0]
["2026-09-18T19:28:57.219278+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:57.219363+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:57.219445+00:00", "trade", 12.29, 200.0]
["2026-09-18T19:28:57.219447+00:00", "trade", 12.29, 300.0]
["2026-09-18T19:28:57.219476+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:57.219478+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:57.219483+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:57.219491+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:57.219491+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:57.219501+00:00", "trade", 12.29, 400.0]
["2026-09-18T19:28:57.219502+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:57.219512+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:57.220840+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:28:57.221581+00:00", "trade", 12.285, 60.0]
["2026-09-18T19:28:57.221812+00:00", "trade", 12.285, 40.0]
["2026-09-18T19:28:57.222078+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:28:57.222086+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:28:57.226589+00:00", "trade", 12.2333, 9.0]
["2026-09-18T19:28:57.227540+00:00", "trade", 12.2335, 16.0]
["2026-09-18T19:28:57.228810+00:00", "trade", 12.2335, 29.0]
["2026-09-18T19:28:57.253792+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:57.253815+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:57.253816+00:00", "trade", 12.29, 32.0]
["2026-09-18T19:28:57.253844+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:57.253958+00:00", "trade", 12.29, 10.0]
["2026-09-18T19:28:57.253998+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:57.254036+00:00", "trade", 12.29, 300.0]
["2026-09-18T19:28:57.254036+00:00", "quote", 12.28, 12.3]
["2026-09-18T19:28:57.254087+00:00", "quote", 12.28, 12.3]
["2026-09-18T19:28:57.254184+00:00", "quote", 12.28, 12.3]
["2026-09-18T19:28:57.254191+00:00", "quote", 12.28, 12.29]
["2026-09-18T19:28:57.254224+00:00", "trade", 12.29, 300.0]
["2026-09-18T19:28:57.254226+00:00", "quote", 12.28, 12.3]
["2026-09-18T19:28:57.254441+00:00", "quote", 12.28, 12.3]
["2026-09-18T19:28:57.294752+00:00", "trade", 12.29, 200.0]
["2026-09-18T19:28:57.354198+00:00", "quote", 12.28, 12.31]
["2026-09-18T19:28:57.845750+00:00", "trade", 12.2803, 82.0]
["2026-09-18T19:28:58.633113+00:00", "quote", 12.28, 12.31]
["2026-09-18T19:28:58.636828+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:28:58.646501+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:28:58.678311+00:00", "trade", 12.29, 300.0]
["2026-09-18T19:28:58.679042+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.686656+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.686660+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:58.686685+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:58.694135+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:58.694237+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.694237+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:58.694286+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:58.694874+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:28:58.701814+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.708947+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.716095+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.723290+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.730537+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.737754+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.744937+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:58.752247+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:59.021816+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:28:59.500573+00:00", "trade", 12.2914, 1.0]
["2026-09-18T19:28:59.596357+00:00", "trade", 12.2914, 1.0]
["2026-09-18T19:29:00.756281+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:29:00.756285+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:00.773520+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:18.825663+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:18.828979+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:29:19.632948+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:19.636666+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:19.636687+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:19.636688+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:29:19.636695+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:19.636711+00:00", "trade", 12.3, 50.0]
["2026-09-18T19:29:19.636715+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:19.636717+00:00", "trade", 12.3, 50.0]
["2026-09-18T19:29:19.637432+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:29:19.637896+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:29:21.325292+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:29:21.325770+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:21.713032+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:21.719549+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:29:21.719550+00:00", "trade", 12.3, 10.0]
["2026-09-18T19:29:21.719556+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:21.771643+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:21.774366+00:00", "trade", 12.3, 10.0]
["2026-09-18T19:29:23.574870+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:24.462468+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:25.790344+00:00", "trade", 12.305, 91.0]
["2026-09-18T19:29:25.800823+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:29:25.800910+00:00", "trade", 12.3, 90.0]
["2026-09-18T19:29:25.800911+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:29:25.800912+00:00", "trade", 12.3, 2.0]
["2026-09-18T19:29:25.800914+00:00", "trade", 12.3, 20.0]
["2026-09-18T19:29:25.800918+00:00", "trade", 12.3, 17.0]
["2026-09-18T19:29:25.800958+00:00", "trade", 12.3, 83.0]
["2026-09-18T19:29:25.800959+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:29:25.800961+00:00", "trade", 12.3, 17.0]
["2026-09-18T19:29:25.801024+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:25.801480+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:25.801529+00:00", "trade", 12.3, 28.0]
["2026-09-18T19:29:26.526380+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:29:28.829076+00:00", "trade", 12.2399, 2.0]
["2026-09-18T19:29:29.730119+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:29:29.730215+00:00", "trade", 12.3, 272.0]
["2026-09-18T19:29:29.730216+00:00", "trade", 12.3, 20.0]
["2026-09-18T19:29:29.730216+00:00", "trade", 12.3, 208.0]
["2026-09-18T19:29:29.730216+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:29.738785+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:37.255845+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:38.932751+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:29:39.015149+00:00", "trade", 12.305, 800.0]
["2026-09-18T19:29:39.268003+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:39.268030+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:39.330132+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:39.366320+00:00", "trade", 12.2418, 4.0]
["2026-09-18T19:29:39.580247+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:29:39.585709+00:00", "trade", 12.31, 5.0]
["2026-09-18T19:29:41.930160+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:42.689624+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:42.689652+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:42.689663+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:42.689685+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:42.690261+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:43.772344+00:00", "trade", 12.305, 1.0]
["2026-09-18T19:29:46.118506+00:00", "trade", 12.301, 1000.0]
["2026-09-18T19:29:47.113023+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:48.339282+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:48.379874+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:29:48.988735+00:00", "trade", 12.2482, 3.0]
["2026-09-18T19:29:51.255006+00:00", "trade", 12.2504, 200.0]
["2026-09-18T19:29:53.347196+00:00", "trade", 12.256, 16.0]
["2026-09-18T19:29:53.622550+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:53.622686+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.392819+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:29:54.392884+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.397270+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:29:54.422405+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:29:54.428528+00:00", "trade", 12.31, 89.0]
["2026-09-18T19:29:54.428530+00:00", "trade", 12.31, 200.0]
["2026-09-18T19:29:54.428531+00:00", "trade", 12.31, 2.0]
["2026-09-18T19:29:54.428533+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:29:54.428535+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:29:54.428535+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.428563+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.428570+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.428573+00:00", "trade", 12.31, 7.0]
["2026-09-18T19:29:54.428577+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.428590+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:29:54.428637+00:00", "trade", 12.31, 10.0]
["2026-09-18T19:29:54.428641+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:29:54.428642+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:29:54.428709+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:54.428715+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:54.431274+00:00", "trade", 12.31, 4.0]
["2026-09-18T19:29:54.431823+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:54.431847+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:54.432660+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:54.433852+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:54.934685+00:00", "trade", 12.315, 100.0]
["2026-09-18T19:29:55.431686+00:00", "trade", 12.195, 100.0]
["2026-09-18T19:29:57.330392+00:00", "trade", 12.3115, 25.0]
["2026-09-18T19:29:57.360740+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:57.360790+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:57.362962+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:29:57.489719+00:00", "trade", 12.315, 1.0]
["2026-09-18T19:29:57.489729+00:00", "trade", 12.32, 1.0]
["2026-09-18T19:29:57.489867+00:00", "trade", 12.315, 99.0]
["2026-09-18T19:29:57.948380+00:00", "trade", 12.2713, 19.0]
["2026-09-18T19:30:00.083010+00:00", "trade", 12.32, 2.0]
["2026-09-18T19:30:01.330980+00:00", "trade", 12.2599, 138.0]
["2026-09-18T19:30:02.069679+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:30:02.069680+00:00", "trade", 12.32, 350.0]
["2026-09-18T19:30:02.069879+00:00", "trade", 12.32, 50.0]
["2026-09-18T19:30:03.208320+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:30:03.208367+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:30:03.553361+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:30:05.730298+00:00", "trade", 12.32, 200.0]
["2026-09-18T19:30:05.734102+00:00", "trade", 12.31, 20.0]
["2026-09-18T19:30:05.734103+00:00", "trade", 12.31, 2.0]
["2026-09-18T19:30:05.734104+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:30:05.734124+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:30:05.734138+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:30:05.734144+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:30:05.734158+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:30:05.734349+00:00", "trade", 12.3, 25.0]
["2026-09-18T19:30:05.734375+00:00", "trade", 12.31, 200.0]
["2026-09-18T19:30:05.734376+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:30:05.734382+00:00", "trade", 12.31, 208.0]
["2026-09-18T19:30:05.734384+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:05.734413+00:00", "trade", 12.31, 10.0]
["2026-09-18T19:30:05.734549+00:00", "trade", 12.31, 10.0]
["2026-09-18T19:30:05.734677+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:05.734696+00:00", "trade", 12.3, 75.0]
["2026-09-18T19:30:05.734715+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:05.734727+00:00", "trade", 12.3, 20.0]
["2026-09-18T19:30:05.734728+00:00", "trade", 12.3, 25.0]
["2026-09-18T19:30:05.734782+00:00", "trade", 12.3, 75.0]
["2026-09-18T19:30:05.734819+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:05.734882+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:05.735184+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.735186+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:30:05.735212+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.735683+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:30:05.736366+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:30:05.736424+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:30:05.736424+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:30:05.736910+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.740214+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.740241+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.740262+00:00", "quote", 12.29, 12.33]
["2026-09-18T19:30:05.740935+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.741384+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.744254+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.744276+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.744279+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.757853+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:30:05.761795+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:30:05.761823+00:00", "trade", 12.305, 110.0]
["2026-09-18T19:30:05.761823+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:05.762030+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:30:05.762091+00:00", "trade", 12.305, 195.0]
["2026-09-18T19:30:05.762098+00:00", "trade", 12.3, 5.0]
["2026-09-18T19:30:05.762127+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:30:05.762143+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:30:05.767935+00:00", "trade", 12.305, 5.0]
["2026-09-18T19:30:05.784748+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:07.694948+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.500226+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.500384+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.500642+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.502845+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.503961+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.507081+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:30:09.715818+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:09.716417+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:11.866868+00:00", "trade", 12.305, 125.0]
["2026-09-18T19:30:11.866928+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:30:11.867407+00:00", "trade", 12.305, 75.0]
["2026-09-18T19:30:11.867414+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:30:11.867916+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:30:11.870220+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:30:11.873391+00:00", "trade", 12.305, 600.0]
["2026-09-18T19:30:11.876151+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:30:11.877119+00:00", "trade", 12.305, 1200.0]
["2026-09-18T19:30:11.880125+00:00", "trade", 12.3, 25.0]
["2026-09-18T19:30:11.881331+00:00", "trade", 12.2926, 260.0]
["2026-09-18T19:30:11.891842+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:11.891868+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:12.484744+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:13.300614+00:00", "trade", 12.305, 9.0]
["2026-09-18T19:30:14.388788+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:14.393116+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:14.393143+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:15.179502+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:15.628338+00:00", "trade", 12.2998, 6.0]
["2026-09-18T19:30:16.761815+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:30:17.384445+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:17.384472+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:17.384486+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:30:17.385294+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:21.559612+00:00", "trade", 12.2754, 1.0]
["2026-09-18T19:30:23.686014+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:25.919216+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:26.097984+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:28.499513+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:34.236397+00:00", "trade", 12.305, 1.0]
["2026-09-18T19:30:35.383344+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:36.706091+00:00", "trade", 12.2768, 4.0]
["2026-09-18T19:30:37.669642+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:30:37.670035+00:00", "trade", 12.3, 5.0]
["2026-09-18T19:30:37.670128+00:00", "trade", 12.3, 5.0]
["2026-09-18T19:30:41.788953+00:00", "trade", 12.2769, 5.0]
["2026-09-18T19:30:45.201048+00:00", "trade", 12.305, 40.0]
["2026-09-18T19:30:46.951879+00:00", "trade", 12.29, 40.0]
["2026-09-18T19:30:49.768064+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:30:49.768130+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:30:49.768147+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:30:49.768149+00:00", "trade", 12.3, 221.0]
["2026-09-18T19:30:49.768168+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:49.768175+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:49.768181+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:30:49.768182+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:49.768207+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:30:49.768214+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:30:49.768516+00:00", "quote", 12.3, 12.3]
["2026-09-18T19:30:49.768758+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:30:49.768758+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:30:49.774422+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:30:52.766176+00:00", "trade", 12.201, 11.0]
["2026-09-18T19:30:54.011199+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:30:54.667019+00:00", "trade", 12.2819, 4.0]
["2026-09-18T19:30:55.150967+00:00", "trade", 12.305, 1.0]
["2026-09-18T19:31:02.928737+00:00", "trade", 12.3, 1.0]
["2026-09-18T19:31:02.928750+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:31:02.928750+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:31:02.928784+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:31:02.928845+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:31:02.930447+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:31:02.936428+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:31:02.940518+00:00", "trade", 12.3, 200.0]
["2026-09-18T19:31:02.940518+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:31:02.940984+00:00", "trade", 12.3, 59.0]
["2026-09-18T19:31:02.940987+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:02.945651+00:00", "trade", 12.29, 1.0]
["2026-09-18T19:31:03.301147+00:00", "trade", 12.3, 9.0]
["2026-09-18T19:31:03.306054+00:00", "trade", 12.3, 9.0]
["2026-09-18T19:31:03.309598+00:00", "trade", 12.3, 2.0]
["2026-09-18T19:31:04.454065+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:04.454098+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:04.783179+00:00", "trade", 12.3, 350.0]
["2026-09-18T19:31:05.721294+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:06.124429+00:00", "trade", 12.283, 4.0]
["2026-09-18T19:31:16.300659+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:16.300708+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:16.301052+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:16.301482+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:19.469550+00:00", "trade", 12.3, 21.0]
["2026-09-18T19:31:19.472315+00:00", "trade", 12.3, 8.0]
["2026-09-18T19:31:19.475455+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:31:19.475895+00:00", "trade", 12.29, 28.0]
["2026-09-18T19:31:19.505981+00:00", "trade", 12.3, 4.0]
["2026-09-18T19:31:19.532754+00:00", "trade", 12.3, 200.0]
["2026-09-18T19:31:23.726196+00:00", "trade", 12.2881, 4.0]
["2026-09-18T19:31:23.753735+00:00", "trade", 12.3, 74.0]
["2026-09-18T19:31:28.819904+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:29.794126+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:34.468882+00:00", "trade", 12.3, 1000.0]
["2026-09-18T19:31:34.501856+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:35.249215+00:00", "trade", 12.3, 1.0]
["2026-09-18T19:31:44.604843+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:46.488975+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:31:50.413419+00:00", "trade", 12.2167, 14.0]
["2026-09-18T19:31:50.591261+00:00", "trade", 12.2909, 3.0]
["2026-09-18T19:31:51.678856+00:00", "trade", 12.2901, 7.0]
["2026-09-18T19:31:54.465021+00:00", "trade", 12.3, 8.0]
["2026-09-18T19:31:54.465072+00:00", "trade", 12.3, 1.0]
["2026-09-18T19:31:54.465204+00:00", "trade", 12.3, 8.0]
["2026-09-18T19:31:54.465286+00:00", "trade", 12.3, 1.0]
["2026-09-18T19:31:54.465323+00:00", "trade", 12.3, 6.0]
["2026-09-18T19:31:54.466137+00:00", "trade", 12.3, 5.0]
["2026-09-18T19:31:54.466493+00:00", "trade", 12.3, 132.0]
["2026-09-18T19:31:54.473165+00:00", "trade", 12.3, 8.0]
["2026-09-18T19:31:54.473380+00:00", "trade", 12.3, 12.0]
["2026-09-18T19:31:54.473442+00:00", "trade", 12.3, 168.0]
["2026-09-18T19:31:54.475422+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:31:54.478115+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:31:54.494857+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:31:54.526220+00:00", "trade", 12.3, 32.0]
["2026-09-18T19:31:54.588977+00:00", "trade", 12.3069, 40.0]
["2026-09-18T19:31:56.184525+00:00", "trade", 12.2362, 40.0]
["2026-09-18T19:31:59.507875+00:00", "trade", 12.2368, 11.0]
["2026-09-18T19:32:00.316785+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:32:01.323783+00:00", "trade", 12.3, 7.0]
["2026-09-18T19:32:01.323806+00:00", "trade", 12.31, 17.0]
["2026-09-18T19:32:01.323808+00:00", "trade", 12.31, 73.0]
["2026-09-18T19:32:01.323809+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:32:01.323811+00:00", "trade", 12.31, 99.0]
["2026-09-18T19:32:01.323834+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.323850+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.323857+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.323899+00:00", "trade", 12.31, 200.0]
["2026-09-18T19:32:01.323908+00:00", "trade", 12.31, 80.0]
["2026-09-18T19:32:01.323926+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:32:01.323929+00:00", "trade", 12.31, 48.0]
["2026-09-18T19:32:01.324149+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.324199+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:32:01.324200+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.324201+00:00", "trade", 12.31, 400.0]
["2026-09-18T19:32:01.324382+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:32:01.324383+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.324491+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.325573+00:00", "trade", 12.31, 52.0]
["2026-09-18T19:32:01.325575+00:00", "trade", 12.31, 27.0]
["2026-09-18T19:32:01.325575+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:32:01.325595+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.325609+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.325670+00:00", "trade", 12.31, 200.0]
["2026-09-18T19:32:01.326121+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.329579+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:01.425458+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:05.306102+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:06.960810+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:06.960906+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:10.125592+00:00", "trade", 12.31, 2.0]
["2026-09-18T19:32:13.856471+00:00", "trade", 12.305, 12.0]
["2026-09-18T19:32:26.322577+00:00", "trade", 12.3, 136.0]
["2026-09-18T19:32:26.329974+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:32:28.010291+00:00", "trade", 12.2977, 87.0]
["2026-09-18T19:32:29.018010+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:32:29.049698+00:00", "trade", 12.2977, 28.0]
["2026-09-18T19:32:30.080070+00:00", "trade", 12.2977, 7.0]
["2026-09-18T19:32:30.080658+00:00", "trade", 12.305, 100.0]
["2026-09-18T19:32:30.083083+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:32:30.087838+00:00", "trade", 12.305, 200.0]
["2026-09-18T19:32:32.026429+00:00", "trade", 12.2979, 14.0]
["2026-09-18T19:32:32.026948+00:00", "trade", 12.31, 198.0]
["2026-09-18T19:32:32.026957+00:00", "trade", 12.31, 10.0]
["2026-09-18T19:32:32.026962+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:32.026999+00:00", "trade", 12.31, 10.0]
["2026-09-18T19:32:32.027019+00:00", "trade", 12.31, 110.0]
["2026-09-18T19:32:32.027021+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:32.027251+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:32:32.027252+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:32:32.027466+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:32:32.027664+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:32:32.027717+00:00", "trade", 12.31, 400.0]
["2026-09-18T19:32:32.027718+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:32:32.028593+00:00", "trade", 12.31, 4.0]
["2026-09-18T19:32:32.420354+00:00", "quote", 12.3, 12.33]
["2026-09-18T19:32:38.455949+00:00", "quote", 12.3, 12.33]
["2026-09-18T19:32:40.650247+00:00", "trade", 12.3258, 2.0]
["2026-09-18T19:32:41.431088+00:00", "trade", 12.2984, 35.0]
["2026-09-18T19:32:47.033133+00:00", "quote", 12.3, 12.33]
["2026-09-18T19:32:49.486043+00:00", "trade", 12.2469, 100.0]
["2026-09-18T19:32:51.424464+00:00", "trade", 12.33, 17.0]
["2026-09-18T19:32:58.484017+00:00", "trade", 12.32, 4.0]
["2026-09-18T19:32:58.484362+00:00", "trade", 12.32, 17.0]
["2026-09-18T19:33:05.315470+00:00", "quote", 12.3, 12.33]
["2026-09-18T19:33:05.323361+00:00", "trade", 12.315, 100.0]
["2026-09-18T19:33:06.172130+00:00", "trade", 12.2999, 27.0]
["2026-09-18T19:33:07.240536+00:00", "quote", 12.3, 12.33]
["2026-09-18T19:33:09.222659+00:00", "trade", 12.315, 10.0]
["2026-09-18T19:33:10.718280+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:33:10.753185+00:00", "trade", 12.33, 2.0]
["2026-09-18T19:33:11.444388+00:00", "trade", 12.2987, 23.0]
["2026-09-18T19:33:12.035629+00:00", "trade", 12.315, 3.0]
["2026-09-18T19:33:12.036130+00:00", "trade", 12.315, 1.0]
["2026-09-18T19:33:12.039124+00:00", "trade", 12.3124, 1.0]
["2026-09-18T19:33:12.041177+00:00", "trade", 12.3086, 12.0]
["2026-09-18T19:33:12.041990+00:00", "trade", 12.3082, 2.0]
["2026-09-18T19:33:12.043617+00:00", "trade", 12.303, 9.0]
["2026-09-18T19:33:12.045210+00:00", "trade", 12.3037, 79.0]
["2026-09-18T19:33:12.047156+00:00", "trade", 12.3046, 3.0]
["2026-09-18T19:33:12.048561+00:00", "trade", 12.3045, 133.0]
["2026-09-18T19:33:12.050640+00:00", "trade", 12.3045, 3.0]
["2026-09-18T19:33:12.052050+00:00", "trade", 12.3043, 5.0]
["2026-09-18T19:33:12.053722+00:00", "trade", 12.3043, 6.0]
["2026-09-18T19:33:12.055339+00:00", "trade", 12.304, 10.0]
["2026-09-18T19:33:12.058351+00:00", "trade", 12.304, 22.0]
["2026-09-18T19:33:12.058837+00:00", "trade", 12.304, 8.0]
["2026-09-18T19:33:12.060822+00:00", "trade", 12.3029, 41.0]
["2026-09-18T19:33:12.062558+00:00", "trade", 12.3011, 19.0]
["2026-09-18T19:33:12.064103+00:00", "trade", 12.301, 18.0]
["2026-09-18T19:33:12.065604+00:00", "trade", 12.3009, 7.0]
["2026-09-18T19:33:12.545749+00:00", "trade", 12.33, 107.0]
["2026-09-18T19:33:12.603158+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:33:12.603162+00:00", "trade", 12.33, 71.0]
["2026-09-18T19:33:12.603186+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:33:12.603187+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:33:12.603188+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:33:12.603192+00:00", "trade", 12.33, 600.0]
["2026-09-18T19:33:12.603193+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:33:12.603195+00:00", "trade", 12.33, 290.0]
["2026-09-18T19:33:12.603199+00:00", "trade", 12.33, 12.0]
["2026-09-18T19:33:12.603647+00:00", "trade", 12.325, 12.0]
["2026-09-18T19:33:12.604402+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:33:12.604775+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:33:12.604936+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:33:12.605596+00:00", "trade", 12.33, 15.0]
["2026-09-18T19:33:12.606144+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:33:12.606547+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:33:12.608713+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:33:14.026445+00:00", "trade", 12.33, 9.0]
["2026-09-18T19:33:16.834705+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:33:23.978134+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:33:23.979582+00:00", "trade", 12.33, 7.0]
["2026-09-18T19:33:29.067048+00:00", "trade", 12.3167, 1.0]
["2026-09-18T19:33:30.349373+00:00", "trade", 12.3156, 1.0]
["2026-09-18T19:33:31.086294+00:00", "trade", 12.3196, 1.0]
["2026-09-18T19:33:41.348046+00:00", "trade", 12.33, 17.0]
["2026-09-18T19:33:41.348809+00:00", "trade", 12.35, 11.0]
["2026-09-18T19:33:41.371622+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:33:45.682721+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:33:45.784735+00:00", "trade", 12.2531, 25.0]
["2026-09-18T19:33:46.023613+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:33:54.480385+00:00", "trade", 12.3454, 500.0]
["2026-09-18T19:34:00.739764+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:07.011238+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:07.068870+00:00", "trade", 12.33, 200.0]
["2026-09-18T19:34:07.069530+00:00", "trade", 12.33, 17.0]
["2026-09-18T19:34:07.070649+00:00", "trade", 12.33, 169.0]
["2026-09-18T19:34:07.319687+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:34:10.722451+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:10.722804+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:18.083146+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:34:19.950316+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:34:22.808022+00:00", "trade", 12.3156, 1.0]
["2026-09-18T19:34:22.956016+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:34:27.319187+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:34:27.319795+00:00", "trade", 12.33, 6.0]
["2026-09-18T19:34:32.757053+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:34.828552+00:00", "trade", 12.2584, 100.0]
["2026-09-18T19:34:35.289638+00:00", "trade", 12.309, 15.0]
["2026-09-18T19:34:44.684446+00:00", "trade", 12.33, 11.0]
["2026-09-18T19:34:47.320532+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:34:48.606541+00:00", "trade", 12.3365, 1.0]
["2026-09-18T19:34:50.723915+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:50.744015+00:00", "trade", 12.2633, 28.0]
["2026-09-18T19:34:51.044061+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:34:51.044063+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:34:51.044063+00:00", "trade", 12.33, 18.0]
["2026-09-18T19:34:53.887500+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:53.918690+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:53.918735+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:54.734035+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:54.742901+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.743171+00:00", "trade", 12.32, 28.0]
["2026-09-18T19:34:54.743203+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:34:54.743203+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:34:54.743625+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:34:54.743886+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.743899+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.744121+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.752177+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.752566+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.752750+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:34:54.753207+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.753687+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:54.776855+00:00", "trade", 12.325, 77.0]
["2026-09-18T19:34:54.922232+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:55.225317+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:55.225340+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:55.368475+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:55.368521+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:55.370720+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:55.698245+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:56.008070+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:34:56.012859+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:56.064982+00:00", "trade", 12.325, 1.0]
["2026-09-18T19:34:56.290581+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:56.591139+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:56.924610+00:00", "trade", 12.325, 4.0]
["2026-09-18T19:34:56.924696+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:34:56.924703+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:34:56.924703+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:34:56.924763+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:34:56.924763+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:56.925097+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:34:56.950735+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:34:56.954168+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:34:57.256813+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:34:57.256997+00:00", "trade", 12.32, 96.0]
["2026-09-18T19:34:57.549833+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:34:58.086951+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:34:58.308668+00:00", "trade", 12.33, 15.0]
["2026-09-18T19:34:59.337153+00:00", "trade", 12.3228, 24.0]
["2026-09-18T19:35:00.173064+00:00", "trade", 12.32, 309.0]
["2026-09-18T19:35:00.176159+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:00.202769+00:00", "trade", 12.325, 1.0]
["2026-09-18T19:35:03.203123+00:00", "trade", 12.325, 11.0]
["2026-09-18T19:35:06.141109+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:06.142081+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:07.022842+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:07.022897+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:07.023425+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:07.029117+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:10.750694+00:00", "trade", 12.325, 500.0]
["2026-09-18T19:35:10.846196+00:00", "trade", 12.3366, 500.0]
["2026-09-18T19:35:11.045581+00:00", "trade", 12.3101, 500.0]
["2026-09-18T19:35:11.198144+00:00", "trade", 12.3366, 500.0]
["2026-09-18T19:35:12.199126+00:00", "trade", 12.325, 2.0]
["2026-09-18T19:35:12.561503+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:12.561550+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:12.563224+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:16.606960+00:00", "trade", 12.325, 4.0]
["2026-09-18T19:35:16.607054+00:00", "trade", 12.325, 4.0]
["2026-09-18T19:35:16.607165+00:00", "trade", 12.325, 5.0]
["2026-09-18T19:35:16.611573+00:00", "trade", 12.325, 5.0]
["2026-09-18T19:35:16.629604+00:00", "trade", 12.325, 7.0]
["2026-09-18T19:35:18.761847+00:00", "trade", 12.325, 2600.0]
["2026-09-18T19:35:19.922106+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:19.922155+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:19.923227+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:20.025187+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:20.026187+00:00", "trade", 12.325, 3.0]
["2026-09-18T19:35:20.031204+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:22.744479+00:00", "trade", 12.325, 9.0]
["2026-09-18T19:35:24.585911+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:25.530732+00:00", "trade", 12.325, 3.0]
["2026-09-18T19:35:26.497064+00:00", "trade", 12.325, 20.0]
["2026-09-18T19:35:26.554676+00:00", "trade", 12.2886, 30.0]
["2026-09-18T19:35:28.067111+00:00", "trade", 12.325, 66.0]
["2026-09-18T19:35:28.072202+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:28.526999+00:00", "trade", 12.34, 4.0]
["2026-09-18T19:35:29.300516+00:00", "trade", 12.3388, 1.0]
["2026-09-18T19:35:29.809575+00:00", "trade", 12.325, 88.0]
["2026-09-18T19:35:30.014222+00:00", "trade", 12.325, 8.0]
["2026-09-18T19:35:30.021609+00:00", "trade", 12.325, 8.0]
["2026-09-18T19:35:30.301584+00:00", "trade", 12.34, 15.0]
["2026-09-18T19:35:30.316992+00:00", "trade", 12.325, 2.0]
["2026-09-18T19:35:33.153967+00:00", "trade", 12.3394, 1.0]
["2026-09-18T19:35:33.611437+00:00", "trade", 12.3358, 1.0]
["2026-09-18T19:35:33.872239+00:00", "trade", 12.3358, 1.0]
["2026-09-18T19:35:34.192238+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:34.193539+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:35.105558+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:36.024553+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:35:36.106508+00:00", "trade", 12.325, 3.0]
["2026-09-18T19:35:36.106841+00:00", "trade", 12.325, 1.0]
["2026-09-18T19:35:37.810600+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:35:40.405238+00:00", "trade", 12.34, 500.0]
["2026-09-18T19:35:40.405239+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405242+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405243+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405246+00:00", "trade", 12.34, 66.0]
["2026-09-18T19:35:40.405246+00:00", "trade", 12.34, 7.0]
["2026-09-18T19:35:40.405249+00:00", "trade", 12.34, 11.0]
["2026-09-18T19:35:40.405250+00:00", "trade", 12.34, 12.0]
["2026-09-18T19:35:40.405259+00:00", "trade", 12.34, 2.0]
["2026-09-18T19:35:40.405260+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:35:40.405268+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:35:40.405342+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:35:40.405343+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405343+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405347+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405396+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405412+00:00", "trade", 12.34, 300.0]
["2026-09-18T19:35:40.405415+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405415+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405415+00:00", "trade", 12.34, 400.0]
["2026-09-18T19:35:40.405415+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:35:40.405419+00:00", "trade", 12.34, 175.0]
["2026-09-18T19:35:40.405430+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:35:40.405432+00:00", "trade", 12.34, 125.0]
["2026-09-18T19:35:40.405432+00:00", "trade", 12.34, 20.0]
["2026-09-18T19:35:40.405432+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:35:40.405763+00:00", "trade", 12.34, 12.0]
["2026-09-18T19:35:40.405863+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.406023+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:35:40.406238+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.407481+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.407637+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.505684+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.505758+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.506091+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:40.516044+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:41.178815+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:35:43.279939+00:00", "trade", 12.3402, 1.0]
["2026-09-18T19:35:43.302178+00:00", "trade", 12.3402, 1.0]
["2026-09-18T19:35:43.572965+00:00", "trade", 12.3402, 1.0]
["2026-09-18T19:35:44.722203+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:44.722247+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:47.126955+00:00", "trade", 12.2967, 100.0]
["2026-09-18T19:35:54.342115+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:54.342158+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:54.490423+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:35:54.490424+00:00", "trade", 12.35, 9.0]
["2026-09-18T19:36:00.704842+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:36:02.706593+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:36:03.083968+00:00", "trade", 12.335, 10.0]
["2026-09-18T19:36:07.436950+00:00", "trade", 12.35, 10.0]
["2026-09-18T19:36:09.537461+00:00", "trade", 12.335, 17.0]
["2026-09-18T19:36:11.440432+00:00", "trade", 12.335, 600.0]
["2026-09-18T19:36:11.458663+00:00", "trade", 12.34, 20.0]
["2026-09-18T19:36:11.458665+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:36:11.458669+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:36:11.458669+00:00", "trade", 12.35, 80.0]
["2026-09-18T19:36:11.458678+00:00", "trade", 12.35, 20.0]
["2026-09-18T19:36:11.458729+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:36:11.458778+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:36:11.459026+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:36:11.459073+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:36:11.459078+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:36:11.459079+00:00", "trade", 12.35, 400.0]
["2026-09-18T19:36:11.459080+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:36:11.459108+00:00", "quote", 12.33, 12.36]
["2026-09-18T19:36:11.459478+00:00", "trade", 12.35, 90.0]
["2026-09-18T19:36:11.460131+00:00", "quote", 12.33, 12.36]
["2026-09-18T19:36:11.460539+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:11.467819+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:36:11.473361+00:00", "trade", 12.35, 4.0]
["2026-09-18T19:36:11.476665+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:11.479651+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:13.373267+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:14.054273+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:36:14.055381+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:36:14.055432+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:36:14.056646+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:36:14.060967+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:14.061423+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:14.061479+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:14.068171+00:00", "trade", 12.346, 1.0]
["2026-09-18T19:36:16.465125+00:00", "trade", 12.3238, 8.0]
["2026-09-18T19:36:17.794856+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:28.786476+00:00", "trade", 12.35, 7.0]
["2026-09-18T19:36:40.409497+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:41.407077+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:44.192502+00:00", "trade", 12.366, 500.0]
["2026-09-18T19:36:44.861645+00:00", "trade", 12.37, 15.0]
["2026-09-18T19:36:48.418449+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:36:48.996493+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:36:48.996493+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:36:50.534202+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:59.456719+00:00", "trade", 12.35, 4.0]
["2026-09-18T19:37:00.020709+00:00", "trade", 12.35, 90.0]
["2026-09-18T19:37:00.038457+00:00", "trade", 12.35, 110.0]
["2026-09-18T19:37:00.053757+00:00", "trade", 12.33, 70.0]
["2026-09-18T19:37:00.076106+00:00", "trade", 12.35, 180.0]
["2026-09-18T19:37:00.970790+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:37:01.285462+00:00", "trade", 12.33, 13.0]
["2026-09-18T19:37:01.300083+00:00", "trade", 12.35, 20.0]
["2026-09-18T19:37:01.477940+00:00", "trade", 12.35, 53.0]
["2026-09-18T19:37:01.526590+00:00", "trade", 12.35, 66.0]
["2026-09-18T19:37:01.692450+00:00", "trade", 12.35, 85.0]
["2026-09-18T19:37:07.484471+00:00", "trade", 12.35, 10.0]
["2026-09-18T19:37:10.183624+00:00", "trade", 12.331, 1.0]
["2026-09-18T19:37:10.691093+00:00", "trade", 12.35, 278.0]
["2026-09-18T19:37:10.705753+00:00", "trade", 12.35, 49.0]
["2026-09-18T19:37:12.585221+00:00", "trade", 12.3114, 100.0]
["2026-09-18T19:37:12.586076+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:37:13.651034+00:00", "trade", 12.3314, 4.0]
["2026-09-18T19:37:13.858175+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:20.411627+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:37:22.387181+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:22.960887+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:37:35.332478+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:37:37.109081+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:37:38.115478+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:39.608246+00:00", "trade", 12.36, 12.0]
["2026-09-18T19:37:45.481698+00:00", "trade", 12.35, 90.0]
["2026-09-18T19:37:45.488355+00:00", "trade", 12.35, 1.0]
["2026-09-18T19:37:45.519996+00:00", "trade", 12.35, 9.0]
["2026-09-18T19:37:45.911997+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:37:48.127823+00:00", "trade", 12.3142, 10.0]
["2026-09-18T19:37:48.130311+00:00", "trade", 12.3142, 2.0]
["2026-09-18T19:37:50.327846+00:00", "trade", 12.37, 26.0]
["2026-09-18T19:37:50.327928+00:00", "trade", 12.37, 74.0]
["2026-09-18T19:37:51.261315+00:00", "trade", 12.3636, 1500.0]
["2026-09-18T19:37:51.697660+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:51.697809+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:37:51.698738+00:00", "trade", 12.37, 96.0]
["2026-09-18T19:37:51.698740+00:00", "quote", 12.33, 12.37]
["2026-09-18T19:37:51.702081+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:37:51.702083+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:51.702084+00:00", "trade", 12.37, 44.0]
["2026-09-18T19:37:51.702861+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:37:51.703024+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:51.703387+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:37:51.707670+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:37:51.712233+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:37:51.719569+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:37:51.728181+00:00", "trade", 12.37, 55.0]
["2026-09-18T19:37:51.728182+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:37:51.728184+00:00", "trade", 12.37, 51.0]
["2026-09-18T19:37:51.728186+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:37:51.728188+00:00", "trade", 12.37, 11.0]
["2026-09-18T19:37:51.728189+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:37:51.728212+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:51.728225+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:51.728231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:51.728635+00:00", "trade", 12.37, 304.0]
["2026-09-18T19:37:51.728635+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:37:51.728636+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:37:51.728644+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:51.728649+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:37:51.728665+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:37:51.728666+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:51.728685+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:37:51.728699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:51.728792+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:51.728810+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:51.728853+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:51.728869+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:51.728934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:51.729311+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:51.729743+00:00", "quote", 12.37, 12.4]
["2026-09-18T19:37:51.730111+00:00", "trade", 12.38, 8.0]
["2026-09-18T19:37:51.731299+00:00", "quote", 12.37, 12.4]
["2026-09-18T19:37:51.732141+00:00", "quote", 12.37, 12.4]
["2026-09-18T19:37:51.734226+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:37:51.734687+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:37:51.734705+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:37:51.736271+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:37:51.737512+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:37:52.214490+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:37:52.974282+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:37:52.976390+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:37:52.976397+00:00", "trade", 12.4, 150.0]
["2026-09-18T19:37:52.976930+00:00", "trade", 12.399, 175.0]
["2026-09-18T19:37:52.976940+00:00", "trade", 12.399, 25.0]
["2026-09-18T19:37:52.977850+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:37:56.162125+00:00", "trade", 12.4, 15.0]
["2026-09-18T19:37:57.159324+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:00.011790+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:00.017730+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:03.480638+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:03.772585+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:03.776665+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:03.776691+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:04.111837+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:04.186461+00:00", "trade", 12.385, 14.0]
["2026-09-18T19:38:06.928467+00:00", "trade", 12.405, 17.0]
["2026-09-18T19:38:09.317063+00:00", "trade", 12.405, 83.0]
["2026-09-18T19:38:09.317161+00:00", "trade", 12.41, 17.0]
["2026-09-18T19:38:14.343831+00:00", "trade", 12.39, 7.0]
["2026-09-18T19:38:14.344196+00:00", "trade", 12.39, 1.0]
["2026-09-18T19:38:16.402437+00:00", "trade", 12.3429, 29.0]
["2026-09-18T19:38:16.413579+00:00", "trade", 12.4, 12.0]
["2026-09-18T19:38:18.085121+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:38:18.091378+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:38:20.591955+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:38:20.593079+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:20.593178+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:38:23.629454+00:00", "trade", 12.385, 11.0]
["2026-09-18T19:38:23.660138+00:00", "trade", 12.37, 71.0]
["2026-09-18T19:38:23.660387+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:38:23.660905+00:00", "trade", 12.385, 400.0]
["2026-09-18T19:38:23.664916+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:38:24.122872+00:00", "trade", 12.3462, 622.0]
["2026-09-18T19:38:25.157684+00:00", "trade", 12.3462, 60.0]
["2026-09-18T19:38:25.700402+00:00", "quote", 12.36, 12.41]
["2026-09-18T19:38:26.188042+00:00", "trade", 12.3462, 48.0]
["2026-09-18T19:38:27.221674+00:00", "trade", 12.3462, 17.0]
["2026-09-18T19:38:28.316711+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:38:29.354629+00:00", "trade", 12.361, 10.0]
["2026-09-18T19:38:30.113317+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:38:30.113345+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:38:30.117058+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:38:30.126807+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:38:33.467738+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:38:33.467781+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:33.467807+00:00", "trade", 12.37, 201.0]
["2026-09-18T19:38:33.468078+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:38:33.468080+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:38:33.468081+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:38:33.468083+00:00", "trade", 12.37, 90.0]
["2026-09-18T19:38:33.468402+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:38:33.468479+00:00", "trade", 12.37, 75.0]
["2026-09-18T19:38:33.468488+00:00", "trade", 12.37, 152.0]
["2026-09-18T19:38:33.471885+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:38:35.226813+00:00", "trade", 12.3477, 6.0]
["2026-09-18T19:38:36.453041+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:38:37.146050+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:38:42.387441+00:00", "trade", 12.38, 11.0]
["2026-09-18T19:38:46.786131+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:38:59.441586+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:38:59.442046+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:38:59.470423+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:59.476553+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:38:59.482838+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:38:59.483224+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:38:59.486556+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:38:59.695555+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:38:59.695556+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:38:59.696971+00:00", "trade", 12.4, 83.0]
["2026-09-18T19:38:59.697051+00:00", "trade", 12.4, 16.0]
["2026-09-18T19:38:59.727838+00:00", "trade", 12.38, 80.0]
["2026-09-18T19:38:59.728811+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:39:00.605872+00:00", "quote", 12.36, 12.4]
["2026-09-18T19:39:00.605879+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:39:00.605903+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:39:00.605909+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:39:00.605918+00:00", "trade", 12.4, 4.0]
["2026-09-18T19:39:00.605919+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:39:00.605920+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:39:00.605921+00:00", "trade", 12.4, 700.0]
["2026-09-18T19:39:00.605923+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:39:00.605925+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:39:00.605926+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:39:00.605926+00:00", "trade", 12.4, 180.0]
["2026-09-18T19:39:00.605953+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:39:00.605960+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:39:00.605966+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:39:00.605973+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:39:00.605981+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:39:00.606248+00:00", "trade", 12.39, 9.0]
["2026-09-18T19:39:00.606505+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:39:00.606507+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:39:00.606507+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:39:00.606507+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.606516+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:39:00.606573+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:39:00.606577+00:00", "trade", 12.4, 92.0]
["2026-09-18T19:39:00.606577+00:00", "trade", 12.4, 14.0]
["2026-09-18T19:39:00.606595+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.606602+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.606609+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.606650+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:39:00.606652+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.607700+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.608424+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:39:00.608441+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.608442+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:39:00.609612+00:00", "trade", 12.4, 4.0]
["2026-09-18T19:39:00.612950+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:39:00.612971+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:00.614212+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:00.617986+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:02.504212+00:00", "trade", 12.395, 7.0]
["2026-09-18T19:39:02.509350+00:00", "trade", 12.41, 15.0]
["2026-09-18T19:39:07.224931+00:00", "trade", 12.3347, 100.0]
["2026-09-18T19:39:09.416079+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:10.625451+00:00", "trade", 12.395, 8.0]
["2026-09-18T19:39:10.897533+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:14.706965+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:39:22.714311+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:22.714665+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:22.714667+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:39:28.564249+00:00", "trade", 12.3881, 3.0]
["2026-09-18T19:39:28.564911+00:00", "trade", 12.395, 10.0]
["2026-09-18T19:39:30.704008+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:30.704535+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:39:30.709937+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:31.310243+00:00", "trade", 12.3911, 100.0]
["2026-09-18T19:39:32.213070+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:39:32.214046+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.214182+00:00", "trade", 12.395, 300.0]
["2026-09-18T19:39:32.214381+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.214544+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.214942+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.215164+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:39:32.215600+00:00", "trade", 12.395, 107.0]
["2026-09-18T19:39:32.216470+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:39:32.216530+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:39:32.216588+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.216661+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.222250+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:39:32.222251+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:39:32.222286+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222291+00:00", "trade", 12.38, 134.0]
["2026-09-18T19:39:32.222291+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:39:32.222317+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222319+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222340+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222342+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222362+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222367+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222385+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222388+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222409+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222412+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222432+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222436+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222442+00:00", "trade", 12.38, 15.0]
["2026-09-18T19:39:32.222458+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:39:32.222461+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222466+00:00", "trade", 12.38, 15.0]
["2026-09-18T19:39:32.222471+00:00", "trade", 12.38, 34.0]
["2026-09-18T19:39:32.222485+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:39:32.222486+00:00", "trade", 12.37, 36.0]
["2026-09-18T19:39:32.222489+00:00", "trade", 12.37, 64.0]
["2026-09-18T19:39:32.222490+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:39:32.222493+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:39:32.222494+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:39:32.222498+00:00", "trade", 12.37, 120.0]
["2026-09-18T19:39:32.222498+00:00", "trade", 12.37, 15.0]
["2026-09-18T19:39:32.222517+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:32.222523+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:39:32.222526+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:39:32.222529+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222532+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:39:32.222532+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222533+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222536+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222540+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222541+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222553+00:00", "trade", 12.38, 102.0]
["2026-09-18T19:39:32.222555+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:39:32.222556+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222557+00:00", "trade", 12.37, 84.0]
["2026-09-18T19:39:32.222567+00:00", "trade", 12.37, 66.0]
["2026-09-18T19:39:32.222568+00:00", "trade", 12.37, 134.0]
["2026-09-18T19:39:32.222568+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222572+00:00", "trade", 12.38, 98.0]
["2026-09-18T19:39:32.222574+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:39:32.222576+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222599+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:39:32.222603+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:39:32.222604+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:39:32.222615+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222627+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222633+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:39:32.222636+00:00", "trade", 12.38, 96.0]
["2026-09-18T19:39:32.222637+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:39:32.222647+00:00", "trade", 12.37, 34.0]
["2026-09-18T19:39:32.222660+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:39:32.222687+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:39:32.222712+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:39:32.222743+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222768+00:00", "trade", 12.37, 96.0]
["2026-09-18T19:39:32.222772+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:39:32.222802+00:00", "trade", 12.38, 96.0]
["2026-09-18T19:39:32.222805+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:39:32.222806+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:39:32.222807+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222826+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:39:32.222839+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222840+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:39:32.222844+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:39:32.222846+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222848+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:39:32.222851+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222858+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:39:32.222864+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:39:32.222865+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222868+00:00", "trade", 12.38, 80.0]
["2026-09-18T19:39:32.222868+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:39:32.222878+00:00", "trade", 12.395, 139.0]
["2026-09-18T19:39:32.222880+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222893+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222901+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222909+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222912+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222913+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:39:32.222917+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222923+00:00", "trade", 12.38, 80.0]
["2026-09-18T19:39:32.222942+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.222952+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.222954+00:00", "trade", 12.38, 116.0]
["2026-09-18T19:39:32.222955+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:39:32.222995+00:00", "trade", 12.385, 161.0]
["2026-09-18T19:39:32.223051+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.223084+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.223088+00:00", "trade", 12.38, 198.0]
["2026-09-18T19:39:32.223088+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:39:32.223105+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:32.223113+00:00", "trade", 12.38, 61.0]
["2026-09-18T19:39:32.223130+00:00", "trade", 12.38, 37.0]
["2026-09-18T19:39:32.223238+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.223382+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:39:32.223384+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:32.223417+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.223455+00:00", "trade", 12.38, 201.0]
["2026-09-18T19:39:32.223455+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.223631+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:39:32.223808+00:00", "trade", 12.385, 738.0]
["2026-09-18T19:39:32.226061+00:00", "trade", 12.38, 231.0]
["2026-09-18T19:39:32.226061+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.226065+00:00", "trade", 12.38, 106.0]
["2026-09-18T19:39:32.226067+00:00", "trade", 12.38, 125.0]
["2026-09-18T19:39:32.226069+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.226076+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.226264+00:00", "trade", 12.38, 75.0]
["2026-09-18T19:39:32.226265+00:00", "trade", 12.38, 462.0]
["2026-09-18T19:39:32.226266+00:00", "trade", 12.38, 156.0]
["2026-09-18T19:39:32.226267+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:39:32.226270+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:39:32.226271+00:00", "trade", 12.38, 126.0]
["2026-09-18T19:39:32.226271+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.226278+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.226291+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:39:32.226298+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:39:32.226387+00:00", "trade", 12.38, 72.0]
["2026-09-18T19:39:32.226388+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:39:32.226401+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.227553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.230228+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.238620+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.247629+00:00", "trade", 12.385, 462.0]
["2026-09-18T19:39:32.358715+00:00", "trade", 12.36, 320.0]
["2026-09-18T19:39:32.359748+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:39:32.359749+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:39:32.359750+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:39:32.359774+00:00", "trade", 12.36, 27.0]
["2026-09-18T19:39:32.359776+00:00", "trade", 12.36, 173.0]
["2026-09-18T19:39:32.359781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.359787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.359818+00:00", "trade", 12.36, 27.0]
["2026-09-18T19:39:32.359819+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:39:32.359832+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:39:32.359847+00:00", "trade", 12.36, 365.0]
["2026-09-18T19:39:32.359847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.359884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.359892+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360040+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:39:32.360045+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:39:32.360060+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:39:32.360067+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360102+00:00", "trade", 12.36, 79.0]
["2026-09-18T19:39:32.360103+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.360168+00:00", "trade", 12.36, 27.0]
["2026-09-18T19:39:32.360173+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360190+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360269+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360275+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360291+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:39:32.360360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.360363+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360463+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360535+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360597+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360604+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360662+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360744+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360803+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.360869+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:39:32.361354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.361876+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:39:32.365245+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:39:32.365250+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:39:32.365273+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.365300+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.365307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.365351+00:00", "trade", 12.36, 156.0]
["2026-09-18T19:39:32.365352+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:39:32.365358+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:39:32.365379+00:00", "trade", 12.35, 14.0]
["2026-09-18T19:39:32.365406+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:39:32.365413+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:39:32.365426+00:00", "quote", 12.34, 12.37]
["2026-09-18T19:39:32.365459+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:39:32.365566+00:00", "trade", 12.35, 4.0]
["2026-09-18T19:39:32.365756+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:39:32.365810+00:00", "trade", 12.37, 61.0]
["2026-09-18T19:39:32.365834+00:00", "trade", 12.37, 29.0]
["2026-09-18T19:39:32.365955+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:39:32.366142+00:00", "trade", 12.34, 90.0]
["2026-09-18T19:39:32.366339+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:39:32.366434+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:39:32.366509+00:00", "trade", 12.34, 29.0]
["2026-09-18T19:39:32.366509+00:00", "trade", 12.34, 92.0]
["2026-09-18T19:39:32.366533+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:32.367791+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.367844+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.367904+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:39:32.367905+00:00", "trade", 12.32, 6.0]
["2026-09-18T19:39:32.367919+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:39:32.368173+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:39:32.368217+00:00", "trade", 12.33, 13.0]
["2026-09-18T19:39:32.368223+00:00", "trade", 12.32, 1.0]
["2026-09-18T19:39:32.368228+00:00", "trade", 12.32, 22.0]
["2026-09-18T19:39:32.368230+00:00", "trade", 12.32, 21.0]
["2026-09-18T19:39:32.368236+00:00", "trade", 12.32, 19.0]
["2026-09-18T19:39:32.368242+00:00", "trade", 12.32, 3.0]
["2026-09-18T19:39:32.368264+00:00", "trade", 12.32, 17.0]
["2026-09-18T19:39:32.368268+00:00", "trade", 12.32, 38.0]
["2026-09-18T19:39:32.368274+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:39:32.368297+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:39:32.368350+00:00", "quote", 12.3, 12.34]
["2026-09-18T19:39:32.368385+00:00", "quote", 12.3, 12.35]
["2026-09-18T19:39:32.368414+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:39:32.368415+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:32.368422+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:39:32.368435+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:39:32.368436+00:00", "trade", 12.31, 462.0]
["2026-09-18T19:39:32.368441+00:00", "trade", 12.31, 1155.0]
["2026-09-18T19:39:32.368444+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:39:32.368446+00:00", "trade", 12.31, 462.0]
["2026-09-18T19:39:32.368451+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:39:32.368474+00:00", "trade", 12.32, 30.0]
["2026-09-18T19:39:32.368637+00:00", "trade", 12.31, 1230.0]
["2026-09-18T19:39:32.368637+00:00", "quote", 12.3, 12.33]
["2026-09-18T19:39:32.368657+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.368664+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.368671+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.368679+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.368703+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.368717+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.368765+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.368877+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:32.368879+00:00", "trade", 12.31, 65.0]
["2026-09-18T19:39:32.368884+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:32.368910+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.368985+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:39:32.369032+00:00", "trade", 12.33, 50.0]
["2026-09-18T19:39:32.370101+00:00", "trade", 12.3601, 349.0]
["2026-09-18T19:39:32.370525+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.370549+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.372881+00:00", "trade", 12.32, 260.0]
["2026-09-18T19:39:32.373667+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.373821+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:32.375158+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.377149+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:32.386263+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:32.386739+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.389821+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:39:32.415575+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.415601+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:32.430337+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:39:33.725242+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:33.725292+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:34.298153+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:34.760641+00:00", "trade", 12.3266, 10.0]
["2026-09-18T19:39:36.725876+00:00", "trade", 12.3449, 1.0]
["2026-09-18T19:39:37.467749+00:00", "trade", 12.3695, 3.0]
["2026-09-18T19:39:37.634571+00:00", "trade", 12.33, 300.0]
["2026-09-18T19:39:37.690179+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:37.830128+00:00", "trade", 12.33, 300.0]
["2026-09-18T19:39:38.450394+00:00", "trade", 12.3685, 8.0]
["2026-09-18T19:39:39.078627+00:00", "trade", 12.311, 10.0]
["2026-09-18T19:39:39.798891+00:00", "trade", 12.3243, 10.0]
["2026-09-18T19:39:40.224921+00:00", "trade", 12.3101, 10.0]
["2026-09-18T19:39:40.552342+00:00", "trade", 12.3229, 10.0]
["2026-09-18T19:39:41.351671+00:00", "trade", 12.311, 10.0]
["2026-09-18T19:39:42.001509+00:00", "trade", 12.3252, 10.0]
["2026-09-18T19:39:42.472012+00:00", "trade", 12.311, 6.0]
["2026-09-18T19:39:42.472020+00:00", "trade", 12.311, 1.0]
["2026-09-18T19:39:42.472118+00:00", "trade", 12.311, 1.0]
["2026-09-18T19:39:42.985169+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:43.492208+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:43.655045+00:00", "trade", 12.3202, 100.0]
["2026-09-18T19:39:44.369555+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:44.601001+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:44.864124+00:00", "trade", 12.3449, 1.0]
["2026-09-18T19:39:47.985145+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:47.985821+00:00", "trade", 12.33, 11.0]
["2026-09-18T19:39:50.043063+00:00", "trade", 12.31, 5.0]
["2026-09-18T19:39:50.137691+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:39:50.137991+00:00", "trade", 12.33, 11.0]
["2026-09-18T19:39:50.137993+00:00", "trade", 12.33, 53.0]
["2026-09-18T19:39:50.137994+00:00", "trade", 12.33, 2.0]
["2026-09-18T19:39:50.137995+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:39:50.138020+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:39:50.138040+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.138056+00:00", "trade", 12.33, 99.0]
["2026-09-18T19:39:50.138056+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.138076+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.138091+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:39:50.138101+00:00", "trade", 12.33, 99.0]
["2026-09-18T19:39:50.138101+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:39:50.138631+00:00", "trade", 12.33, 432.0]
["2026-09-18T19:39:50.138633+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.139006+00:00", "trade", 12.33, 99.0]
["2026-09-18T19:39:50.139007+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.139008+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:50.139026+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:50.139200+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:50.139595+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.139743+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.143137+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:50.144433+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.145602+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.148599+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.148601+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:39:50.149127+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:50.149154+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.149189+00:00", "trade", 12.33, 9.0]
["2026-09-18T19:39:50.149233+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:50.150418+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:50.150799+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.151599+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.151782+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:50.153018+00:00", "trade", 12.34, 82.0]
["2026-09-18T19:39:50.153019+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.153021+00:00", "trade", 12.34, 18.0]
["2026-09-18T19:39:50.153066+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.153113+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.153617+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.153891+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.155577+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.155863+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.155952+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.155994+00:00", "quote", 12.31, 12.35]
["2026-09-18T19:39:50.156085+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.156536+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.158805+00:00", "quote", 12.32, 12.35]
["2026-09-18T19:39:50.160170+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:51.788560+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:53.183314+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:53.190803+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:53.203330+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:39:53.212694+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:53.997340+00:00", "trade", 12.3212, 1.0]
["2026-09-18T19:39:54.852731+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:54.853631+00:00", "trade", 12.32, 12.0]
["2026-09-18T19:39:54.853664+00:00", "trade", 12.33, 50.0]
["2026-09-18T19:39:54.853717+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:54.853718+00:00", "trade", 12.33, 10.0]
["2026-09-18T19:39:54.853725+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:39:54.853729+00:00", "trade", 12.33, 10.0]
["2026-09-18T19:39:54.853730+00:00", "trade", 12.32, 1100.0]
["2026-09-18T19:39:54.853734+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:54.853742+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:39:54.853763+00:00", "trade", 12.33, 10.0]
["2026-09-18T19:39:54.853763+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:39:54.853782+00:00", "trade", 12.33, 10.0]
["2026-09-18T19:39:54.853783+00:00", "trade", 12.32, 3.0]
["2026-09-18T19:39:54.853817+00:00", "trade", 12.33, 250.0]
["2026-09-18T19:39:54.853848+00:00", "trade", 12.325, 10.0]
["2026-09-18T19:39:54.853924+00:00", "trade", 12.32, 10.0]
["2026-09-18T19:39:54.853982+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:54.854005+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:54.854018+00:00", "trade", 12.32, 11.0]
["2026-09-18T19:39:54.854023+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:39:54.854026+00:00", "trade", 12.32, 82.0]
["2026-09-18T19:39:54.854026+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:54.854027+00:00", "trade", 12.32, 11.0]
["2026-09-18T19:39:54.854027+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:39:54.854033+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:39:54.854036+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:54.854058+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:54.854091+00:00", "trade", 12.32, 11.0]
["2026-09-18T19:39:54.854091+00:00", "trade", 12.32, 11.0]
["2026-09-18T19:39:54.854142+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:54.854158+00:00", "trade", 12.32, 11.0]
["2026-09-18T19:39:54.854445+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:39:54.854500+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:39:54.854574+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:39:54.854610+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:54.854802+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:54.855186+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:39:54.855247+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:54.855509+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:54.864766+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:54.865340+00:00", "quote", 12.31, 12.34]
["2026-09-18T19:39:54.876089+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:39:54.884644+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:54.892077+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:54.892078+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:54.892080+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:54.892081+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:54.892109+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:39:54.892112+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:39:54.892118+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:39:54.892165+00:00", "trade", 12.31, 400.0]
["2026-09-18T19:39:54.892165+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:39:54.892365+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:39:54.892373+00:00", "trade", 12.3, 32.0]
["2026-09-18T19:39:54.892416+00:00", "trade", 12.3, 20.0]
["2026-09-18T19:39:54.892419+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:39:54.892537+00:00", "trade", 12.31, 45.0]
["2026-09-18T19:39:54.892539+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:39:54.892539+00:00", "trade", 12.31, 1.0]
["2026-09-18T19:39:54.892540+00:00", "trade", 12.31, 20.0]
["2026-09-18T19:39:54.892705+00:00", "trade", 12.3, 68.0]
["2026-09-18T19:39:54.892754+00:00", "quote", 12.3, 12.32]
["2026-09-18T19:39:54.893095+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:39:54.893095+00:00", "quote", 12.29, 12.32]
["2026-09-18T19:39:54.893186+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.893211+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.893513+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.894892+00:00", "quote", 12.27, 12.31]
["2026-09-18T19:39:54.896586+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.897734+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.899654+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.901512+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.901539+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.904376+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.985446+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.986405+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:54.996722+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:39:55.000515+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.007305+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.007330+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.030208+00:00", "trade", 12.325, 100.0]
["2026-09-18T19:39:55.031028+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.089867+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.416507+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.416533+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.420690+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:55.420717+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:56.169477+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:39:56.179789+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:39:56.186846+00:00", "trade", 12.29, 22.0]
["2026-09-18T19:39:56.189691+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:39:56.313977+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:58.466591+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:58.517790+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.514751+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.825138+00:00", "trade", 12.3, 12.0]
["2026-09-18T19:39:59.825163+00:00", "quote", 12.3, 12.31]
["2026-09-18T19:39:59.826079+00:00", "trade", 12.3, 52.0]
["2026-09-18T19:39:59.826080+00:00", "trade", 12.3, 100.0]
["2026-09-18T19:39:59.826086+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.826099+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.826119+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.826127+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.826136+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:39:59.832085+00:00", "quote", 12.29, 12.31]
["2026-09-18T19:40:00.231917+00:00", "trade", 12.3, 56.0]
["2026-09-18T19:40:00.609686+00:00", "trade", 12.29, 1.0]
["2026-09-18T19:40:00.609688+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:40:00.609709+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609715+00:00", "trade", 12.29, 50.0]
["2026-09-18T19:40:00.609717+00:00", "trade", 12.29, 50.0]
["2026-09-18T19:40:00.609718+00:00", "trade", 12.29, 50.0]
["2026-09-18T19:40:00.609718+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609745+00:00", "trade", 12.29, 50.0]
["2026-09-18T19:40:00.609746+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609767+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609788+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609795+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609801+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.609827+00:00", "trade", 12.29, 25.0]
["2026-09-18T19:40:00.609873+00:00", "trade", 12.29, 101.0]
["2026-09-18T19:40:00.609904+00:00", "trade", 12.29, 100.0]
["2026-09-18T19:40:00.609911+00:00", "trade", 12.29, 25.0]
["2026-09-18T19:40:00.609935+00:00", "trade", 12.29, 49.0]
["2026-09-18T19:40:00.609967+00:00", "trade", 12.29, 400.0]
["2026-09-18T19:40:00.609969+00:00", "quote", 12.29, 12.3]
["2026-09-18T19:40:00.610244+00:00", "trade", 12.29, 200.0]
["2026-09-18T19:40:00.610245+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610262+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610312+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610319+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610334+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610344+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610801+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610860+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610919+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.610933+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:00.611681+00:00", "quote", 12.26, 12.3]
["2026-09-18T19:40:00.618190+00:00", "quote", 12.26, 12.3]
["2026-09-18T19:40:01.723441+00:00", "quote", 12.26, 12.3]
["2026-09-18T19:40:01.723473+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:01.723724+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:01.723750+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:01.723963+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:01.723991+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:01.724124+00:00", "quote", 12.26, 12.3]
["2026-09-18T19:40:01.724365+00:00", "quote", 12.26, 12.3]
["2026-09-18T19:40:01.724393+00:00", "quote", 12.26, 12.3]
["2026-09-18T19:40:03.009651+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:03.010125+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:03.011689+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:04.614781+00:00", "trade", 12.285, 4.0]
["2026-09-18T19:40:08.182095+00:00", "trade", 12.28, 10.0]
["2026-09-18T19:40:08.182122+00:00", "quote", 12.27, 12.3]
["2026-09-18T19:40:08.182130+00:00", "quote", 12.27, 12.29]
["2026-09-18T19:40:08.182144+00:00", "quote", 12.27, 12.29]
["2026-09-18T19:40:08.182212+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:40:08.182750+00:00", "trade", 12.275, 12.0]
["2026-09-18T19:40:08.182827+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:40:08.183121+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:40:08.194206+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:40:08.195136+00:00", "trade", 12.27, 10.0]
["2026-09-18T19:40:08.195169+00:00", "trade", 12.27, 17.0]
["2026-09-18T19:40:08.195171+00:00", "trade", 12.27, 383.0]
["2026-09-18T19:40:08.195172+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:40:08.195176+00:00", "quote", 12.27, 12.28]
["2026-09-18T19:40:08.195235+00:00", "trade", 12.27, 17.0]
["2026-09-18T19:40:08.195374+00:00", "trade", 12.27, 100.0]
["2026-09-18T19:40:08.195375+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:40:08.195445+00:00", "quote", 12.26, 12.28]
["2026-09-18T19:40:08.195574+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:40:08.203575+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:40:08.369872+00:00", "trade", 12.265, 200.0]
["2026-09-18T19:40:08.370905+00:00", "trade", 12.26, 96.0]
["2026-09-18T19:40:08.370986+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:40:08.370993+00:00", "trade", 12.26, 300.0]
["2026-09-18T19:40:08.370996+00:00", "quote", 12.26, 12.27]
["2026-09-18T19:40:08.371009+00:00", "trade", 12.26, 100.0]
["2026-09-18T19:40:08.371150+00:00", "trade", 12.26, 4.0]
["2026-09-18T19:40:08.371255+00:00", "trade", 12.26, 4.0]
["2026-09-18T19:40:08.371484+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:40:08.371667+00:00", "trade", 12.26, 32.0]
["2026-09-18T19:40:08.373608+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:40:08.374844+00:00", "trade", 12.25, 12.0]
["2026-09-18T19:40:08.374846+00:00", "trade", 12.25, 10.0]
["2026-09-18T19:40:08.375486+00:00", "trade", 12.25, 500.0]
["2026-09-18T19:40:08.375619+00:00", "trade", 12.24, 10.0]
["2026-09-18T19:40:08.375974+00:00", "trade", 12.24, 5.0]
["2026-09-18T19:40:08.376031+00:00", "trade", 12.245, 90.0]
["2026-09-18T19:40:08.376215+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:40:08.376271+00:00", "trade", 12.24, 5.0]
["2026-09-18T19:40:08.376272+00:00", "trade", 12.24, 42.0]
["2026-09-18T19:40:08.376274+00:00", "trade", 12.24, 53.0]
["2026-09-18T19:40:08.376292+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:08.376435+00:00", "trade", 12.24, 303.0]
["2026-09-18T19:40:08.376502+00:00", "trade", 12.24, 62.0]
["2026-09-18T19:40:08.376535+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:40:08.376546+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:40:08.377547+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:40:08.377599+00:00", "trade", 12.24, 62.0]
["2026-09-18T19:40:08.377601+00:00", "trade", 12.24, 38.0]
["2026-09-18T19:40:08.377619+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:08.377828+00:00", "trade", 12.24, 62.0]
["2026-09-18T19:40:08.377861+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:40:08.377884+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:08.377904+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:08.380870+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:08.383974+00:00", "trade", 12.245, 200.0]
["2026-09-18T19:40:08.387324+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:08.390505+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:40:08.393693+00:00", "trade", 12.235, 100.0]
["2026-09-18T19:40:08.582513+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:08.584133+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:08.618850+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:08.618875+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:08.624974+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:11.099871+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:11.135714+00:00", "trade", 12.24, 10.0]
["2026-09-18T19:40:11.135733+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:11.135760+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:11.136467+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:11.137972+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:11.140744+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:11.142847+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:40:11.142852+00:00", "trade", 12.23, 1.0]
["2026-09-18T19:40:11.142873+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:11.142898+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:11.143135+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:40:11.144334+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:40:11.145233+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:40:11.147507+00:00", "trade", 12.23, 201.0]
["2026-09-18T19:40:11.148512+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:40:11.150763+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:11.151239+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:40:11.154275+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:11.413005+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:11.414792+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:13.024810+00:00", "trade", 12.2286, 10.0]
["2026-09-18T19:40:13.027507+00:00", "trade", 12.22, 2000.0]
["2026-09-18T19:40:13.333431+00:00", "trade", 12.225, 10.0]
["2026-09-18T19:40:13.492982+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:13.626154+00:00", "trade", 12.225, 4.0]
["2026-09-18T19:40:13.884833+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:14.598861+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:15.063566+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:15.063592+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:15.541418+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:16.962573+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:16.962600+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:16.999745+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:18.181869+00:00", "trade", 12.2185, 10.0]
["2026-09-18T19:40:20.402252+00:00", "trade", 12.225, 10.0]
["2026-09-18T19:40:22.159529+00:00", "trade", 12.22, 6.0]
["2026-09-18T19:40:22.184785+00:00", "quote", 12.21, 12.22]
["2026-09-18T19:40:22.184807+00:00", "trade", 12.21, 10.0]
["2026-09-18T19:40:22.184814+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:40:22.184814+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:22.184825+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:40:22.184853+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:40:22.184893+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:40:22.184950+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:40:22.185002+00:00", "quote", 12.22, 12.23]
["2026-09-18T19:40:22.185003+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:40:22.185052+00:00", "trade", 12.22, 20.0]
["2026-09-18T19:40:22.185096+00:00", "trade", 12.21, 200.0]
["2026-09-18T19:40:22.185194+00:00", "trade", 12.23, 61.0]
["2026-09-18T19:40:22.185195+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:40:22.185201+00:00", "quote", 12.22, 12.24]
["2026-09-18T19:40:22.185204+00:00", "trade", 12.22, 10.0]
["2026-09-18T19:40:22.185211+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:40:22.185212+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:40:22.185215+00:00", "trade", 12.22, 100.0]
["2026-09-18T19:40:22.185215+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185222+00:00", "trade", 12.22, 90.0]
["2026-09-18T19:40:22.185226+00:00", "trade", 12.23, 22.0]
["2026-09-18T19:40:22.185359+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:40:22.185360+00:00", "trade", 12.22, 20.0]
["2026-09-18T19:40:22.185364+00:00", "trade", 12.22, 15.0]
["2026-09-18T19:40:22.185411+00:00", "trade", 12.24, 188.0]
["2026-09-18T19:40:22.185411+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185417+00:00", "trade", 12.24, 12.0]
["2026-09-18T19:40:22.185419+00:00", "trade", 12.24, 450.0]
["2026-09-18T19:40:22.185424+00:00", "trade", 12.24, 150.0]
["2026-09-18T19:40:22.185425+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185426+00:00", "trade", 12.24, 462.0]
["2026-09-18T19:40:22.185426+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185429+00:00", "trade", 12.24, 231.0]
["2026-09-18T19:40:22.185440+00:00", "trade", 12.24, 207.0]
["2026-09-18T19:40:22.185442+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185443+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185461+00:00", "quote", 12.23, 12.23]
["2026-09-18T19:40:22.185478+00:00", "quote", 12.23, 12.23]
["2026-09-18T19:40:22.185485+00:00", "quote", 12.23, 12.23]
["2026-09-18T19:40:22.185576+00:00", "trade", 12.23, 70.0]
["2026-09-18T19:40:22.185576+00:00", "trade", 12.23, 83.0]
["2026-09-18T19:40:22.185576+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185594+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185595+00:00", "trade", 12.24, 96.0]
["2026-09-18T19:40:22.185629+00:00", "trade", 12.23, 1.0]
["2026-09-18T19:40:22.185697+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185812+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:40:22.185814+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185814+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185814+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185829+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:40:22.185830+00:00", "trade", 12.24, 31.0]
["2026-09-18T19:40:22.185878+00:00", "trade", 12.24, 69.0]
["2026-09-18T19:40:22.185879+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:40:22.185881+00:00", "trade", 12.24, 31.0]
["2026-09-18T19:40:22.185893+00:00", "trade", 12.24, 69.0]
["2026-09-18T19:40:22.185895+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.185896+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:40:22.185896+00:00", "trade", 12.24, 31.0]
["2026-09-18T19:40:22.185937+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185959+00:00", "trade", 12.24, 69.0]
["2026-09-18T19:40:22.185961+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185961+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.185961+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.186011+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.186024+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.186031+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.186053+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.186068+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.186073+00:00", "trade", 12.25, 49.0]
["2026-09-18T19:40:22.186091+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.186285+00:00", "trade", 12.25, 3.0]
["2026-09-18T19:40:22.186302+00:00", "trade", 12.24, 20.0]
["2026-09-18T19:40:22.186308+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.186371+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:40:22.186372+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.186780+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:40:22.186782+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:40:22.187312+00:00", "trade", 12.23, 96.0]
["2026-09-18T19:40:22.187592+00:00", "trade", 12.235, 96.0]
["2026-09-18T19:40:22.188224+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:40:22.189489+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.190651+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:40:22.191541+00:00", "quote", 12.24, 12.26]
["2026-09-18T19:40:22.191542+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.191543+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.191548+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:40:22.191562+00:00", "quote", 12.22, 12.26]
["2026-09-18T19:40:22.191570+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.191576+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.191582+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.191596+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.191611+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192041+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192048+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192081+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.192119+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.192139+00:00", "trade", 12.23, 70.0]
["2026-09-18T19:40:22.192139+00:00", "trade", 12.23, 1.0]
["2026-09-18T19:40:22.192169+00:00", "quote", 12.24, 12.25]
["2026-09-18T19:40:22.192308+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192354+00:00", "trade", 12.24, 82.0]
["2026-09-18T19:40:22.192354+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192374+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192389+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.192399+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.192592+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.192656+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.193371+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:40:22.194044+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.195552+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.197096+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.202290+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.202790+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.205720+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:40:22.210531+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.220490+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:40:22.220542+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.220543+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:40:22.292196+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:22.301374+00:00", "trade", 12.245, 53.0]
["2026-09-18T19:40:22.321001+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:40:22.326304+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:40:22.327046+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.327517+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:40:22.435251+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:40:22.435334+00:00", "trade", 12.23, 200.0]
["2026-09-18T19:40:22.435335+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.436588+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:40:22.437075+00:00", "quote", 12.21, 12.25]
["2026-09-18T19:40:22.438073+00:00", "quote", 12.19, 12.25]
["2026-09-18T19:40:22.438509+00:00", "quote", 12.19, 12.25]
["2026-09-18T19:40:22.439298+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:22.440232+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:22.443306+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:22.444239+00:00", "quote", 12.2, 12.26]
["2026-09-18T19:40:22.444690+00:00", "quote", 12.2, 12.26]
["2026-09-18T19:40:22.444712+00:00", "quote", 12.2, 12.26]
["2026-09-18T19:40:22.444736+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:22.445187+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:22.493770+00:00", "trade", 12.2439, 10.0]
["2026-09-18T19:40:22.844590+00:00", "trade", 12.3303, 18.0]
["2026-09-18T19:40:23.109217+00:00", "trade", 12.2261, 1.0]
["2026-09-18T19:40:23.416841+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.463877+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.463933+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.821023+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.821372+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.821685+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.822285+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:25.870646+00:00", "trade", 12.2275, 25.0]
["2026-09-18T19:40:29.266994+00:00", "trade", 12.201, 6.0]
["2026-09-18T19:40:29.267005+00:00", "trade", 12.201, 54.0]
["2026-09-18T19:40:29.455630+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:29.455714+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:29.456471+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:29.457281+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:29.875094+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:30.282627+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:30.282907+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:30.283354+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:30.291519+00:00", "trade", 12.225, 200.0]
["2026-09-18T19:40:30.291529+00:00", "trade", 12.225, 200.0]
["2026-09-18T19:40:30.442109+00:00", "trade", 12.225, 3500.0]
["2026-09-18T19:40:31.379670+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:33.086257+00:00", "trade", 12.23, 10.0]
["2026-09-18T19:40:33.086328+00:00", "trade", 12.24, 10.0]
["2026-09-18T19:40:33.943620+00:00", "trade", 12.2, 130.0]
["2026-09-18T19:40:35.879700+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:36.974453+00:00", "trade", 12.225, 16.0]
["2026-09-18T19:40:36.975347+00:00", "trade", 12.225, 10.0]
["2026-09-18T19:40:37.645273+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:37.645320+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:38.229264+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:38.229275+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:39.174934+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:39.174963+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:39.175517+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:39.479716+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:41.646780+00:00", "trade", 12.225, 300.0]
["2026-09-18T19:40:41.653051+00:00", "trade", 12.225, 200.0]
["2026-09-18T19:40:42.799399+00:00", "trade", 12.225, 1.0]
["2026-09-18T19:40:44.206925+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:44.710338+00:00", "trade", 12.24, 20.0]
["2026-09-18T19:40:45.285688+00:00", "trade", 12.225, 16.0]
["2026-09-18T19:40:45.289535+00:00", "trade", 12.225, 1.0]
["2026-09-18T19:40:46.018997+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:46.285145+00:00", "trade", 12.225, 18.0]
["2026-09-18T19:40:51.867833+00:00", "trade", 12.225, 3.0]
["2026-09-18T19:40:51.867882+00:00", "trade", 12.225, 35.0]
["2026-09-18T19:40:51.868729+00:00", "trade", 12.225, 11.0]
["2026-09-18T19:40:52.766394+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:53.680168+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:53.806766+00:00", "trade", 12.225, 17.0]
["2026-09-18T19:40:53.807418+00:00", "trade", 12.225, 13.0]
["2026-09-18T19:40:54.082096+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:40:57.172532+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:40:57.173403+00:00", "trade", 12.225, 11.0]
["2026-09-18T19:40:57.173999+00:00", "trade", 12.225, 16.0]
["2026-09-18T19:40:59.385347+00:00", "trade", 12.321, 10.0]
["2026-09-18T19:41:01.040026+00:00", "trade", 12.225, 100.0]
["2026-09-18T19:41:01.047664+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:01.047690+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:01.852986+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:03.303612+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:04.310215+00:00", "trade", 12.225, 30.0]
["2026-09-18T19:41:04.313612+00:00", "trade", 12.225, 1.0]
["2026-09-18T19:41:04.313619+00:00", "trade", 12.225, 1.0]
["2026-09-18T19:41:04.313941+00:00", "trade", 12.225, 4.0]
["2026-09-18T19:41:04.314535+00:00", "trade", 12.225, 8.0]
["2026-09-18T19:41:04.874476+00:00", "trade", 12.2497, 500.0]
["2026-09-18T19:41:04.897167+00:00", "trade", 12.3204, 2.0]
["2026-09-18T19:41:05.658402+00:00", "trade", 12.225, 300.0]
["2026-09-18T19:41:08.550463+00:00", "trade", 12.24, 18.0]
["2026-09-18T19:41:08.551414+00:00", "trade", 12.225, 9.0]
["2026-09-18T19:41:08.551970+00:00", "trade", 12.2499, 18.0]
["2026-09-18T19:41:09.639534+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:14.955981+00:00", "trade", 12.3191, 5.0]
["2026-09-18T19:41:14.956638+00:00", "trade", 12.225, 9.0]
["2026-09-18T19:41:14.957036+00:00", "trade", 12.225, 12.0]
["2026-09-18T19:41:16.417536+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:16.418474+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:17.579504+00:00", "trade", 12.319, 6.0]
["2026-09-18T19:41:19.329759+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:19.330846+00:00", "trade", 12.225, 66.0]
["2026-09-18T19:41:19.331807+00:00", "trade", 12.225, 9.0]
["2026-09-18T19:41:20.621123+00:00", "trade", 12.225, 18.0]
["2026-09-18T19:41:21.639865+00:00", "trade", 12.24, 2.0]
["2026-09-18T19:41:21.639867+00:00", "trade", 12.25, 53.0]
["2026-09-18T19:41:21.639868+00:00", "trade", 12.25, 900.0]
["2026-09-18T19:41:21.639870+00:00", "trade", 12.25, 98.0]
["2026-09-18T19:41:21.639874+00:00", "quote", 12.2, 12.25]
["2026-09-18T19:41:21.639888+00:00", "trade", 12.25, 2.0]
["2026-09-18T19:41:21.639916+00:00", "quote", 12.22, 12.25]
["2026-09-18T19:41:21.639918+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:41:21.639919+00:00", "trade", 12.25, 2.0]
["2026-09-18T19:41:21.639931+00:00", "trade", 12.25, 98.0]
["2026-09-18T19:41:21.639933+00:00", "trade", 12.25, 116.0]
["2026-09-18T19:41:21.639939+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.639953+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.639958+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.639960+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:41:21.639960+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640179+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640233+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640250+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640266+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640268+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640269+00:00", "trade", 12.25, 400.0]
["2026-09-18T19:41:21.640269+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640269+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640291+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640291+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640305+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640321+00:00", "trade", 12.25, 95.0]
["2026-09-18T19:41:21.640341+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640346+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:41:21.640358+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640367+00:00", "trade", 12.25, 20.0]
["2026-09-18T19:41:21.640389+00:00", "trade", 12.24, 200.0]
["2026-09-18T19:41:21.640430+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640447+00:00", "quote", 12.23, 12.25]
["2026-09-18T19:41:21.640448+00:00", "trade", 12.25, 100.0]
["2026-09-18T19:41:21.640449+00:00", "trade", 12.25, 200.0]
["2026-09-18T19:41:21.640454+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:41:21.640468+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:41:21.640475+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:41:21.640543+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:41:21.640555+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:41:21.640678+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:41:21.643164+00:00", "trade", 12.24, 5.0]
["2026-09-18T19:41:21.645012+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:41:21.645587+00:00", "quote", 12.25, 12.26]
["2026-09-18T19:41:21.645606+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:41:21.647367+00:00", "trade", 12.24, 95.0]
["2026-09-18T19:41:21.659147+00:00", "trade", 12.24, 100.0]
["2026-09-18T19:41:21.986073+00:00", "trade", 12.245, 90.0]
["2026-09-18T19:41:21.986128+00:00", "trade", 12.24, 10.0]
["2026-09-18T19:41:22.986450+00:00", "trade", 12.245, 4.0]
["2026-09-18T19:41:25.643149+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:41:27.640444+00:00", "trade", 12.3142, 7.0]
["2026-09-18T19:41:31.760676+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:41:32.786191+00:00", "quote", 12.23, 12.26]
["2026-09-18T19:41:32.786603+00:00", "trade", 12.245, 4.0]
["2026-09-18T19:41:32.786618+00:00", "trade", 12.245, 1.0]
["2026-09-18T19:41:32.786630+00:00", "trade", 12.24, 1.0]
["2026-09-18T19:41:32.786657+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.786931+00:00", "trade", 12.26, 10.0]
["2026-09-18T19:41:32.787089+00:00", "trade", 12.245, 1.0]
["2026-09-18T19:41:32.787134+00:00", "trade", 12.24, 1.0]
["2026-09-18T19:41:32.796527+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:41:32.796527+00:00", "trade", 12.23, 7.0]
["2026-09-18T19:41:32.796527+00:00", "trade", 12.23, 75.0]
["2026-09-18T19:41:32.796538+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796544+00:00", "trade", 12.23, 82.0]
["2026-09-18T19:41:32.796550+00:00", "trade", 12.23, 18.0]
["2026-09-18T19:41:32.796551+00:00", "trade", 12.23, 82.0]
["2026-09-18T19:41:32.796555+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:41:32.796558+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:41:32.796560+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796568+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796572+00:00", "trade", 12.23, 25.0]
["2026-09-18T19:41:32.796574+00:00", "trade", 12.23, 18.0]
["2026-09-18T19:41:32.796589+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796620+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796621+00:00", "trade", 12.23, 300.0]
["2026-09-18T19:41:32.796807+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796907+00:00", "trade", 12.23, 100.0]
["2026-09-18T19:41:32.796917+00:00", "trade", 12.23, 1.0]
["2026-09-18T19:41:32.796920+00:00", "trade", 12.23, 300.0]
["2026-09-18T19:41:32.796920+00:00", "trade", 12.23, 189.0]
["2026-09-18T19:41:32.796920+00:00", "quote", 12.23, 12.24]
["2026-09-18T19:41:32.796995+00:00", "trade", 12.23, 211.0]
["2026-09-18T19:41:32.796996+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:41:32.797059+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:41:32.797180+00:00", "quote", 12.21, 12.24]
["2026-09-18T19:41:32.797244+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:41:32.797251+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:41:32.797876+00:00", "quote", 12.21, 12.23]
["2026-09-18T19:41:32.798263+00:00", "quote", 12.2, 12.23]
["2026-09-18T19:41:32.806206+00:00", "quote", 12.2, 12.23]
["2026-09-18T19:41:33.082834+00:00", "trade", 12.21, 1.0]
["2026-09-18T19:41:33.082840+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:41:33.083103+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:41:33.083123+00:00", "trade", 12.2, 120.0]
["2026-09-18T19:41:33.083124+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:41:33.083132+00:00", "trade", 12.2, 300.0]
["2026-09-18T19:41:33.083133+00:00", "quote", 12.2, 12.22]
["2026-09-18T19:41:33.083155+00:00", "trade", 12.2, 100.0]
["2026-09-18T19:41:33.083250+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083482+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083561+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083654+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083672+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083686+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083735+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.083747+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.084022+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.084350+00:00", "quote", 12.19, 12.22]
["2026-09-18T19:41:33.087367+00:00", "trade", 12.17, 50.0]
["2026-09-18T19:41:33.088078+00:00", "trade", 12.19, 1.0]
["2026-09-18T19:41:33.088822+00:00", "trade", 12.19, 1.0]
["2026-09-18T19:41:33.090936+00:00", "quote", 12.16, 12.22]
["2026-09-18T19:41:33.094225+00:00", "quote", 12.16, 12.22]
["2026-09-18T19:41:33.094249+00:00", "quote", 12.16, 12.22]
["2026-09-18T19:41:33.095587+00:00", "quote", 12.16, 12.22]
["2026-09-18T19:41:33.419149+00:00", "quote", 12.16, 12.22]
["2026-09-18T19:41:33.419781+00:00", "quote", 12.16, 12.23]
["2026-09-18T19:41:33.421378+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:33.430602+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:34.140794+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:34.140797+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:34.141422+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:34.141811+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:34.416400+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:34.421104+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:34.421139+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:37.047710+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:41:37.052731+00:00", "trade", 12.21, 200.0]
["2026-09-18T19:41:37.715377+00:00", "trade", 12.3105, 5.0]
["2026-09-18T19:41:39.579258+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:39.579576+00:00", "trade", 12.21, 1.0]
["2026-09-18T19:41:39.582875+00:00", "trade", 12.2, 108.0]
["2026-09-18T19:41:39.582976+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:40.582424+00:00", "quote", 12.18, 12.24]
["2026-09-18T19:41:42.434557+00:00", "trade", 12.21, 100.0]
["2026-09-18T19:41:47.176460+00:00", "trade", 12.185, 1.0]
["2026-09-18T19:41:47.331473+00:00", "trade", 12.185, 1.0]
["2026-09-18T19:41:48.108572+00:00", "trade", 12.3097, 2.0]
["2026-09-18T19:41:50.815468+00:00", "trade", 12.21, 42.0]
["2026-09-18T19:41:50.815494+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:50.815515+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:50.817846+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:50.819872+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:50.820954+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:52.152166+00:00", "trade", 12.19, 1.0]
["2026-09-18T19:41:53.144955+00:00", "trade", 12.205, 4.0]
["2026-09-18T19:41:53.156136+00:00", "trade", 12.205, 17.0]
["2026-09-18T19:41:53.938390+00:00", "trade", 12.185, 2.0]
["2026-09-18T19:41:54.567182+00:00", "trade", 12.18, 16.0]
["2026-09-18T19:41:54.567200+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:41:54.567211+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:41:54.567239+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:54.567240+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.567325+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.567330+00:00", "trade", 12.18, 200.0]
["2026-09-18T19:41:54.567332+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:54.567340+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.567371+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:41:54.567371+00:00", "quote", 12.18, 12.23]
["2026-09-18T19:41:54.567372+00:00", "trade", 12.19, 5.0]
["2026-09-18T19:41:54.567392+00:00", "quote", 12.18, 12.21]
["2026-09-18T19:41:54.567398+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:41:54.567408+00:00", "trade", 12.19, 21.0]
["2026-09-18T19:41:54.567420+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.567420+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:41:54.567484+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.567484+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:41:54.567686+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.567687+00:00", "quote", 12.18, 12.21]
["2026-09-18T19:41:54.567693+00:00", "trade", 12.19, 99.0]
["2026-09-18T19:41:54.567717+00:00", "quote", 12.18, 12.21]
["2026-09-18T19:41:54.567796+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:41:54.568052+00:00", "trade", 12.19, 1.0]
["2026-09-18T19:41:54.568165+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:41:54.568212+00:00", "trade", 12.19, 75.0]
["2026-09-18T19:41:54.568213+00:00", "trade", 12.18, 26.0]
["2026-09-18T19:41:54.568214+00:00", "trade", 12.18, 3.0]
["2026-09-18T19:41:54.568216+00:00", "trade", 12.18, 16.0]
["2026-09-18T19:41:54.568219+00:00", "trade", 12.18, 8.0]
["2026-09-18T19:41:54.568294+00:00", "trade", 12.18, 5.0]
["2026-09-18T19:41:54.568301+00:00", "trade", 12.18, 12.0]
["2026-09-18T19:41:54.568301+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:41:54.568302+00:00", "quote", 12.18, 12.19]
["2026-09-18T19:41:54.568306+00:00", "trade", 12.18, 5.0]
["2026-09-18T19:41:54.568308+00:00", "trade", 12.18, 12.0]
["2026-09-18T19:41:54.568322+00:00", "trade", 12.18, 5.0]
["2026-09-18T19:41:54.568322+00:00", "trade", 12.18, 13.0]
["2026-09-18T19:41:54.568448+00:00", "trade", 12.18, 5.0]
["2026-09-18T19:41:54.568455+00:00", "trade", 12.19, 100.0]
["2026-09-18T19:41:54.568456+00:00", "quote", 12.18, 12.21]
["2026-09-18T19:41:54.568481+00:00", "trade", 12.18, 100.0]
["2026-09-18T19:41:54.568486+00:00", "trade", 12.18, 4.0]
["2026-09-18T19:41:54.568488+00:00", "trade", 12.18, 11.0]
["2026-09-18T19:41:54.568550+00:00", "trade", 12.18, 10.0]
["2026-09-18T19:41:54.568642+00:00", "trade", 12.18, 10.0]
["2026-09-18T19:41:54.569039+00:00", "trade", 12.18, 90.0]
["2026-09-18T19:41:54.570039+00:00", "quote", 12.15, 12.21]
["2026-09-18T19:41:54.570495+00:00", "quote", 12.15, 12.21]
["2026-09-18T19:41:54.571894+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.571944+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.572169+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.572589+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.572731+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.573928+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.578627+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:54.579899+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:41:54.581293+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:41:54.582204+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:41:54.689923+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:41:54.689968+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:41:55.121652+00:00", "trade", 12.1856, 3.0]
["2026-09-18T19:41:55.416427+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:41:55.571815+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:41:55.575213+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:55.626403+00:00", "trade", 12.18, 15.0]
["2026-09-18T19:41:56.417265+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:41:56.989492+00:00", "trade", 12.2348, 2.0]
["2026-09-18T19:41:57.944634+00:00", "trade", 12.3062, 7.0]
["2026-09-18T19:41:58.671939+00:00", "trade", 12.18, 1.0]
["2026-09-18T19:41:58.672604+00:00", "trade", 12.175, 14.0]
["2026-09-18T19:42:01.775832+00:00", "trade", 12.15, 37.0]
["2026-09-18T19:42:01.775937+00:00", "trade", 12.15, 1.0]
["2026-09-18T19:42:02.627052+00:00", "trade", 12.311, 61.0]
["2026-09-18T19:42:07.956860+00:00", "trade", 12.15, 113.0]
["2026-09-18T19:42:07.957691+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:42:08.112796+00:00", "trade", 12.3054, 4.0]
["2026-09-18T19:42:08.320107+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:42:08.364586+00:00", "trade", 12.18, 15.0]
["2026-09-18T19:42:08.417709+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:42:08.420223+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:42:08.852805+00:00", "trade", 12.18, 1.0]
["2026-09-18T19:42:08.853330+00:00", "trade", 12.18, 1.0]
["2026-09-18T19:42:08.883586+00:00", "quote", 12.15, 12.18]
["2026-09-18T19:42:09.933101+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:42:09.933954+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:42:09.934273+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:42:09.934416+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:42:09.935581+00:00", "quote", 12.15, 12.2]
["2026-09-18T19:42:11.673681+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:42:11.673739+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:42:11.674313+00:00", "quote", 12.15, 12.19]
["2026-09-18T19:42:12.655285+00:00", "trade", 12.17, 1.0]
["2026-09-18T19:42:12.931177+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:42:14.370131+00:00", "trade", 12.1784, 1.0]
["2026-09-18T19:42:14.370785+00:00", "trade", 12.17, 9.0]
["2026-09-18T19:42:18.087520+00:00", "trade", 12.16, 10.0]
["2026-09-18T19:42:18.087525+00:00", "trade", 12.16, 56.0]
["2026-09-18T19:42:18.091547+00:00", "trade", 12.17, 18.0]
["2026-09-18T19:42:18.092175+00:00", "trade", 12.17, 4.0]
["2026-09-18T19:42:18.139271+00:00", "trade", 12.17, 25.0]
["2026-09-18T19:42:18.209384+00:00", "trade", 12.3047, 3.0]
["2026-09-18T19:42:18.500746+00:00", "trade", 12.3046, 6.0]
["2026-09-18T19:42:18.848693+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:42:18.850947+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:42:24.842828+00:00", "trade", 12.3041, 4.0]
["2026-09-18T19:42:31.038455+00:00", "trade", 12.17, 12.0]
["2026-09-18T19:42:34.232695+00:00", "trade", 12.17, 20.0]
["2026-09-18T19:42:35.012859+00:00", "trade", 12.3041, 5.0]
["2026-09-18T19:42:43.318933+00:00", "trade", 12.18, 15.0]
["2026-09-18T19:42:45.182961+00:00", "trade", 12.3039, 5.0]
["2026-09-18T19:42:47.687596+00:00", "trade", 12.17, 6.0]
["2026-09-18T19:42:48.088481+00:00", "trade", 12.16, 10.0]
["2026-09-18T19:42:48.124946+00:00", "trade", 12.1849, 2.0]
["2026-09-18T19:42:48.877835+00:00", "trade", 12.17, 100.0]
["2026-09-18T19:42:48.878484+00:00", "trade", 12.17, 7.0]
["2026-09-18T19:42:48.879764+00:00", "trade", 12.17, 184.0]
["2026-09-18T19:42:49.228289+00:00", "trade", 12.1501, 2.0]
["2026-09-18T19:42:49.776090+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:42:49.776724+00:00", "trade", 12.16, 600.0]
["2026-09-18T19:42:49.776725+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:42:50.382264+00:00", "trade", 12.16, 200.0]
["2026-09-18T19:42:50.382266+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:42:50.421440+00:00", "trade", 12.15, 10.0]
["2026-09-18T19:42:50.423351+00:00", "trade", 12.155, 5.0]
["2026-09-18T19:42:51.262240+00:00", "trade", 12.155, 100.0]
["2026-09-18T19:42:51.271765+00:00", "trade", 12.155, 100.0]
["2026-09-18T19:42:51.702910+00:00", "trade", 12.155, 1.0]
["2026-09-18T19:42:51.702912+00:00", "trade", 12.16, 8.0]
["2026-09-18T19:42:51.702912+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:42:51.703004+00:00", "trade", 12.155, 20.0]
["2026-09-18T19:42:51.703006+00:00", "trade", 12.16, 4.0]
["2026-09-18T19:42:51.703007+00:00", "trade", 12.16, 15.0]
["2026-09-18T19:42:51.703008+00:00", "trade", 12.16, 2000.0]
["2026-09-18T19:42:51.703008+00:00", "trade", 12.16, 79.0]
["2026-09-18T19:42:51.703009+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:42:51.703019+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:42:51.708482+00:00", "trade", 12.155, 1.0]
["2026-09-18T19:42:51.709672+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:42:51.709697+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:42:51.709706+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:42:51.719166+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:42:51.719946+00:00", "trade", 12.155, 3.0]
["2026-09-18T19:42:51.720779+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:42:55.241840+00:00", "trade", 12.2914, 5.0]
["2026-09-18T19:43:03.221330+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:43:03.365285+00:00", "trade", 12.17, 1000.0]
["2026-09-18T19:43:03.366740+00:00", "trade", 12.16, 12.0]
["2026-09-18T19:43:05.413735+00:00", "trade", 12.2895, 6.0]
["2026-09-18T19:43:09.267449+00:00", "trade", 12.16, 11.0]
["2026-09-18T19:43:12.959906+00:00", "trade", 12.1565, 7.0]
["2026-09-18T19:43:12.981234+00:00", "trade", 12.1565, 1.0]
["2026-09-18T19:43:13.556240+00:00", "trade", 12.1526, 1.0]
["2026-09-18T19:43:14.040001+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:43:14.562745+00:00", "trade", 12.16, 1.0]
["2026-09-18T19:43:14.785065+00:00", "trade", 12.16, 61.0]
["2026-09-18T19:43:14.785161+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:43:14.785175+00:00", "trade", 12.16, 20.0]
["2026-09-18T19:43:14.989739+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:43:15.581272+00:00", "trade", 12.289, 5.0]
["2026-09-18T19:43:17.499333+00:00", "trade", 12.16, 18.0]
["2026-09-18T19:43:20.490916+00:00", "trade", 12.16, 100.0]
["2026-09-18T19:43:20.490917+00:00", "trade", 12.16, 13.0]
["2026-09-18T19:43:20.491564+00:00", "trade", 12.17, 8.0]
["2026-09-18T19:43:23.471721+00:00", "trade", 12.2098, 39.0]
["2026-09-18T19:43:28.390891+00:00", "trade", 12.2871, 47.0]
["2026-09-18T19:43:28.995479+00:00", "trade", 12.15, 3000.0]
["2026-09-18T19:43:28.995529+00:00", "trade", 12.15, 63.0]
["2026-09-18T19:43:28.995531+00:00", "trade", 12.15, 1.0]
["2026-09-18T19:43:28.995532+00:00", "trade", 12.15, 10.0]
["2026-09-18T19:43:28.995536+00:00", "trade", 12.15, 8.0]
["2026-09-18T19:43:28.995536+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.995538+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.995560+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.995561+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.995587+00:00", "quote", 12.15, 12.17]
["2026-09-18T19:43:28.995589+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.995594+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995600+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995602+00:00", "trade", 12.15, 50.0]
["2026-09-18T19:43:28.995606+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995633+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995647+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995673+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995724+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.995750+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.995806+00:00", "trade", 12.15, 200.0]
["2026-09-18T19:43:28.995810+00:00", "trade", 12.15, 200.0]
["2026-09-18T19:43:28.995824+00:00", "trade", 12.15, 8.0]
["2026-09-18T19:43:28.996041+00:00", "trade", 12.14, 2.0]
["2026-09-18T19:43:28.996042+00:00", "trade", 12.14, 1.0]
["2026-09-18T19:43:28.996069+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.996076+00:00", "quote", 12.15, 12.16]
["2026-09-18T19:43:28.996083+00:00", "trade", 12.15, 100.0]
["2026-09-18T19:43:28.996090+00:00", "trade", 12.15, 300.0]
["2026-09-18T19:43:28.996090+00:00", "trade", 12.15, 300.0]
["2026-09-18T19:43:28.996589+00:00", "trade", 12.145, 4.0]
["2026-09-18T19:43:28.997239+00:00", "trade", 12.13, 8.0]
["2026-09-18T19:43:28.997370+00:00", "quote", 12.13, 12.16]
["2026-09-18T19:43:28.998916+00:00", "trade", 12.12, 90.0]
["2026-09-18T19:43:29.005510+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.005959+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.007319+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.007320+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:43:29.007380+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.007389+00:00", "trade", 12.11, 200.0]
["2026-09-18T19:43:29.007718+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.008707+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.008732+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.008781+00:00", "trade", 12.11, 200.0]
["2026-09-18T19:43:29.009085+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.009333+00:00", "trade", 12.11, 330.0]
["2026-09-18T19:43:29.009524+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.009888+00:00", "trade", 12.11, 70.0]
["2026-09-18T19:43:29.009909+00:00", "trade", 12.1, 230.0]
["2026-09-18T19:43:29.010157+00:00", "trade", 12.1, 400.0]
["2026-09-18T19:43:29.010173+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:43:29.010174+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:43:29.010232+00:00", "trade", 12.1, 210.0]
["2026-09-18T19:43:29.010232+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.010290+00:00", "trade", 12.1, 27.0]
["2026-09-18T19:43:29.010412+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:43:29.010412+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:43:29.010435+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:43:29.010436+00:00", "trade", 12.1, 210.0]
["2026-09-18T19:43:29.010452+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:43:29.010454+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:43:29.010470+00:00", "trade", 12.1, 390.0]
["2026-09-18T19:43:29.010470+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.010542+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.010635+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:43:29.010636+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:43:29.010643+00:00", "trade", 12.1, 510.0]
["2026-09-18T19:43:29.010660+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.010914+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.011442+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.011546+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:43:29.011586+00:00", "trade", 12.11, 75.0]
["2026-09-18T19:43:29.013049+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.013880+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.013882+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:43:29.013902+00:00", "trade", 12.1, 2745.0]
["2026-09-18T19:43:29.013907+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.013911+00:00", "trade", 12.1, 50.0]
["2026-09-18T19:43:29.014253+00:00", "trade", 12.11, 90.0]
["2026-09-18T19:43:29.014254+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:43:29.015392+00:00", "trade", 12.1, 60.0]
["2026-09-18T19:43:29.021978+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:43:29.030995+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.096629+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.260640+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.261758+00:00", "quote", 12.1, 12.16]
["2026-09-18T19:43:29.262036+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.262214+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.263247+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.264558+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.265947+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.274085+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.274530+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.702703+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:29.703524+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:31.160740+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:32.178160+00:00", "trade", 12.125, 4.0]
["2026-09-18T19:43:32.485383+00:00", "trade", 12.2642, 26.0]
["2026-09-18T19:43:33.088224+00:00", "trade", 12.11, 10.0]
["2026-09-18T19:43:35.103239+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:38.410478+00:00", "trade", 12.125, 11.0]
["2026-09-18T19:43:43.105485+00:00", "trade", 12.2119, 26.0]
["2026-09-18T19:43:43.108079+00:00", "trade", 12.2119, 6.0]
["2026-09-18T19:43:45.475422+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:45.475786+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:43:45.539730+00:00", "trade", 12.11, 180.0]
["2026-09-18T19:43:46.030547+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:43:46.668387+00:00", "trade", 12.2112, 5.0]
["2026-09-18T19:43:47.818291+00:00", "trade", 12.125, 1.0]
["2026-09-18T19:43:48.525123+00:00", "trade", 12.2599, 583.0]
["2026-09-18T19:43:55.676233+00:00", "trade", 12.1363, 11.0]
["2026-09-18T19:43:55.676898+00:00", "trade", 12.125, 8.0]
["2026-09-18T19:43:59.271403+00:00", "trade", 12.1166, 16.0]
["2026-09-18T19:44:01.572103+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:03.088522+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:44:06.108164+00:00", "trade", 12.1355, 15.0]
["2026-09-18T19:44:13.886529+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:13.887186+00:00", "trade", 12.16, 12.0]
["2026-09-18T19:44:15.052805+00:00", "trade", 12.125, 18.0]
["2026-09-18T19:44:21.780623+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:22.960084+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:22.960469+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:22.961741+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:25.517474+00:00", "trade", 12.125, 5.0]
["2026-09-18T19:44:25.518119+00:00", "trade", 12.125, 6.0]
["2026-09-18T19:44:25.519178+00:00", "trade", 12.125, 109.0]
["2026-09-18T19:44:26.632207+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:26.632820+00:00", "trade", 12.1257, 24.0]
["2026-09-18T19:44:27.505545+00:00", "trade", 12.1442, 90.0]
["2026-09-18T19:44:27.899927+00:00", "trade", 12.0912, 1.0]
["2026-09-18T19:44:28.721793+00:00", "trade", 12.1229, 7.0]
["2026-09-18T19:44:31.074046+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:35.050445+00:00", "trade", 12.125, 5.0]
["2026-09-18T19:44:35.924614+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:44:36.516690+00:00", "trade", 12.125, 5.0]
["2026-09-18T19:44:41.903596+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:41.904256+00:00", "trade", 12.16, 4.0]
["2026-09-18T19:44:44.206138+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:44.206600+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:48.089056+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:44:48.089488+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:48.089675+00:00", "trade", 12.125, 3.0]
["2026-09-18T19:44:48.090371+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:48.091664+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:51.352148+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:52.443230+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.445123+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.445739+00:00", "trade", 12.1271, 23.0]
["2026-09-18T19:44:52.564248+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.564290+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.573867+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.575939+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.575981+00:00", "trade", 12.125, 25.0]
["2026-09-18T19:44:52.576039+00:00", "trade", 12.125, 25.0]
["2026-09-18T19:44:52.576078+00:00", "trade", 12.125, 25.0]
["2026-09-18T19:44:52.576115+00:00", "trade", 12.125, 25.0]
["2026-09-18T19:44:52.576150+00:00", "trade", 12.125, 10.0]
["2026-09-18T19:44:52.576152+00:00", "trade", 12.125, 1.0]
["2026-09-18T19:44:52.576557+00:00", "trade", 12.125, 20.0]
["2026-09-18T19:44:52.578315+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.581233+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.583750+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:44:52.584369+00:00", "trade", 12.125, 21.0]
["2026-09-18T19:44:52.750115+00:00", "trade", 12.125, 1.0]
["2026-09-18T19:44:54.488339+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:44:55.370063+00:00", "trade", 12.2765, 19.0]
["2026-09-18T19:44:58.317027+00:00", "trade", 12.125, 5.0]
["2026-09-18T19:44:59.730260+00:00", "trade", 12.1951, 6.0]
["2026-09-18T19:45:08.165535+00:00", "trade", 12.1923, 1.0]
["2026-09-18T19:45:09.759008+00:00", "trade", 12.125, 4.0]
["2026-09-18T19:45:09.895407+00:00", "trade", 12.1877, 7.0]
["2026-09-18T19:45:10.092690+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:13.430455+00:00", "trade", 12.125, 1500.0]
["2026-09-18T19:45:13.507109+00:00", "trade", 12.125, 6.0]
["2026-09-18T19:45:17.058808+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:17.058890+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:17.060898+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:18.745199+00:00", "trade", 12.1618, 11.0]
["2026-09-18T19:45:19.955767+00:00", "trade", 12.183, 7.0]
["2026-09-18T19:45:21.088861+00:00", "trade", 12.183, 10.0]
["2026-09-18T19:45:22.121303+00:00", "trade", 12.183, 5.0]
["2026-09-18T19:45:24.447284+00:00", "trade", 12.125, 4.0]
["2026-09-18T19:45:24.708061+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:45:24.714618+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:45:24.714620+00:00", "trade", 12.1, 924.0]
["2026-09-18T19:45:24.714624+00:00", "trade", 12.1, 924.0]
["2026-09-18T19:45:24.714626+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:45:24.714645+00:00", "trade", 12.1, 852.0]
["2026-09-18T19:45:24.714645+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:24.714925+00:00", "trade", 12.1, 96.0]
["2026-09-18T19:45:24.960460+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:24.962057+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:26.476318+00:00", "trade", 12.0901, 1.0]
["2026-09-18T19:45:27.246850+00:00", "trade", 12.266, 16.0]
["2026-09-18T19:45:27.334861+00:00", "trade", 12.125, 1.0]
["2026-09-18T19:45:27.369347+00:00", "trade", 12.12, 200.0]
["2026-09-18T19:45:27.401623+00:00", "trade", 12.125, 400.0]
["2026-09-18T19:45:27.401691+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:27.404149+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:27.406370+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:27.411358+00:00", "trade", 12.125, 299.0]
["2026-09-18T19:45:27.532189+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:27.532217+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:30.014810+00:00", "trade", 12.1663, 8.0]
["2026-09-18T19:45:34.498885+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:45:34.498886+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:45:34.499205+00:00", "trade", 12.1, 300.0]
["2026-09-18T19:45:34.499206+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:34.499853+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:35.405331+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:35.405358+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:38.565715+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:39.322732+00:00", "trade", 12.12, 6.0]
["2026-09-18T19:45:40.183770+00:00", "trade", 12.1588, 7.0]
["2026-09-18T19:45:40.185164+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:42.809197+00:00", "trade", 12.1579, 8.0]
["2026-09-18T19:45:43.324292+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:43.324708+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:43.325118+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:43.325485+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:43.325964+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:43.401359+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:45:43.884061+00:00", "trade", 12.0905, 50.0]
["2026-09-18T19:45:44.224066+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:46.458531+00:00", "trade", 12.1, 36.0]
["2026-09-18T19:45:47.124050+00:00", "trade", 12.0945, 1300.0]
["2026-09-18T19:45:48.089652+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:45:48.090095+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:45:48.090162+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:48.090589+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:45:48.090620+00:00", "quote", 12.09, 12.16]
["2026-09-18T19:45:48.091573+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:45:50.259309+00:00", "trade", 12.155, 7.0]
["2026-09-18T19:45:54.088537+00:00", "trade", 12.1138, 2.0]
["2026-09-18T19:45:54.276663+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:45:55.046993+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:45:56.667413+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:45:56.698321+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:46:00.319386+00:00", "trade", 12.1545, 8.0]
["2026-09-18T19:46:00.919909+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:46:03.179619+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:46:04.422768+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:04.422873+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:04.427722+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:06.129714+00:00", "trade", 12.1523, 5.0]
["2026-09-18T19:46:08.385060+00:00", "trade", 12.1523, 11.0]
["2026-09-18T19:46:08.468029+00:00", "trade", 12.11, 5000.0]
["2026-09-18T19:46:10.132278+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:13.042690+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:13.042716+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:15.865277+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:46:16.067010+00:00", "trade", 12.1472, 12.0]
["2026-09-18T19:46:17.060762+00:00", "trade", 12.09, 6.0]
["2026-09-18T19:46:18.689856+00:00", "trade", 12.1472, 7.0]
["2026-09-18T19:46:24.818920+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:46:24.910118+00:00", "trade", 12.11, 1.0]
["2026-09-18T19:46:24.910119+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:46:24.910120+00:00", "trade", 12.11, 99.0]
["2026-09-18T19:46:24.910538+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:46:28.750251+00:00", "trade", 12.1354, 13.0]
["2026-09-18T19:46:31.318835+00:00", "trade", 12.11, 3.0]
["2026-09-18T19:46:31.320314+00:00", "trade", 12.11, 1.0]
["2026-09-18T19:46:33.199374+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:33.199433+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:33.200724+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:33.201818+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:46:33.208572+00:00", "trade", 12.105, 52.0]
["2026-09-18T19:46:33.208635+00:00", "trade", 12.105, 48.0]
["2026-09-18T19:46:33.649075+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:38.817840+00:00", "trade", 12.1289, 12.0]
["2026-09-18T19:46:39.089971+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:46:39.098072+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:46:39.100385+00:00", "trade", 12.11, 43.0]
["2026-09-18T19:46:39.102063+00:00", "trade", 12.1198, 165.0]
["2026-09-18T19:46:39.102886+00:00", "trade", 12.12, 40.0]
["2026-09-18T19:46:39.102917+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:39.102959+00:00", "trade", 12.12, 342.0]
["2026-09-18T19:46:39.102960+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:39.138348+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:39.139012+00:00", "trade", 12.105, 66.0]
["2026-09-18T19:46:46.960817+00:00", "trade", 12.1199, 1000.0]
["2026-09-18T19:46:52.025890+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:46:57.376524+00:00", "trade", 12.105, 19.0]
["2026-09-18T19:47:00.193588+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:01.760331+00:00", "trade", 12.105, 10.0]
["2026-09-18T19:47:03.090391+00:00", "trade", 12.105, 10.0]
["2026-09-18T19:47:08.788611+00:00", "trade", 12.11, 8.0]
["2026-09-18T19:47:08.789928+00:00", "trade", 12.105, 400.0]
["2026-09-18T19:47:09.976680+00:00", "trade", 12.105, 200.0]
["2026-09-18T19:47:13.222643+00:00", "trade", 12.12, 10.0]
["2026-09-18T19:47:13.745613+00:00", "trade", 12.0942, 74.0]
["2026-09-18T19:47:13.747004+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:47:13.853210+00:00", "trade", 12.11, 20.0]
["2026-09-18T19:47:13.861483+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.861536+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.862426+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.862741+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.862780+00:00", "trade", 12.12, 99.0]
["2026-09-18T19:47:13.862820+00:00", "trade", 12.12, 60.0]
["2026-09-18T19:47:13.862821+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:13.862822+00:00", "trade", 12.12, 46.0]
["2026-09-18T19:47:13.862842+00:00", "trade", 12.12, 1.0]
["2026-09-18T19:47:13.862845+00:00", "trade", 12.12, 29.0]
["2026-09-18T19:47:13.862846+00:00", "trade", 12.12, 1.0]
["2026-09-18T19:47:13.862847+00:00", "trade", 12.12, 13.0]
["2026-09-18T19:47:13.862851+00:00", "trade", 12.12, 188.0]
["2026-09-18T19:47:13.862866+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:13.862873+00:00", "trade", 12.12, 1412.0]
["2026-09-18T19:47:13.862873+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:13.862874+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.862880+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:13.862893+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:13.862900+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:47:13.862904+00:00", "trade", 12.12, 2.0]
["2026-09-18T19:47:13.862905+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.862907+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.862914+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.862921+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.862928+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:47:13.862935+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:47:13.863031+00:00", "trade", 12.12, 304.0]
["2026-09-18T19:47:13.863031+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:47:13.863410+00:00", "trade", 12.12, 133.0]
["2026-09-18T19:47:13.863421+00:00", "trade", 12.12, 25.0]
["2026-09-18T19:47:13.863583+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.863585+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:47:13.863590+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.863668+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:47:13.863970+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.867450+00:00", "trade", 12.12, 130.0]
["2026-09-18T19:47:13.867450+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.867475+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.868108+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.869906+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.870864+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.877766+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:13.877950+00:00", "trade", 12.11, 10.0]
["2026-09-18T19:47:19.633007+00:00", "trade", 12.11, 5.0]
["2026-09-18T19:47:19.863216+00:00", "trade", 12.123, 35.0]
["2026-09-18T19:47:20.058718+00:00", "trade", 12.1169, 39.0]
["2026-09-18T19:47:25.338643+00:00", "trade", 12.1198, 1000.0]
["2026-09-18T19:47:25.367801+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:25.967736+00:00", "trade", 12.11, 1.0]
["2026-09-18T19:47:34.419611+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:37.549376+00:00", "trade", 12.11, 17.0]
["2026-09-18T19:47:37.587232+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:47:41.117509+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:47:46.907771+00:00", "trade", 12.1227, 35.0]
["2026-09-18T19:47:48.134219+00:00", "trade", 12.1227, 7.0]
["2026-09-18T19:47:48.529387+00:00", "trade", 12.114, 1.0]
["2026-09-18T19:47:49.836120+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:49.836144+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:49.971901+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:55.396196+00:00", "trade", 12.2312, 200.0]
["2026-09-18T19:47:55.398722+00:00", "trade", 12.2312, 300.0]
["2026-09-18T19:47:55.398823+00:00", "trade", 12.11, 1.0]
["2026-09-18T19:47:55.398823+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:47:55.398824+00:00", "trade", 12.11, 20.0]
["2026-09-18T19:47:55.398828+00:00", "trade", 12.12, 79.0]
["2026-09-18T19:47:56.463907+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:00.717027+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:05.950828+00:00", "trade", 12.1175, 30.0]
["2026-09-18T19:48:06.527094+00:00", "trade", 12.11, 23.0]
["2026-09-18T19:48:09.257774+00:00", "trade", 12.1142, 28.0]
["2026-09-18T19:48:12.057450+00:00", "trade", 12.1125, 7.0]
["2026-09-18T19:48:12.058806+00:00", "trade", 12.1116, 7.0]
["2026-09-18T19:48:12.061343+00:00", "trade", 12.1128, 3.0]
["2026-09-18T19:48:12.062231+00:00", "trade", 12.1129, 46.0]
["2026-09-18T19:48:12.064147+00:00", "trade", 12.114, 50.0]
["2026-09-18T19:48:19.701890+00:00", "trade", 12.1006, 2.0]
["2026-09-18T19:48:21.279477+00:00", "trade", 12.1026, 5.0]
["2026-09-18T19:48:22.411836+00:00", "trade", 12.11, 1.0]
["2026-09-18T19:48:29.805923+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:29.805951+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:33.107695+00:00", "trade", 12.1142, 44.0]
["2026-09-18T19:48:33.323085+00:00", "trade", 12.12, 8.0]
["2026-09-18T19:48:34.588983+00:00", "trade", 12.2271, 13.0]
["2026-09-18T19:48:37.028671+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:48:37.031362+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:48:37.783053+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:37.783079+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:37.788061+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:37.788087+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:43.260449+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:44.322451+00:00", "trade", 12.12, 4.0]
["2026-09-18T19:48:44.324779+00:00", "trade", 12.2271, 78.0]
["2026-09-18T19:48:46.311684+00:00", "trade", 12.11, 200.0]
["2026-09-18T19:48:46.314173+00:00", "trade", 12.11, 4.0]
["2026-09-18T19:48:46.317437+00:00", "trade", 12.1, 5.0]
["2026-09-18T19:48:46.317764+00:00", "trade", 12.1, 4.0]
["2026-09-18T19:48:47.814425+00:00", "trade", 12.11, 7.0]
["2026-09-18T19:48:48.145365+00:00", "trade", 12.1282, 2.0]
["2026-09-18T19:48:49.622247+00:00", "trade", 12.1144, 500.0]
["2026-09-18T19:48:49.785545+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:49.785573+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:48:53.960818+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:48:57.252873+00:00", "trade", 12.1, 1.0]
["2026-09-18T19:49:02.443524+00:00", "trade", 12.1, 6.0]
["2026-09-18T19:49:04.504480+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:05.920429+00:00", "trade", 12.12, 5.0]
["2026-09-18T19:49:12.581457+00:00", "trade", 12.11, 2000.0]
["2026-09-18T19:49:18.425952+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:18.425979+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:21.144513+00:00", "trade", 12.1139, 16.0]
["2026-09-18T19:49:26.235834+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:49:26.235860+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:26.235955+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:26.235982+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:26.236129+00:00", "trade", 12.1, 23.0]
["2026-09-18T19:49:26.271759+00:00", "trade", 12.1, 1.0]
["2026-09-18T19:49:26.288488+00:00", "trade", 12.1, 1.0]
["2026-09-18T19:49:30.677393+00:00", "trade", 12.11, 50.0]
["2026-09-18T19:49:32.386553+00:00", "trade", 12.2165, 21.0]
["2026-09-18T19:49:32.389302+00:00", "trade", 12.2165, 20.0]
["2026-09-18T19:49:34.435474+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:49:34.435487+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:49:34.438438+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:49:34.438451+00:00", "trade", 12.11, 200.0]
["2026-09-18T19:49:34.442280+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:34.442286+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:49:34.442288+00:00", "trade", 12.11, 20.0]
["2026-09-18T19:49:34.442288+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:34.442289+00:00", "trade", 12.11, 20.0]
["2026-09-18T19:49:34.442295+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:34.442301+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:34.442302+00:00", "trade", 12.11, 40.0]
["2026-09-18T19:49:34.442307+00:00", "trade", 12.12, 985.0]
["2026-09-18T19:49:34.442308+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:49:34.442309+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442310+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442312+00:00", "trade", 12.12, 700.0]
["2026-09-18T19:49:34.442314+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442316+00:00", "trade", 12.12, 260.0]
["2026-09-18T19:49:34.442321+00:00", "trade", 12.12, 40.0]
["2026-09-18T19:49:34.442355+00:00", "trade", 12.12, 160.0]
["2026-09-18T19:49:34.442357+00:00", "trade", 12.12, 40.0]
["2026-09-18T19:49:34.442365+00:00", "trade", 12.12, 60.0]
["2026-09-18T19:49:34.442366+00:00", "trade", 12.12, 1.0]
["2026-09-18T19:49:34.442370+00:00", "trade", 12.12, 656.0]
["2026-09-18T19:49:34.442371+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442383+00:00", "trade", 12.12, 700.0]
["2026-09-18T19:49:34.442392+00:00", "trade", 12.12, 300.0]
["2026-09-18T19:49:34.442393+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442394+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442404+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442428+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442590+00:00", "trade", 12.12, 95.0]
["2026-09-18T19:49:34.442591+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442592+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442599+00:00", "trade", 12.12, 43.0]
["2026-09-18T19:49:34.442599+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442600+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442601+00:00", "trade", 12.12, 115.0]
["2026-09-18T19:49:34.442608+00:00", "trade", 12.12, 4.0]
["2026-09-18T19:49:34.442619+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442625+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442677+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442677+00:00", "trade", 12.12, 7.0]
["2026-09-18T19:49:34.442717+00:00", "trade", 12.12, 300.0]
["2026-09-18T19:49:34.442719+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442722+00:00", "trade", 12.12, 305.0]
["2026-09-18T19:49:34.442727+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:49:34.442728+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442729+00:00", "trade", 12.12, 146.0]
["2026-09-18T19:49:34.442736+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442779+00:00", "trade", 12.12, 66.0]
["2026-09-18T19:49:34.442780+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:49:34.442824+00:00", "quote", 12.12, 12.12]
["2026-09-18T19:49:34.442832+00:00", "quote", 12.12, 12.12]
["2026-09-18T19:49:34.442844+00:00", "trade", 12.12, 20.0]
["2026-09-18T19:49:34.442873+00:00", "trade", 12.12, 462.0]
["2026-09-18T19:49:34.442873+00:00", "quote", 12.12, 12.12]
["2026-09-18T19:49:34.442887+00:00", "trade", 12.12, 152.0]
["2026-09-18T19:49:34.442898+00:00", "trade", 12.12, 48.0]
["2026-09-18T19:49:34.442899+00:00", "quote", 12.12, 12.12]
["2026-09-18T19:49:34.442911+00:00", "trade", 12.12, 206.0]
["2026-09-18T19:49:34.442912+00:00", "quote", 12.12, 12.13]
["2026-09-18T19:49:34.443174+00:00", "trade", 12.11, 20.0]
["2026-09-18T19:49:34.443413+00:00", "quote", 12.12, 12.13]
["2026-09-18T19:49:34.447681+00:00", "quote", 12.12, 12.13]
["2026-09-18T19:49:34.455623+00:00", "quote", 12.12, 12.13]
["2026-09-18T19:49:34.455991+00:00", "trade", 12.125, 100.0]
["2026-09-18T19:49:34.463597+00:00", "trade", 12.13, 48.0]
["2026-09-18T19:49:34.463619+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:49:34.463619+00:00", "quote", 12.12, 12.14]
["2026-09-18T19:49:34.463679+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:49:34.463971+00:00", "trade", 12.13, 4.0]
["2026-09-18T19:49:34.465876+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:49:34.471144+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:49:34.473527+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:49:34.480116+00:00", "trade", 12.135, 100.0]
["2026-09-18T19:49:34.480691+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:49:34.486292+00:00", "trade", 12.135, 25.0]
["2026-09-18T19:49:34.486332+00:00", "trade", 12.135, 25.0]
["2026-09-18T19:49:34.486368+00:00", "trade", 12.135, 25.0]
["2026-09-18T19:49:34.486384+00:00", "trade", 12.13, 1100.0]
["2026-09-18T19:49:34.486385+00:00", "quote", 12.12, 12.14]
["2026-09-18T19:49:34.486450+00:00", "quote", 12.12, 12.14]
["2026-09-18T19:49:34.486653+00:00", "trade", 12.13, 25.0]
["2026-09-18T19:49:34.488105+00:00", "trade", 12.14, 100.0]
["2026-09-18T19:49:34.488105+00:00", "quote", 12.12, 12.15]
["2026-09-18T19:49:34.488125+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488132+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488139+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488152+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488666+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488682+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488764+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.488792+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.493262+00:00", "quote", 12.12, 12.15]
["2026-09-18T19:49:34.494753+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.495102+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.495127+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.495988+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.496013+00:00", "quote", 12.13, 12.15]
["2026-09-18T19:49:34.497376+00:00", "trade", 12.14, 4.0]
["2026-09-18T19:49:34.497503+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:34.500036+00:00", "trade", 12.14, 2.0]
["2026-09-18T19:49:34.753576+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:34.754591+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:34.756040+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:34.799437+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:34.799690+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:35.582717+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:36.395184+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:36.401453+00:00", "trade", 12.17, 4.0]
["2026-09-18T19:49:36.923370+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:36.923398+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:37.499751+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:41.892203+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:42.924704+00:00", "trade", 12.16, 4.0]
["2026-09-18T19:49:46.424381+00:00", "trade", 12.1596, 100.0]
["2026-09-18T19:49:46.527041+00:00", "trade", 12.1651, 1300.0]
["2026-09-18T19:49:46.913983+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:46.914010+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:46.915478+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:49:48.091938+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:49:48.250244+00:00", "trade", 12.1244, 1.0]
["2026-09-18T19:49:48.551233+00:00", "trade", 12.15, 103.0]
["2026-09-18T19:49:48.626394+00:00", "trade", 12.15, 1.0]
["2026-09-18T19:49:50.054479+00:00", "trade", 12.13, 18.0]
["2026-09-18T19:49:58.187966+00:00", "trade", 12.1634, 10.0]
["2026-09-18T19:50:00.178100+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:50:00.178177+00:00", "quote", 12.13, 12.17]
["2026-09-18T19:50:00.186926+00:00", "trade", 12.14, 32.0]
["2026-09-18T19:50:00.199801+00:00", "trade", 12.17, 1.0]
["2026-09-18T19:50:00.292234+00:00", "trade", 12.14, 602.0]
["2026-09-18T19:50:00.292237+00:00", "trade", 12.14, 56.0]
["2026-09-18T19:50:00.292251+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.292254+00:00", "trade", 12.14, 56.0]
["2026-09-18T19:50:00.292258+00:00", "trade", 12.14, 25.0]
["2026-09-18T19:50:00.292276+00:00", "trade", 12.14, 261.0]
["2026-09-18T19:50:00.292278+00:00", "trade", 12.13, 341.0]
["2026-09-18T19:50:00.292278+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.292285+00:00", "trade", 12.13, 159.0]
["2026-09-18T19:50:00.292288+00:00", "trade", 12.13, 2.0]
["2026-09-18T19:50:00.292288+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.292290+00:00", "trade", 12.13, 300.0]
["2026-09-18T19:50:00.292508+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.292514+00:00", "trade", 12.13, 200.0]
["2026-09-18T19:50:00.292517+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.292762+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.292809+00:00", "trade", 12.14, 68.0]
["2026-09-18T19:50:00.292811+00:00", "trade", 12.13, 200.0]
["2026-09-18T19:50:00.292811+00:00", "trade", 12.13, 32.0]
["2026-09-18T19:50:00.292812+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.292819+00:00", "trade", 12.13, 68.0]
["2026-09-18T19:50:00.292891+00:00", "trade", 12.14, 25.0]
["2026-09-18T19:50:00.292913+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.292948+00:00", "trade", 12.14, 56.0]
["2026-09-18T19:50:00.292950+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.292965+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.293047+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.293149+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.293220+00:00", "trade", 12.14, 15.0]
["2026-09-18T19:50:00.293555+00:00", "trade", 12.14, 10.0]
["2026-09-18T19:50:00.293741+00:00", "trade", 12.14, 24.0]
["2026-09-18T19:50:00.318405+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.318458+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.318459+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.320540+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.320592+00:00", "trade", 12.13, 400.0]
["2026-09-18T19:50:00.320592+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.343579+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.343649+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.343651+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.345093+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.345164+00:00", "trade", 12.13, 300.0]
["2026-09-18T19:50:00.345168+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.367673+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.367696+00:00", "trade", 12.13, 300.0]
["2026-09-18T19:50:00.367696+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.368523+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.368575+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.368576+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.383538+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.383596+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.383596+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.385273+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.385304+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.385308+00:00", "trade", 12.13, 300.0]
["2026-09-18T19:50:00.405010+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.405079+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.405079+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.407272+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.407351+00:00", "trade", 12.13, 200.0]
["2026-09-18T19:50:00.407351+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.420136+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.420160+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.420161+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.436561+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.436589+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.436591+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.443415+00:00", "trade", 12.12, 23.0]
["2026-09-18T19:50:00.448354+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.448382+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.448384+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.462590+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.462613+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.462613+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.472574+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:50:00.483228+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.483256+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.483256+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.495866+00:00", "quote", 12.13, 12.14]
["2026-09-18T19:50:00.495890+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.495891+00:00", "trade", 12.13, 100.0]
["2026-09-18T19:50:00.729835+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.838172+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:00.916102+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:01.040237+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:02.188798+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:02.188826+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:02.225512+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:02.295464+00:00", "trade", 12.12, 200.0]
["2026-09-18T19:50:02.295550+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:50:02.687162+00:00", "trade", 12.1056, 3.0]
["2026-09-18T19:50:02.890963+00:00", "trade", 12.12, 200.0]
["2026-09-18T19:50:02.897930+00:00", "trade", 12.12, 100.0]
["2026-09-18T19:50:06.197770+00:00", "trade", 12.1, 23.0]
["2026-09-18T19:50:06.198605+00:00", "trade", 12.12, 1.0]
["2026-09-18T19:50:07.151759+00:00", "trade", 12.12, 4.0]
["2026-09-18T19:50:07.209956+00:00", "trade", 12.12, 200.0]
["2026-09-18T19:50:07.218160+00:00", "trade", 12.12, 97.0]
["2026-09-18T19:50:07.493587+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:09.021489+00:00", "trade", 12.1, 300.0]
["2026-09-18T19:50:09.021489+00:00", "quote", 12.1, 12.14]
["2026-09-18T19:50:09.021491+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021496+00:00", "trade", 12.1, 135.0]
["2026-09-18T19:50:09.021518+00:00", "trade", 12.1, 135.0]
["2026-09-18T19:50:09.021520+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:09.021523+00:00", "trade", 12.1, 130.0]
["2026-09-18T19:50:09.021524+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021526+00:00", "trade", 12.1, 35.0]
["2026-09-18T19:50:09.021526+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.021527+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021538+00:00", "trade", 12.1, 42.0]
["2026-09-18T19:50:09.021546+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.021575+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021580+00:00", "trade", 12.1, 9.0]
["2026-09-18T19:50:09.021596+00:00", "trade", 12.1, 135.0]
["2026-09-18T19:50:09.021601+00:00", "trade", 12.1, 24.0]
["2026-09-18T19:50:09.021610+00:00", "trade", 12.1, 30.0]
["2026-09-18T19:50:09.021622+00:00", "trade", 12.09, 40.0]
["2026-09-18T19:50:09.021666+00:00", "trade", 12.1, 63.0]
["2026-09-18T19:50:09.021667+00:00", "trade", 12.1, 72.0]
["2026-09-18T19:50:09.021729+00:00", "trade", 12.1, 328.0]
["2026-09-18T19:50:09.021730+00:00", "trade", 12.1, 69.0]
["2026-09-18T19:50:09.021738+00:00", "trade", 12.1, 55.0]
["2026-09-18T19:50:09.021744+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.021891+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021893+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021893+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.021893+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:50:09.021895+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.021898+00:00", "trade", 12.1, 20.0]
["2026-09-18T19:50:09.021902+00:00", "trade", 12.1, 55.0]
["2026-09-18T19:50:09.021903+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:09.021928+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.021930+00:00", "trade", 12.1, 17.0]
["2026-09-18T19:50:09.021967+00:00", "trade", 12.1, 73.0]
["2026-09-18T19:50:09.021977+00:00", "trade", 12.1, 16.0]
["2026-09-18T19:50:09.021986+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:09.022003+00:00", "trade", 12.1, 12.0]
["2026-09-18T19:50:09.022049+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:09.022072+00:00", "trade", 12.09, 10.0]
["2026-09-18T19:50:09.022116+00:00", "trade", 12.1, 24.0]
["2026-09-18T19:50:09.022125+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:50:09.022176+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:09.022232+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.022311+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.022379+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.022380+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:09.022489+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:09.022784+00:00", "trade", 12.1, 17.0]
["2026-09-18T19:50:09.022785+00:00", "trade", 12.1, 8.0]
["2026-09-18T19:50:09.022920+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:09.023232+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:09.023551+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:09.023707+00:00", "trade", 12.1, 99.0]
["2026-09-18T19:50:09.023717+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.023744+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:09.023744+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:09.023754+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.023799+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.023815+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.023866+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:09.023866+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:09.023875+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.027252+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.239748+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.325042+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.433786+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.541238+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.903374+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:09.959314+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:10.071867+00:00", "trade", 12.11, 56.0]
["2026-09-18T19:50:10.554643+00:00", "trade", 12.11, 56.0]
["2026-09-18T19:50:10.554663+00:00", "trade", 12.11, 44.0]
["2026-09-18T19:50:10.554683+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:10.554713+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:50:10.554968+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:50:10.554968+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:10.555032+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.555080+00:00", "trade", 12.11, 64.0]
["2026-09-18T19:50:10.556549+00:00", "trade", 12.11, 20.0]
["2026-09-18T19:50:10.556822+00:00", "trade", 12.11, 6.0]
["2026-09-18T19:50:10.559684+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.565075+00:00", "trade", 12.12, 76.0]
["2026-09-18T19:50:10.565076+00:00", "quote", 12.11, 12.13]
["2026-09-18T19:50:10.565083+00:00", "trade", 12.12, 24.0]
["2026-09-18T19:50:10.565083+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.565094+00:00", "trade", 12.12, 50.0]
["2026-09-18T19:50:10.565101+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.565109+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.565116+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.565127+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.565536+00:00", "trade", 12.125, 25.0]
["2026-09-18T19:50:10.565677+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.569110+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.570216+00:00", "quote", 12.11, 12.14]
["2026-09-18T19:50:10.677175+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:50:10.677176+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:10.677179+00:00", "trade", 12.1, 9.0]
["2026-09-18T19:50:10.677179+00:00", "trade", 12.1, 400.0]
["2026-09-18T19:50:10.677182+00:00", "trade", 12.1, 58.0]
["2026-09-18T19:50:10.677204+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677211+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677218+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677224+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677238+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677252+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677446+00:00", "trade", 12.1, 28.0]
["2026-09-18T19:50:10.677471+00:00", "quote", 12.11, 12.12]
["2026-09-18T19:50:10.677545+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:50:10.677545+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:10.677546+00:00", "trade", 12.1, 4.0]
["2026-09-18T19:50:10.677606+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:10.677753+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:10.677986+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:10.678214+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:10.678215+00:00", "trade", 12.1, 72.0]
["2026-09-18T19:50:10.678216+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:50:10.678217+00:00", "trade", 12.1, 43.0]
["2026-09-18T19:50:10.679680+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.682239+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.683353+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.683360+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.692404+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.730968+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.730973+00:00", "trade", 12.11, 56.0]
["2026-09-18T19:50:10.731027+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.731677+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:10.802786+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:10.803541+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:10.804011+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:10.820197+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:10.832694+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:11.634037+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:11.703754+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:11.725298+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:14.525094+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:50:14.525613+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:50:15.126315+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:50:15.126328+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:50:15.148696+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:50:15.149803+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:50:15.164398+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:50:15.164883+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:50:15.165313+00:00", "trade", 12.119, 400.0]
["2026-09-18T19:50:15.165349+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:16.904360+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:16.925225+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:17.552359+00:00", "trade", 12.115, 100.0]
["2026-09-18T19:50:18.092321+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:18.092328+00:00", "quote", 12.09, 12.14]
["2026-09-18T19:50:18.092345+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:20.056484+00:00", "trade", 12.1, 56.0]
["2026-09-18T19:50:20.056507+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:20.056525+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:20.056537+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:50:20.057027+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:50:20.061530+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:50:20.580810+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:50:20.581957+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:23.353439+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:24.904719+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:25.794706+00:00", "quote", 12.09, 12.13]
["2026-09-18T19:50:27.669671+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:50:27.669700+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:50:28.311137+00:00", "trade", 12.105, 3.0]
["2026-09-18T19:50:28.311138+00:00", "trade", 12.105, 5.0]
["2026-09-18T19:50:28.333598+00:00", "trade", 12.105, 36.0]
["2026-09-18T19:50:28.333610+00:00", "trade", 12.105, 36.0]
["2026-09-18T19:50:28.333615+00:00", "trade", 12.105, 97.0]
["2026-09-18T19:50:28.333626+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:50:28.355691+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:28.355692+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:50:28.355693+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:50:28.355697+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:50:28.355697+00:00", "trade", 12.105, 6.0]
["2026-09-18T19:50:28.355705+00:00", "quote", 12.09, 12.12]
["2026-09-18T19:50:28.355713+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:28.356222+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:28.361511+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:28.365455+00:00", "trade", 12.11, 5.0]
["2026-09-18T19:50:28.367246+00:00", "trade", 12.12, 268.0]
["2026-09-18T19:50:29.507350+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:30.125053+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:31.475834+00:00", "trade", 12.11, 129.0]
["2026-09-18T19:50:31.960045+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:32.857788+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:32.861602+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:32.862376+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:32.862402+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:33.135024+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:34.187235+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:50:34.195003+00:00", "trade", 12.11, 30.0]
["2026-09-18T19:50:35.059773+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:41.309913+00:00", "trade", 12.118, 11.0]
["2026-09-18T19:50:42.861026+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:42.862928+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:42.862955+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:43.320704+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:46.905104+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:46.911866+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:46.911892+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:46.930862+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:46.930892+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:48.232699+00:00", "trade", 12.1169, 2.0]
["2026-09-18T19:50:52.943306+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:52.943333+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:53.824153+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:53.905176+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:56.929189+00:00", "trade", 12.1207, 41.0]
["2026-09-18T19:50:58.115226+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:58.261008+00:00", "trade", 12.11, 668.0]
["2026-09-18T19:50:58.262210+00:00", "trade", 12.11, 130.0]
["2026-09-18T19:50:58.289989+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:58.290017+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:59.439314+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:50:59.439342+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:51:00.441282+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:51:01.057565+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:51:01.192051+00:00", "trade", 12.1061, 7.0]
["2026-09-18T19:51:01.229917+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:51:01.302856+00:00", "trade", 12.1124, 25.0]
["2026-09-18T19:51:02.574522+00:00", "quote", 12.1, 12.12]
["2026-09-18T19:51:05.793413+00:00", "trade", 12.11, 1010.0]
["2026-09-18T19:51:08.249989+00:00", "trade", 12.11, 17.0]
["2026-09-18T19:51:08.250044+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:51:08.250103+00:00", "trade", 12.11, 100.0]
["2026-09-18T19:51:08.250178+00:00", "trade", 12.11, 8.0]
["2026-09-18T19:51:08.250233+00:00", "trade", 12.11, 9.0]
["2026-09-18T19:51:08.250285+00:00", "trade", 12.11, 2.0]
["2026-09-18T19:51:08.250392+00:00", "trade", 12.11, 18.0]
["2026-09-18T19:51:08.344904+00:00", "trade", 12.11, 156.0]
["2026-09-18T19:51:09.746142+00:00", "trade", 12.11, 200.0]
["2026-09-18T19:51:12.964728+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:51:12.964760+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.964786+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.966300+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.966765+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.966789+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.967318+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.967362+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:51:12.967362+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.967364+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:51:12.967365+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:12.967397+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.967403+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.967410+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:51:12.967410+00:00", "trade", 12.1, 53.0]
["2026-09-18T19:51:12.967411+00:00", "trade", 12.1, 18.0]
["2026-09-18T19:51:12.967458+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:51:12.967459+00:00", "trade", 12.1, 190.0]
["2026-09-18T19:51:12.967459+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.967475+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:12.967631+00:00", "trade", 12.1, 18.0]
["2026-09-18T19:51:12.967662+00:00", "trade", 12.09, 23.0]
["2026-09-18T19:51:12.967666+00:00", "trade", 12.1, 1.0]
["2026-09-18T19:51:12.967926+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:51:12.967932+00:00", "trade", 12.09, 10.0]
["2026-09-18T19:51:12.972418+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.975091+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.975116+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.975648+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:12.979811+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:13.067399+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:13.906690+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:13.907132+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:13.907159+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:14.253209+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:14.253215+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:14.669547+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:14.670144+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:15.908200+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.103960+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.103961+00:00", "trade", 12.1, 160.0]
["2026-09-18T19:51:16.103988+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.104284+00:00", "trade", 12.1, 17.0]
["2026-09-18T19:51:16.104287+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.566434+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.567378+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.567404+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:16.578156+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:18.863666+00:00", "trade", 12.105, 100.0]
["2026-09-18T19:51:21.310347+00:00", "trade", 12.1001, 50.0]
["2026-09-18T19:51:21.310742+00:00", "trade", 12.1, 5.0]
["2026-09-18T19:51:21.496322+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:21.519161+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.324057+00:00", "trade", 12.1015, 40.0]
["2026-09-18T19:51:24.552809+00:00", "trade", 12.1, 5.0]
["2026-09-18T19:51:24.552837+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.552926+00:00", "trade", 12.1, 35.0]
["2026-09-18T19:51:24.552927+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:24.552933+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.552940+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.552945+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:51:24.552948+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.552952+00:00", "trade", 12.1, 78.0]
["2026-09-18T19:51:24.552955+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.552958+00:00", "trade", 12.1, 17.0]
["2026-09-18T19:51:24.552962+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.552967+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:51:24.552971+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:51:24.552975+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.552989+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.552990+00:00", "trade", 12.1, 4.0]
["2026-09-18T19:51:24.552994+00:00", "trade", 12.1, 6.0]
["2026-09-18T19:51:24.552995+00:00", "trade", 12.1, 13.0]
["2026-09-18T19:51:24.552996+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.552997+00:00", "trade", 12.1, 2.0]
["2026-09-18T19:51:24.552999+00:00", "trade", 12.1, 1.0]
["2026-09-18T19:51:24.553001+00:00", "trade", 12.1, 32.0]
["2026-09-18T19:51:24.553002+00:00", "trade", 12.1, 32.0]
["2026-09-18T19:51:24.553003+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.553004+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:51:24.553006+00:00", "trade", 12.1, 10.0]
["2026-09-18T19:51:24.553009+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:24.553010+00:00", "quote", 12.1, 12.11]
["2026-09-18T19:51:24.553016+00:00", "trade", 12.1, 87.0]
["2026-09-18T19:51:24.553038+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.553043+00:00", "trade", 12.1, 213.0]
["2026-09-18T19:51:24.553044+00:00", "trade", 12.1, 22.0]
["2026-09-18T19:51:24.553047+00:00", "trade", 12.1, 50.0]
["2026-09-18T19:51:24.553058+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.553075+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:24.553078+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:24.553079+00:00", "trade", 12.1, 100.0]
["2026-09-18T19:51:24.553081+00:00", "trade", 12.1, 28.0]
["2026-09-18T19:51:24.553082+00:00", "trade", 12.1, 72.0]
["2026-09-18T19:51:24.553085+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.553155+00:00", "trade", 12.1, 90.0]
["2026-09-18T19:51:24.553186+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:51:24.553248+00:00", "trade", 12.1, 25.0]
["2026-09-18T19:51:24.553295+00:00", "trade", 12.1, 200.0]
["2026-09-18T19:51:24.553356+00:00", "trade", 12.1, 48.0]
["2026-09-18T19:51:24.553382+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.553504+00:00", "trade", 12.1, 1.0]
["2026-09-18T19:51:24.558041+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986671+00:00", "trade", 12.09, 35.0]
["2026-09-18T19:51:24.986671+00:00", "trade", 12.09, 200.0]
["2026-09-18T19:51:24.986677+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986692+00:00", "quote", 12.09, 12.11]
["2026-09-18T19:51:24.986698+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986705+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986712+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986718+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986732+00:00", "quote", 12.09, 12.1]
["2026-09-18T19:51:24.986736+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:51:24.986764+00:00", "trade", 12.09, 100.0]
["2026-09-18T19:51:24.986765+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:51:24.986828+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:51:24.986835+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:51:24.986841+00:00", "quote", 12.08, 12.11]
["2026-09-18T19:51:24.986969+00:00", "trade", 12.09, 15.0]
["2026-09-18T19:51:24.986990+00:00", "trade", 12.09, 16.0]
["2026-09-18T19:51:24.987012+00:00", "quote", 12.08, 12.11]
["2026-09-18T19:51:24.987139+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:51:24.987247+00:00", "trade", 12.09, 10.0]
["2026-09-18T19:51:24.987324+00:00", "quote", 12.08, 12.1]
["2026-09-18T19:51:24.992537+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:24.992563+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:24.993574+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:24.994349+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.000075+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.006151+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.017566+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.017595+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.023944+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.030084+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:25.088545+00:00", "trade", 12.1261, 1.0]
["2026-09-18T19:51:25.183803+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:26.996109+00:00", "trade", 12.085, 1.0]
["2026-09-18T19:51:26.996200+00:00", "trade", 12.085, 14.0]
["2026-09-18T19:51:26.996319+00:00", "trade", 12.085, 2.0]
["2026-09-18T19:51:27.073235+00:00", "trade", 12.085, 4.0]
["2026-09-18T19:51:28.396680+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:29.115543+00:00", "trade", 12.085, 100.0]
["2026-09-18T19:51:31.000420+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:31.000445+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:31.012784+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:31.021557+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:31.025333+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:31.025359+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:33.021493+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:33.278949+00:00", "trade", 12.1237, 100.0]
["2026-09-18T19:51:35.687071+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:35.687096+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:35.703854+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:35.703883+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:38.788153+00:00", "trade", 12.08, 7.0]
["2026-09-18T19:51:38.789301+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:51:38.789393+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:51:38.789394+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:38.789717+00:00", "trade", 12.08, 12.0]
["2026-09-18T19:51:38.789744+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:38.789815+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:51:38.789816+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:51:38.789816+00:00", "trade", 12.08, 54.0]
["2026-09-18T19:51:38.789817+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:38.789824+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:51:38.789868+00:00", "trade", 12.08, 3.0]
["2026-09-18T19:51:38.789879+00:00", "trade", 12.08, 12.0]
["2026-09-18T19:51:38.789972+00:00", "trade", 12.08, 23.0]
["2026-09-18T19:51:38.789992+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:38.789999+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:51:38.790013+00:00", "trade", 12.08, 110.0]
["2026-09-18T19:51:38.790013+00:00", "trade", 12.08, 17.0]
["2026-09-18T19:51:38.790015+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:51:38.790057+00:00", "trade", 12.08, 99.0]
["2026-09-18T19:51:38.790071+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:51:38.794019+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:51:38.812241+00:00", "trade", 12.07, 182.0]
["2026-09-18T19:51:38.812241+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:51:38.812260+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:51:38.812603+00:00", "trade", 12.07, 68.0]
["2026-09-18T19:51:38.812604+00:00", "trade", 12.07, 20.0]
["2026-09-18T19:51:38.813585+00:00", "trade", 12.06, 13.0]
["2026-09-18T19:51:38.815059+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:38.815255+00:00", "trade", 12.05, 57.0]
["2026-09-18T19:51:38.825698+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:38.825723+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:38.826421+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:38.826562+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:38.828465+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:39.002587+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:39.892923+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:39.892984+00:00", "trade", 12.05, 5.0]
["2026-09-18T19:51:39.893046+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:39.906142+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:39.906143+00:00", "trade", 12.05, 33.0]
["2026-09-18T19:51:39.906145+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906145+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:39.906147+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906147+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.906148+00:00", "trade", 12.05, 12.0]
["2026-09-18T19:51:39.906149+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:51:39.906149+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:39.906150+00:00", "trade", 12.05, 13.0]
["2026-09-18T19:51:39.906150+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906151+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906152+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.906153+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:39.906153+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:39.906154+00:00", "trade", 12.05, 300.0]
["2026-09-18T19:51:39.906217+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906222+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906224+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.906229+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906230+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906234+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:51:39.906234+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906234+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906235+00:00", "trade", 12.06, 26.0]
["2026-09-18T19:51:39.906236+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:51:39.906239+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.906240+00:00", "trade", 12.05, 28.0]
["2026-09-18T19:51:39.906241+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:51:39.906245+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:39.906247+00:00", "trade", 12.06, 6.0]
["2026-09-18T19:51:39.906248+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:51:39.906250+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906252+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:51:39.906252+00:00", "trade", 12.06, 2.0]
["2026-09-18T19:51:39.906259+00:00", "trade", 12.06, 96.0]
["2026-09-18T19:51:39.906268+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906268+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:51:39.906268+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906268+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:39.906269+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906274+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906276+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:51:39.906277+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.906280+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:51:39.906304+00:00", "trade", 12.06, 4.0]
["2026-09-18T19:51:39.906309+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:51:39.906322+00:00", "trade", 12.06, 2.0]
["2026-09-18T19:51:39.906322+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:51:39.906329+00:00", "trade", 12.06, 2.0]
["2026-09-18T19:51:39.906336+00:00", "trade", 12.06, 16.0]
["2026-09-18T19:51:39.906340+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906341+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906341+00:00", "trade", 12.06, 90.0]
["2026-09-18T19:51:39.906389+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906442+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.906464+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906497+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906530+00:00", "trade", 12.055, 4.0]
["2026-09-18T19:51:39.906547+00:00", "trade", 12.06, 5.0]
["2026-09-18T19:51:39.906555+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906563+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:51:39.906573+00:00", "trade", 12.05, 26.0]
["2026-09-18T19:51:39.906578+00:00", "trade", 12.05, 39.0]
["2026-09-18T19:51:39.906585+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:51:39.906587+00:00", "trade", 12.06, 2.0]
["2026-09-18T19:51:39.906594+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906608+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.906611+00:00", "trade", 12.05, 9.0]
["2026-09-18T19:51:39.906613+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:51:39.906614+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:51:39.906614+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906618+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:51:39.906621+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:51:39.906629+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:39.906631+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906631+00:00", "trade", 12.05, 9.0]
["2026-09-18T19:51:39.906641+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906641+00:00", "trade", 12.05, 89.0]
["2026-09-18T19:51:39.906656+00:00", "trade", 12.06, 97.0]
["2026-09-18T19:51:39.906671+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906671+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:39.906673+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:39.906714+00:00", "trade", 12.06, 200.0]
["2026-09-18T19:51:39.906736+00:00", "trade", 12.05, 11.0]
["2026-09-18T19:51:39.906738+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.906819+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:39.906838+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:51:39.906848+00:00", "trade", 12.05, 14.0]
["2026-09-18T19:51:39.907003+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:39.907482+00:00", "trade", 12.06, 100.0]
["2026-09-18T19:51:39.907602+00:00", "trade", 12.06, 200.0]
["2026-09-18T19:51:39.912277+00:00", "trade", 12.05, 5.0]
["2026-09-18T19:51:39.912344+00:00", "trade", 12.05, 6.0]
["2026-09-18T19:51:39.912400+00:00", "trade", 12.05, 6.0]
["2026-09-18T19:51:39.912460+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.912522+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:39.913207+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:51:39.915418+00:00", "trade", 12.055, 100.0]
["2026-09-18T19:51:39.915466+00:00", "trade", 12.055, 4.0]
["2026-09-18T19:51:39.919066+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:39.923234+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:40.504196+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.512736+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:40.522780+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:51:40.522838+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:40.527222+00:00", "trade", 12.05, 13.0]
["2026-09-18T19:51:40.551391+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:40.557617+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.561752+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:40.564047+00:00", "trade", 12.05, 3.0]
["2026-09-18T19:51:40.572040+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.581500+00:00", "trade", 12.05, 90.0]
["2026-09-18T19:51:40.581504+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.581508+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.581509+00:00", "trade", 12.05, 9.0]
["2026-09-18T19:51:40.581572+00:00", "trade", 12.05, 77.0]
["2026-09-18T19:51:40.581577+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:51:40.599668+00:00", "trade", 12.05, 45.0]
["2026-09-18T19:51:40.642824+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.642980+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.648671+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:40.651325+00:00", "trade", 12.05, 21.0]
["2026-09-18T19:51:40.723530+00:00", "trade", 12.05, 72.0]
["2026-09-18T19:51:40.730540+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:51:40.762523+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:41.761695+00:00", "trade", 12.0482, 100.0]
["2026-09-18T19:51:42.213613+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:42.441848+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:42.441876+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:42.442322+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:42.443931+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:51:42.858255+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:43.440181+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:45.232781+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:46.978625+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:51:48.262899+00:00", "trade", 12.0786, 3.0]
["2026-09-18T19:51:50.501095+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:50.509137+00:00", "trade", 12.05, 70.0]
["2026-09-18T19:51:50.522744+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:50.556952+00:00", "trade", 12.05, 2.0]
["2026-09-18T19:51:50.564660+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:51:50.566881+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:51:51.240231+00:00", "trade", 12.055, 60.0]
["2026-09-18T19:51:51.439667+00:00", "trade", 12.06, 21.0]
["2026-09-18T19:51:51.439668+00:00", "trade", 12.06, 4.0]
["2026-09-18T19:51:51.439734+00:00", "trade", 12.06, 25.0]
["2026-09-18T19:51:51.439771+00:00", "trade", 12.06, 2.0]
["2026-09-18T19:51:51.565287+00:00", "trade", 12.05, 34.0]
["2026-09-18T19:51:53.117879+00:00", "trade", 12.05, 62.0]
["2026-09-18T19:51:54.615787+00:00", "trade", 12.05, 33.0]
["2026-09-18T19:52:00.091262+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:52:00.091262+00:00", "quote", 12.03, 12.04]
["2026-09-18T19:52:00.091282+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:52:00.091282+00:00", "quote", 12.03, 12.07]
["2026-09-18T19:52:00.091303+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:00.091524+00:00", "quote", 12.04, 12.04]
["2026-09-18T19:52:00.091529+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:52:00.091575+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:52:00.091577+00:00", "quote", 12.04, 12.04]
["2026-09-18T19:52:00.091596+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:52:00.091604+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:52:00.091604+00:00", "quote", 12.04, 12.04]
["2026-09-18T19:52:00.091621+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:52:00.091627+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:52:00.091627+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:00.091634+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:52:00.091664+00:00", "trade", 12.04, 100.0]
["2026-09-18T19:52:00.091665+00:00", "quote", 12.04, 12.04]
["2026-09-18T19:52:00.091672+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:00.091854+00:00", "quote", 12.04, 12.04]
["2026-09-18T19:52:00.091869+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:52:00.091870+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:00.091907+00:00", "trade", 12.04, 90.0]
["2026-09-18T19:52:00.091953+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:52:00.092140+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:52:00.092386+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:00.092547+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:52:00.092796+00:00", "trade", 12.04, 8.0]
["2026-09-18T19:52:00.093221+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:52:00.095949+00:00", "trade", 12.04, 79.0]
["2026-09-18T19:52:00.095950+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:00.396897+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:00.397872+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:01.281959+00:00", "trade", 12.04, 4.0]
["2026-09-18T19:52:03.283125+00:00", "trade", 12.04, 10.0]
["2026-09-18T19:52:03.289568+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:03.289593+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:04.534948+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:05.283481+00:00", "quote", 12.03, 12.05]
["2026-09-18T19:52:05.726825+00:00", "trade", 12.0326, 38.0]
["2026-09-18T19:52:08.537574+00:00", "trade", 12.04, 56.0]
["2026-09-18T19:52:08.543563+00:00", "trade", 12.04, 28.0]
["2026-09-18T19:52:08.543955+00:00", "trade", 12.04, 25.0]
["2026-09-18T19:52:08.543964+00:00", "trade", 12.04, 21.0]
["2026-09-18T19:52:08.543968+00:00", "trade", 12.04, 44.0]
["2026-09-18T19:52:08.544415+00:00", "trade", 12.04, 6.0]
["2026-09-18T19:52:08.560649+00:00", "trade", 12.04, 6.0]
["2026-09-18T19:52:08.560679+00:00", "trade", 12.04, 1.0]
["2026-09-18T19:52:08.560679+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:52:08.560679+00:00", "trade", 12.05, 87.0]
["2026-09-18T19:52:08.560699+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:52:08.560721+00:00", "quote", 12.04, 12.05]
["2026-09-18T19:52:08.560958+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:52:08.560961+00:00", "trade", 12.05, 30.0]
["2026-09-18T19:52:08.561137+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:52:08.561231+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:52:08.561233+00:00", "trade", 12.05, 66.0]
["2026-09-18T19:52:08.561233+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:52:08.561420+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:52:08.561484+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:52:08.561694+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:52:08.562121+00:00", "trade", 12.05, 56.0]
["2026-09-18T19:52:08.562141+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:52:08.562147+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:52:08.562177+00:00", "quote", 12.04, 12.06]
["2026-09-18T19:52:08.562332+00:00", "trade", 12.05, 5.0]
["2026-09-18T19:52:08.562523+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:08.563102+00:00", "quote", 12.04, 12.07]
["2026-09-18T19:52:08.567782+00:00", "trade", 12.06, 28.0]
["2026-09-18T19:52:08.898392+00:00", "trade", 12.055, 62.0]
["2026-09-18T19:52:09.628785+00:00", "trade", 12.055, 36.0]
["2026-09-18T19:52:10.841688+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:52:10.842112+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:52:10.842131+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:52:10.844555+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:52:12.255581+00:00", "trade", 12.1046, 100.0]
["2026-09-18T19:52:12.338473+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.338473+00:00", "trade", 12.07, 32.0]
["2026-09-18T19:52:12.338482+00:00", "trade", 12.07, 132.0]
["2026-09-18T19:52:12.338487+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.338505+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.338506+00:00", "trade", 12.07, 62.0]
["2026-09-18T19:52:12.338507+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.338511+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.338512+00:00", "trade", 12.07, 25.0]
["2026-09-18T19:52:12.338513+00:00", "trade", 12.07, 159.0]
["2026-09-18T19:52:12.338514+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.338515+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338521+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.338533+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338534+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338536+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.338544+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338550+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338563+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338564+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:12.338578+00:00", "trade", 12.07, 18.0]
["2026-09-18T19:52:12.338804+00:00", "trade", 12.07, 600.0]
["2026-09-18T19:52:12.338995+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.339024+00:00", "trade", 12.07, 600.0]
["2026-09-18T19:52:12.339032+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339047+00:00", "trade", 12.07, 20.0]
["2026-09-18T19:52:12.339049+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339055+00:00", "trade", 12.07, 231.0]
["2026-09-18T19:52:12.339056+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339074+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.339083+00:00", "trade", 12.07, 349.0]
["2026-09-18T19:52:12.339084+00:00", "trade", 12.07, 13.0]
["2026-09-18T19:52:12.339084+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339091+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339092+00:00", "trade", 12.07, 90.0]
["2026-09-18T19:52:12.339095+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.339098+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339103+00:00", "trade", 12.07, 131.0]
["2026-09-18T19:52:12.339105+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339110+00:00", "trade", 12.07, 138.0]
["2026-09-18T19:52:12.339112+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339120+00:00", "trade", 12.07, 141.0]
["2026-09-18T19:52:12.339121+00:00", "trade", 12.07, 90.0]
["2026-09-18T19:52:12.339123+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339126+00:00", "trade", 12.07, 499.0]
["2026-09-18T19:52:12.339130+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339138+00:00", "trade", 12.07, 101.0]
["2026-09-18T19:52:12.339139+00:00", "trade", 12.07, 37.0]
["2026-09-18T19:52:12.339139+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339147+00:00", "trade", 12.07, 600.0]
["2026-09-18T19:52:12.339147+00:00", "trade", 12.07, 1102.0]
["2026-09-18T19:52:12.339163+00:00", "trade", 12.07, 231.0]
["2026-09-18T19:52:12.339164+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339172+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339185+00:00", "trade", 12.07, 7.0]
["2026-09-18T19:52:12.339210+00:00", "trade", 12.07, 170.0]
["2026-09-18T19:52:12.339210+00:00", "quote", 12.06, 12.07]
["2026-09-18T19:52:12.339218+00:00", "trade", 12.07, 90.0]
["2026-09-18T19:52:12.339227+00:00", "trade", 12.07, 102.0]
["2026-09-18T19:52:12.339228+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:52:12.339229+00:00", "trade", 12.07, 39.0]
["2026-09-18T19:52:12.339277+00:00", "trade", 12.07, 19.0]
["2026-09-18T19:52:12.339478+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:52:12.339554+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.339970+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:12.339996+00:00", "trade", 12.07, 400.0]
["2026-09-18T19:52:12.340023+00:00", "trade", 12.07, 369.0]
["2026-09-18T19:52:12.340306+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:52:12.340687+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:52:12.343495+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:52:12.345554+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:52:12.346122+00:00", "quote", 12.06, 12.09]
["2026-09-18T19:52:12.347994+00:00", "trade", 12.08, 46.0]
["2026-09-18T19:52:12.348003+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:52:12.348013+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.348027+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.348039+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.349083+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.353118+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.355330+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.442825+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:12.965981+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:12.966010+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:20.630334+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:52:20.630513+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:52:20.630727+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:20.631476+00:00", "trade", 12.08, 90.0]
["2026-09-18T19:52:20.631511+00:00", "trade", 12.08, 90.0]
["2026-09-18T19:52:20.633063+00:00", "trade", 12.08, 50.0]
["2026-09-18T19:52:20.642834+00:00", "trade", 12.07, 670.0]
["2026-09-18T19:52:20.674152+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:22.857827+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:22.860989+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:26.488525+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:52:30.230280+00:00", "trade", 12.08, 150.0]
["2026-09-18T19:52:32.059272+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:52:35.006675+00:00", "trade", 12.08, 4.0]
["2026-09-18T19:52:35.006675+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:35.007317+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:35.007347+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:52:35.007359+00:00", "trade", 12.08, 9.0]
["2026-09-18T19:52:35.007861+00:00", "trade", 12.08, 28.0]
["2026-09-18T19:52:35.007875+00:00", "trade", 12.08, 31.0]
["2026-09-18T19:52:35.007878+00:00", "trade", 12.08, 25.0]
["2026-09-18T19:52:35.912819+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:35.935342+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:35.989080+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:36.002614+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:36.176725+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:36.180588+00:00", "trade", 12.08, 76.0]
["2026-09-18T19:52:36.183760+00:00", "trade", 12.08, 200.0]
["2026-09-18T19:52:36.799976+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:39.025206+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:39.085709+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:39.148563+00:00", "trade", 12.08, 105.0]
["2026-09-18T19:52:39.200717+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:39.246936+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:39.288674+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:39.371280+00:00", "trade", 12.08, 95.0]
["2026-09-18T19:52:39.909157+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:40.038089+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:40.038138+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:41.311471+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:41.311498+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:42.064070+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:48.912029+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:48.912056+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:48.916903+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:52.937390+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:52.941677+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:52.941704+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.441971+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.442010+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.492139+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.492167+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.521730+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.521735+00:00", "trade", 12.07, 10.0]
["2026-09-18T19:52:53.521764+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.521782+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.521783+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.521784+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.521786+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.521787+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.521808+00:00", "trade", 12.07, 11.0]
["2026-09-18T19:52:53.521824+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.521831+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.521838+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.521845+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.521863+00:00", "trade", 12.07, 189.0]
["2026-09-18T19:52:53.521866+00:00", "trade", 12.07, 50.0]
["2026-09-18T19:52:53.521869+00:00", "trade", 12.07, 7.0]
["2026-09-18T19:52:53.521875+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.521876+00:00", "trade", 12.07, 300.0]
["2026-09-18T19:52:53.521879+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.522003+00:00", "trade", 12.07, 43.0]
["2026-09-18T19:52:53.522004+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.522005+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.522006+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.522009+00:00", "trade", 12.07, 57.0]
["2026-09-18T19:52:53.522010+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.522012+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.522024+00:00", "trade", 12.07, 77.0]
["2026-09-18T19:52:53.522038+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.522044+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.522158+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.522158+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.522159+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.522207+00:00", "trade", 12.07, 23.0]
["2026-09-18T19:52:53.522207+00:00", "trade", 12.07, 77.0]
["2026-09-18T19:52:53.522212+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:52:53.522256+00:00", "trade", 12.07, 4.0]
["2026-09-18T19:52:53.522263+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:52:53.522270+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:52:53.522290+00:00", "trade", 12.07, 2.0]
["2026-09-18T19:52:53.522308+00:00", "trade", 12.07, 7.0]
["2026-09-18T19:52:53.522359+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:52:53.522403+00:00", "trade", 12.07, 19.0]
["2026-09-18T19:52:53.522404+00:00", "trade", 12.07, 181.0]
["2026-09-18T19:52:53.522422+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:52:53.522473+00:00", "trade", 12.06, 1.0]
["2026-09-18T19:52:53.522474+00:00", "trade", 12.06, 3.0]
["2026-09-18T19:52:53.522476+00:00", "trade", 12.06, 2.0]
["2026-09-18T19:52:53.522610+00:00", "trade", 12.065, 2.0]
["2026-09-18T19:52:53.522738+00:00", "trade", 12.07, 62.0]
["2026-09-18T19:52:53.522740+00:00", "trade", 12.07, 38.0]
["2026-09-18T19:52:53.522926+00:00", "trade", 12.06, 35.0]
["2026-09-18T19:52:53.522935+00:00", "trade", 12.06, 37.0]
["2026-09-18T19:52:53.522939+00:00", "trade", 12.06, 18.0]
["2026-09-18T19:52:53.523006+00:00", "trade", 12.06, 7.0]
["2026-09-18T19:52:53.523011+00:00", "trade", 12.06, 3.0]
["2026-09-18T19:52:53.523326+00:00", "trade", 12.06, 10.0]
["2026-09-18T19:52:53.523326+00:00", "trade", 12.06, 5.0]
["2026-09-18T19:52:53.523428+00:00", "trade", 12.06, 27.0]
["2026-09-18T19:52:53.523609+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:52:53.523655+00:00", "trade", 12.07, 57.0]
["2026-09-18T19:52:53.526263+00:00", "trade", 12.07, 116.0]
["2026-09-18T19:52:53.526263+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:52:53.526264+00:00", "trade", 12.07, 100.0]
["2026-09-18T19:52:53.526270+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:52:53.526277+00:00", "quote", 12.06, 12.08]
["2026-09-18T19:52:53.526285+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.526298+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.526306+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.526313+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.526816+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.531411+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532130+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532300+00:00", "trade", 12.08, 31.0]
["2026-09-18T19:52:53.532308+00:00", "trade", 12.08, 69.0]
["2026-09-18T19:52:53.532309+00:00", "trade", 12.08, 20.0]
["2026-09-18T19:52:53.532312+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:52:53.532333+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532353+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532360+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532366+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532390+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:53.532393+00:00", "quote", 12.07, 12.08]
["2026-09-18T19:52:53.532396+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:53.532417+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:52:53.532553+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:52:53.532688+00:00", "trade", 12.08, 55.0]
["2026-09-18T19:52:53.532690+00:00", "trade", 12.08, 46.0]
["2026-09-18T19:52:53.532690+00:00", "quote", 12.07, 12.09]
["2026-09-18T19:52:53.532702+00:00", "trade", 12.08, 10.0]
["2026-09-18T19:52:53.532753+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:52:53.532761+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:52:53.532926+00:00", "trade", 12.08, 1.0]
["2026-09-18T19:52:53.537395+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:52:53.538908+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:52:53.539529+00:00", "trade", 12.075, 100.0]
["2026-09-18T19:52:54.841568+00:00", "trade", 12.08, 100.0]
["2026-09-18T19:52:54.841591+00:00", "trade", 12.08, 16.0]
["2026-09-18T19:52:54.841593+00:00", "trade", 12.08, 3.0]
["2026-09-18T19:52:54.841621+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:52:54.841622+00:00", "trade", 12.08, 2.0]
["2026-09-18T19:52:54.841623+00:00", "trade", 12.08, 48.0]
["2026-09-18T19:52:54.841624+00:00", "trade", 12.08, 2.0]
["2026-09-18T19:52:54.841627+00:00", "trade", 12.08, 45.0]
["2026-09-18T19:52:54.841635+00:00", "quote", 12.08, 12.09]
["2026-09-18T19:52:54.841716+00:00", "trade", 12.08, 400.0]
["2026-09-18T19:52:54.841719+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:52:54.841783+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:52:54.842130+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:52:54.843795+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:52:54.848941+00:00", "quote", 12.05, 12.09]
["2026-09-18T19:52:56.086799+00:00", "trade", 12.089, 1.0]
["2026-09-18T19:52:56.086823+00:00", "trade", 12.089, 9.0]
["2026-09-18T19:53:00.035354+00:00", "trade", 12.06, 43.0]
["2026-09-18T19:53:00.035376+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:00.035392+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:00.035405+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:00.037526+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:02.541489+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:02.541514+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:02.562425+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:03.268750+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:03.542992+00:00", "trade", 12.0542, 1.0]
["2026-09-18T19:53:07.944183+00:00", "trade", 12.0952, 23.0]
["2026-09-18T19:53:08.960769+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:08.962839+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:09.784388+00:00", "trade", 12.06, 39.0]
["2026-09-18T19:53:09.794123+00:00", "trade", 12.065, 10.0]
["2026-09-18T19:53:09.794397+00:00", "trade", 12.065, 5.0]
["2026-09-18T19:53:09.794448+00:00", "trade", 12.065, 1.0]
["2026-09-18T19:53:09.794475+00:00", "trade", 12.065, 25.0]
["2026-09-18T19:53:09.794526+00:00", "trade", 12.065, 25.0]
["2026-09-18T19:53:09.794604+00:00", "trade", 12.065, 10.0]
["2026-09-18T19:53:09.794640+00:00", "trade", 12.065, 22.0]
["2026-09-18T19:53:09.795365+00:00", "trade", 12.065, 90.0]
["2026-09-18T19:53:09.796463+00:00", "trade", 12.065, 10.0]
["2026-09-18T19:53:10.163784+00:00", "trade", 12.065, 31.0]
["2026-09-18T19:53:12.025901+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:12.025929+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:12.026812+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:14.182349+00:00", "trade", 12.0501, 100.0]
["2026-09-18T19:53:14.227230+00:00", "trade", 12.07, 29.0]
["2026-09-18T19:53:14.625386+00:00", "trade", 12.05, 37.0]
["2026-09-18T19:53:18.923726+00:00", "trade", 12.05, 63.0]
["2026-09-18T19:53:18.923727+00:00", "trade", 12.05, 15.0]
["2026-09-18T19:53:19.520777+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:19.520801+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:19.527579+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:20.572431+00:00", "trade", 12.06, 7.0]
["2026-09-18T19:53:21.946881+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:22.364419+00:00", "trade", 12.0949, 130.0]
["2026-09-18T19:53:23.724997+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:23.733803+00:00", "trade", 12.05, 101.0]
["2026-09-18T19:53:23.733804+00:00", "trade", 12.05, 4.0]
["2026-09-18T19:53:24.853322+00:00", "trade", 12.0948, 100.0]
["2026-09-18T19:53:24.871233+00:00", "trade", 12.0948, 320.0]
["2026-09-18T19:53:27.425820+00:00", "trade", 12.05, 78.0]
["2026-09-18T19:53:32.326988+00:00", "trade", 12.05, 18.0]
["2026-09-18T19:53:32.326989+00:00", "trade", 12.05, 27.0]
["2026-09-18T19:53:33.437380+00:00", "trade", 12.0947, 15.0]
["2026-09-18T19:53:34.744290+00:00", "trade", 12.0937, 17.0]
["2026-09-18T19:53:38.422910+00:00", "trade", 12.05, 45.0]
["2026-09-18T19:53:41.114233+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:53:44.188008+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:53:44.188836+00:00", "trade", 12.065, 1.0]
["2026-09-18T19:53:44.486231+00:00", "trade", 12.0946, 22.0]
["2026-09-18T19:53:44.596188+00:00", "trade", 12.05, 28.0]
["2026-09-18T19:53:44.596190+00:00", "trade", 12.05, 11.0]
["2026-09-18T19:53:44.726035+00:00", "trade", 12.0881, 7.0]
["2026-09-18T19:53:48.737403+00:00", "trade", 12.051, 2.0]
["2026-09-18T19:53:49.298782+00:00", "trade", 12.051, 1.0]
["2026-09-18T19:53:49.425313+00:00", "trade", 12.05, 44.0]
["2026-09-18T19:53:50.713959+00:00", "trade", 12.0943, 527.0]
["2026-09-18T19:53:53.552408+00:00", "trade", 12.0855, 4.0]
["2026-09-18T19:53:55.468782+00:00", "trade", 12.05, 40.0]
["2026-09-18T19:53:58.624773+00:00", "trade", 12.1, 29.0]
["2026-09-18T19:53:59.984659+00:00", "trade", 12.0855, 100.0]
["2026-09-18T19:54:00.414215+00:00", "trade", 12.05, 5.0]
["2026-09-18T19:54:00.414215+00:00", "trade", 12.05, 30.0]
["2026-09-18T19:54:03.567428+00:00", "trade", 12.0783, 5.0]
["2026-09-18T19:54:03.569296+00:00", "trade", 12.065, 1.0]
["2026-09-18T19:54:03.569366+00:00", "trade", 12.065, 1.0]
["2026-09-18T19:54:03.569367+00:00", "trade", 12.065, 13.0]
["2026-09-18T19:54:03.569369+00:00", "trade", 12.065, 2.0]
["2026-09-18T19:54:03.569371+00:00", "trade", 12.065, 100.0]
["2026-09-18T19:54:03.569373+00:00", "trade", 12.065, 7.0]
["2026-09-18T19:54:03.572273+00:00", "trade", 12.065, 6.0]
["2026-09-18T19:54:04.093393+00:00", "trade", 12.05, 34.0]
["2026-09-18T19:54:07.707879+00:00", "trade", 12.05, 36.0]
["2026-09-18T19:54:07.707880+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.084479+00:00", "trade", 12.0999, 43.0]
["2026-09-18T19:54:09.137799+00:00", "trade", 12.05, 68.0]
["2026-09-18T19:54:09.137800+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:54:09.212282+00:00", "trade", 12.05, 18.0]
["2026-09-18T19:54:09.212283+00:00", "trade", 12.05, 32.0]
["2026-09-18T19:54:09.212285+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.212287+00:00", "trade", 12.05, 250.0]
["2026-09-18T19:54:09.212295+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:54:09.212308+00:00", "trade", 12.05, 50.0]
["2026-09-18T19:54:09.212309+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212311+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212312+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212315+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212317+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:54:09.212318+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212318+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212321+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.212493+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:54:09.212494+00:00", "trade", 12.05, 57.0]
["2026-09-18T19:54:09.212501+00:00", "quote", 12.05, 12.08]
["2026-09-18T19:54:09.212549+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.212553+00:00", "trade", 12.05, 7.0]
["2026-09-18T19:54:09.212584+00:00", "trade", 12.05, 332.0]
["2026-09-18T19:54:09.212587+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.212597+00:00", "trade", 12.05, 36.0]
["2026-09-18T19:54:09.212598+00:00", "trade", 12.05, 21.0]
["2026-09-18T19:54:09.212606+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.212694+00:00", "trade", 12.05, 57.0]
["2026-09-18T19:54:09.212731+00:00", "trade", 12.05, 112.0]
["2026-09-18T19:54:09.212731+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.212867+00:00", "trade", 12.05, 9.0]
["2026-09-18T19:54:09.212868+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.212869+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.212869+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.212943+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.213475+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214144+00:00", "trade", 12.05, 32.0]
["2026-09-18T19:54:09.214144+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214151+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214527+00:00", "trade", 12.05, 78.0]
["2026-09-18T19:54:09.214529+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.214530+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.214535+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214541+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214548+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214554+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:54:09.214554+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.214561+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.215528+00:00", "quote", 12.05, 12.07]
["2026-09-18T19:54:09.215529+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.215857+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.215859+00:00", "trade", 12.05, 200.0]
["2026-09-18T19:54:09.215888+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.215910+00:00", "trade", 12.05, 1.0]
["2026-09-18T19:54:09.215912+00:00", "trade", 12.05, 21.0]
["2026-09-18T19:54:09.215913+00:00", "trade", 12.05, 5.0]
["2026-09-18T19:54:09.215925+00:00", "trade", 12.05, 93.0]
["2026-09-18T19:54:09.215926+00:00", "trade", 12.05, 55.0]
["2026-09-18T19:54:09.215928+00:00", "trade", 12.05, 45.0]
["2026-09-18T19:54:09.215947+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216010+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216046+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216080+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216118+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216167+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216184+00:00", "trade", 12.05, 205.0]
["2026-09-18T19:54:09.216185+00:00", "trade", 12.05, 95.0]
["2026-09-18T19:54:09.216209+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216225+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.216344+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.216438+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:54:09.216453+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.216546+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:54:09.216575+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:54:09.217125+00:00", "trade", 12.05, 25.0]
["2026-09-18T19:54:09.217126+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.217135+00:00", "trade", 12.04, 42.0]
["2026-09-18T19:54:09.217244+00:00", "quote", 12.02, 12.06]
["2026-09-18T19:54:09.217348+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.217430+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.217911+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.218281+00:00", "quote", 12.05, 12.06]
["2026-09-18T19:54:09.218307+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.218315+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:54:09.218473+00:00", "trade", 12.05, 10.0]
["2026-09-18T19:54:09.218497+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:54:09.218707+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:54:09.219242+00:00", "quote", 12.03, 12.06]
["2026-09-18T19:54:09.219467+00:00", "trade", 12.05, 70.0]
["2026-09-18T19:54:09.219846+00:00", "trade", 12.03, 1.0]
["2026-09-18T19:54:09.219930+00:00", "trade", 12.05, 100.0]
["2026-09-18T19:54:09.219984+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.219989+00:00", "trade", 12.05, 290.0]
["2026-09-18T19:54:09.219990+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.219991+00:00", "trade", 12.05, 400.0]
["2026-09-18T19:54:09.220000+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.220009+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.224510+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.234111+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.314926+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:09.319221+00:00", "quote", 12.02, 12.05]
["2026-09-18T19:54:10.071472+00:00", "trade", 12.03, 15.0]
["2026-09-18T19:54:10.071472+00:00", "trade", 12.03, 12.0]
["2026-09-18T19:54:10.071497+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:54:10.071513+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:54:10.071523+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:54:10.071743+00:00", "trade", 12.03, 7.0]
["2026-09-18T19:54:10.076496+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:54:10.374211+00:00", "trade", 12.04, 25.0]
["2026-09-18T19:54:11.479538+00:00", "quote", 12.02, 12.04]
["2026-09-18T19:54:11.479539+00:00", "trade", 12.02, 5.0]
["2026-09-18T19:54:11.479639+00:00", "trade", 12.02, 19.0]
["2026-09-18T19:54:11.479692+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:11.479709+00:00", "trade", 12.02, 6.0]
["2026-09-18T19:54:11.479777+00:00", "trade", 12.02, 3.0]
["2026-09-18T19:54:11.479834+00:00", "trade", 12.02, 81.0]
["2026-09-18T19:54:11.481890+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:11.490518+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:11.490518+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:54:11.490519+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:54:11.490520+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:11.490525+00:00", "trade", 12.025, 11.0]
["2026-09-18T19:54:11.499029+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:54:11.499030+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:54:11.499031+00:00", "trade", 12.025, 6.0]
["2026-09-18T19:54:11.499032+00:00", "trade", 12.025, 15.0]
["2026-09-18T19:54:11.499107+00:00", "trade", 12.025, 25.0]
["2026-09-18T19:54:11.499427+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:11.499808+00:00", "trade", 12.025, 10.0]
["2026-09-18T19:54:11.500270+00:00", "trade", 12.025, 10.0]
["2026-09-18T19:54:11.500338+00:00", "trade", 12.025, 6.0]
["2026-09-18T19:54:11.500347+00:00", "trade", 12.025, 12.0]
["2026-09-18T19:54:11.500351+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:11.500356+00:00", "trade", 12.025, 32.0]
["2026-09-18T19:54:11.500365+00:00", "trade", 12.025, 75.0]
["2026-09-18T19:54:11.500725+00:00", "trade", 12.025, 10.0]
["2026-09-18T19:54:11.500911+00:00", "trade", 12.025, 4.0]
["2026-09-18T19:54:11.649394+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:11.782589+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:12.278033+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:14.204714+00:00", "trade", 12.0715, 4.0]
["2026-09-18T19:54:16.951363+00:00", "trade", 12.02, 133.0]
["2026-09-18T19:54:16.951363+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:16.951600+00:00", "trade", 12.02, 14.0]
["2026-09-18T19:54:16.975210+00:00", "trade", 12.02, 13.0]
["2026-09-18T19:54:16.975210+00:00", "trade", 12.02, 12.0]
["2026-09-18T19:54:16.975212+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:16.975286+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:54:17.057252+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:22.222099+00:00", "trade", 12.0899, 10.0]
["2026-09-18T19:54:22.222413+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:54:23.209485+00:00", "trade", 12.025, 3.0]
["2026-09-18T19:54:23.209498+00:00", "trade", 12.025, 5.0]
["2026-09-18T19:54:23.209503+00:00", "trade", 12.025, 16.0]
["2026-09-18T19:54:23.209508+00:00", "trade", 12.025, 16.0]
["2026-09-18T19:54:25.173259+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:54:25.174003+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:54:25.174017+00:00", "trade", 12.02, 22.0]
["2026-09-18T19:54:32.395786+00:00", "trade", 12.0898, 30.0]
["2026-09-18T19:54:32.396100+00:00", "trade", 12.02, 3.0]
["2026-09-18T19:54:32.961011+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:35.961404+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:35.962076+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257584+00:00", "trade", 12.02, 139.0]
["2026-09-18T19:54:40.257585+00:00", "trade", 12.02, 300.0]
["2026-09-18T19:54:40.257587+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257595+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257604+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257613+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257620+00:00", "trade", 12.02, 300.0]
["2026-09-18T19:54:40.257621+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257635+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257637+00:00", "trade", 12.02, 4.0]
["2026-09-18T19:54:40.257642+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257678+00:00", "trade", 12.02, 59.0]
["2026-09-18T19:54:40.257678+00:00", "trade", 12.02, 174.0]
["2026-09-18T19:54:40.257680+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257687+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257971+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.257972+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:54:40.257972+00:00", "trade", 12.02, 3.0]
["2026-09-18T19:54:40.258005+00:00", "trade", 12.02, 96.0]
["2026-09-18T19:54:40.258010+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:54:40.258011+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:54:40.258089+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:54:40.265937+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.283267+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.283268+00:00", "trade", 12.02, 84.0]
["2026-09-18T19:54:40.283775+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:54:40.283775+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:40.283833+00:00", "trade", 12.02, 116.0]
["2026-09-18T19:54:40.283833+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:54:40.284689+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:54:40.293288+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:54:40.302435+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:42.451487+00:00", "trade", 12.0838, 26.0]
["2026-09-18T19:54:42.451887+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:54:42.451887+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:46.679562+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:46.679568+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:46.679569+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:46.680406+00:00", "trade", 12.025, 4.0]
["2026-09-18T19:54:46.775189+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:46.775217+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:46.803478+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:49.266054+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:54:49.266720+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:54:49.267853+00:00", "trade", 12.025, 108.0]
["2026-09-18T19:54:49.764569+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:49.773781+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:49.773809+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:49.778550+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:50.486148+00:00", "trade", 12.0668, 100.0]
["2026-09-18T19:54:51.114174+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:52.196892+00:00", "trade", 12.025, 261.0]
["2026-09-18T19:54:52.514840+00:00", "trade", 12.0793, 27.0]
["2026-09-18T19:54:54.331457+00:00", "trade", 12.025, 35.0]
["2026-09-18T19:54:54.331472+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:54.331476+00:00", "trade", 12.025, 7.0]
["2026-09-18T19:54:54.331483+00:00", "trade", 12.025, 48.0]
["2026-09-18T19:54:54.331487+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:54:55.127711+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:55.128875+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:59.029081+00:00", "trade", 12.0664, 40.0]
["2026-09-18T19:54:59.307086+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:59.323679+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:54:59.920469+00:00", "trade", 12.0655, 21.0]
["2026-09-18T19:55:00.021136+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:55:00.021598+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:55:00.021598+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:00.021599+00:00", "trade", 12.02, 94.0]
["2026-09-18T19:55:00.021607+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:00.021619+00:00", "trade", 12.02, 298.0]
["2026-09-18T19:55:00.021634+00:00", "trade", 12.02, 10.0]
["2026-09-18T19:55:00.021850+00:00", "trade", 12.02, 7.0]
["2026-09-18T19:55:00.021955+00:00", "trade", 12.02, 7.0]
["2026-09-18T19:55:00.021960+00:00", "trade", 12.02, 3.0]
["2026-09-18T19:55:00.022948+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:55:00.022948+00:00", "trade", 12.02, 2.0]
["2026-09-18T19:55:00.022950+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:00.062953+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:00.929339+00:00", "trade", 12.025, 8.0]
["2026-09-18T19:55:00.929416+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:55:00.929491+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:55:00.929570+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:55:00.975232+00:00", "trade", 12.025, 7.0]
["2026-09-18T19:55:01.009544+00:00", "trade", 12.025, 4.0]
["2026-09-18T19:55:01.222206+00:00", "trade", 12.025, 8.0]
["2026-09-18T19:55:01.222265+00:00", "trade", 12.025, 21.0]
["2026-09-18T19:55:02.018547+00:00", "trade", 12.0216, 1.0]
["2026-09-18T19:55:02.053170+00:00", "trade", 12.028, 4.0]
["2026-09-18T19:55:02.634445+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:02.649781+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:02.681999+00:00", "trade", 12.0722, 30.0]
["2026-09-18T19:55:02.688838+00:00", "trade", 12.02, 7.0]
["2026-09-18T19:55:03.010325+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:03.666530+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:03.678902+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:04.174982+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:04.260267+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:04.314330+00:00", "trade", 12.025, 1.0]
["2026-09-18T19:55:04.334894+00:00", "trade", 12.03, 1.0]
["2026-09-18T19:55:04.661316+00:00", "trade", 12.026, 78.0]
["2026-09-18T19:55:04.789617+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:04.813350+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:05.071622+00:00", "trade", 12.0646, 16.0]
["2026-09-18T19:55:08.051483+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:55:08.058122+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:08.096224+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:08.767474+00:00", "trade", 12.02, 5.0]
["2026-09-18T19:55:08.848770+00:00", "trade", 12.02, 13.0]
["2026-09-18T19:55:10.203695+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:10.215706+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:11.245575+00:00", "trade", 12.02, 6.0]
["2026-09-18T19:55:12.110452+00:00", "trade", 12.025, 3.0]
["2026-09-18T19:55:12.223089+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:12.243367+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:12.259682+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:12.287248+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:12.304443+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:12.659877+00:00", "trade", 12.02, 42.0]
["2026-09-18T19:55:12.739773+00:00", "trade", 12.0676, 38.0]
["2026-09-18T19:55:12.740084+00:00", "trade", 12.02, 7.0]
["2026-09-18T19:55:12.740084+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.502250+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.516731+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.534229+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.549260+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.561634+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.858196+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:13.858236+00:00", "trade", 12.02, 1.0]
["2026-09-18T19:55:13.858292+00:00", "trade", 12.02, 12.0]
["2026-09-18T19:55:13.858377+00:00", "trade", 12.02, 93.0]
["2026-09-18T19:55:15.920261+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:16.731735+00:00", "trade", 12.0201, 100.0]
["2026-09-18T19:55:16.732401+00:00", "trade", 12.025, 2.0]
["2026-09-18T19:55:16.735036+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:55:16.735036+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:16.735043+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:16.735276+00:00", "trade", 12.02, 22.0]
["2026-09-18T19:55:16.814980+00:00", "trade", 12.0201, 100.0]
["2026-09-18T19:55:16.817305+00:00", "trade", 12.02, 69.0]
["2026-09-18T19:55:16.817308+00:00", "trade", 12.02, 31.0]
["2026-09-18T19:55:16.817312+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:17.023241+00:00", "trade", 12.0201, 100.0]
["2026-09-18T19:55:17.025431+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:17.025432+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:55:17.063118+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:17.184519+00:00", "trade", 12.0601, 5.0]
["2026-09-18T19:55:18.900618+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:18.910704+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:18.922218+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:19.898570+00:00", "trade", 12.0201, 200.0]
["2026-09-18T19:55:19.902354+00:00", "trade", 12.02, 169.0]
["2026-09-18T19:55:19.902354+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:19.902355+00:00", "trade", 12.02, 31.0]
["2026-09-18T19:55:19.902592+00:00", "trade", 12.02, 40.0]
["2026-09-18T19:55:19.902592+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:19.944406+00:00", "trade", 12.025, 20.0]
["2026-09-18T19:55:19.969205+00:00", "trade", 12.0201, 200.0]
["2026-09-18T19:55:19.969288+00:00", "trade", 12.02, 17.0]
["2026-09-18T19:55:19.969318+00:00", "trade", 12.02, 97.0]
["2026-09-18T19:55:19.969741+00:00", "trade", 12.02, 86.0]
["2026-09-18T19:55:20.019723+00:00", "trade", 12.0201, 200.0]
["2026-09-18T19:55:20.021858+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.021859+00:00", "trade", 12.02, 112.0]
["2026-09-18T19:55:20.021860+00:00", "trade", 12.02, 6.0]
["2026-09-18T19:55:20.021861+00:00", "trade", 12.02, 82.0]
["2026-09-18T19:55:20.021872+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.022101+00:00", "trade", 12.02, 18.0]
["2026-09-18T19:55:20.022102+00:00", "trade", 12.02, 54.0]
["2026-09-18T19:55:20.022108+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.063762+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.103111+00:00", "trade", 12.0201, 200.0]
["2026-09-18T19:55:20.103134+00:00", "trade", 12.02, 200.0]
["2026-09-18T19:55:20.103134+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.103144+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.132553+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.244785+00:00", "trade", 12.0201, 200.0]
["2026-09-18T19:55:20.246198+00:00", "trade", 12.0201, 200.0]
["2026-09-18T19:55:20.246221+00:00", "trade", 12.02, 131.0]
["2026-09-18T19:55:20.246222+00:00", "quote", 12.02, 12.03]
["2026-09-18T19:55:20.246223+00:00", "trade", 12.02, 69.0]
["2026-09-18T19:55:20.248097+00:00", "trade", 12.02, 200.0]
["2026-09-18T19:55:20.340225+00:00", "trade", 12.0201, 100.0]
["2026-09-18T19:55:20.340358+00:00", "trade", 12.02, 100.0]
["2026-09-18T19:55:20.340358+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.340378+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.340385+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.340399+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.340410+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.340417+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.340423+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.348545+00:00", "trade", 12.01, 300.0]
["2026-09-18T19:55:20.374383+00:00", "trade", 12.0101, 100.0]
["2026-09-18T19:55:20.378897+00:00", "trade", 12.01, 18.0]
["2026-09-18T19:55:20.378899+00:00", "trade", 12.01, 82.0]
["2026-09-18T19:55:20.378904+00:00", "quote", 12.01, 12.03]
["2026-09-18T19:55:20.378928+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.378953+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.379025+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.379194+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.379203+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.379204+00:00", "trade", 12.01, 300.0]
["2026-09-18T19:55:20.384195+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.386498+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.418338+00:00", "trade", 12.0101, 200.0]
["2026-09-18T19:55:20.418811+00:00", "trade", 12.0101, 200.0]
["2026-09-18T19:55:20.419138+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:55:20.419139+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:55:20.419140+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.419493+00:00", "trade", 12.0101, 100.0]
["2026-09-18T19:55:20.419504+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:55:20.419702+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:55:20.419702+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.420105+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:55:20.420105+00:00", "quote", 11.99, 12.02]
["2026-09-18T19:55:20.420114+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.420127+00:00", "trade", 12.01, 18.0]
["2026-09-18T19:55:20.420149+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.420150+00:00", "trade", 12.01, 18.0]
["2026-09-18T19:55:20.420157+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.420161+00:00", "trade", 12.01, 60.0]
["2026-09-18T19:55:20.420164+00:00", "trade", 12.01, 40.0]
["2026-09-18T19:55:20.420165+00:00", "trade", 12.01, 100.0]
["2026-09-18T19:55:20.420168+00:00", "trade", 12.01, 2.0]
["2026-09-18T19:55:20.420170+00:00", "trade", 12.01, 80.0]
["2026-09-18T19:55:20.420171+00:00", "trade", 12.01, 20.0]
["2026-09-18T19:55:20.420171+00:00", "quote", 12.01, 12.02]
["2026-09-18T19:55:20.420173+00:00", "trade", 12.01, 6.0]
["2026-09-18T19:55:20.420174+00:00", "trade", 12.01, 74.0]
["2026-09-18T19:55:20.420178+00:00", "quote", 11.99, 12.02]
["2026-09-18T19:55:20.420199+00:00", "quote", 11.99, 12.02]
["2026-09-18T19:55:20.420213+00:00", "quote", 11.99, 12.02]
["2026-09-18T19:55:20.420409+00:00", "trade", 12.0, 12.0]
["2026-09-18T19:55:20.420450+00:00", "quote", 11.99, 12.02]
["2026-09-18T19:55:20.420501+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:20.420529+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:20.460419+00:00", "trade", 12.005, 29.0]
["2026-09-18T19:55:20.960416+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:20.960717+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:21.961171+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:22.820533+00:00", "trade", 12.0604, 37.0]
["2026-09-18T19:55:23.930628+00:00", "trade", 12.0, 11.0]
["2026-09-18T19:55:23.930648+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.930658+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.930671+00:00", "trade", 12.0, 2.0]
["2026-09-18T19:55:23.930695+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.930704+00:00", "trade", 12.0, 7.0]
["2026-09-18T19:55:23.930712+00:00", "trade", 12.0, 200.0]
["2026-09-18T19:55:23.930733+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.930763+00:00", "trade", 12.0, 1.0]
["2026-09-18T19:55:23.931184+00:00", "trade", 12.0, 3.0]
["2026-09-18T19:55:23.931246+00:00", "trade", 12.0, 2.0]
["2026-09-18T19:55:23.931306+00:00", "trade", 12.0, 2.0]
["2026-09-18T19:55:23.931364+00:00", "trade", 12.0, 33.0]
["2026-09-18T19:55:23.931422+00:00", "trade", 12.0, 54.0]
["2026-09-18T19:55:23.931481+00:00", "trade", 12.0, 29.0]
["2026-09-18T19:55:23.931497+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.931549+00:00", "trade", 12.0, 77.0]
["2026-09-18T19:55:23.931734+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.931935+00:00", "trade", 12.0, 168.0]
["2026-09-18T19:55:23.931981+00:00", "trade", 12.0, 279.0]
["2026-09-18T19:55:23.932144+00:00", "trade", 12.0, 32.0]
["2026-09-18T19:55:23.932637+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:23.933707+00:00", "trade", 12.0, 68.0]
["2026-09-18T19:55:23.933947+00:00", "trade", 12.0, 45.0]
["2026-09-18T19:55:23.934211+00:00", "trade", 12.0, 23.0]
["2026-09-18T19:55:23.937639+00:00", "trade", 12.0, 44.0]
["2026-09-18T19:55:23.937701+00:00", "trade", 12.0, 4.0]
["2026-09-18T19:55:23.937772+00:00", "trade", 12.0, 3.0]
["2026-09-18T19:55:23.937824+00:00", "trade", 12.0, 5.0]
["2026-09-18T19:55:23.938997+00:00", "trade", 12.0, 44.0]
["2026-09-18T19:55:23.940093+00:00", "trade", 12.0, 200.0]
["2026-09-18T19:55:23.957185+00:00", "trade", 12.0, 122.0]
["2026-09-18T19:55:24.001370+00:00", "trade", 12.0, 100.0]
["2026-09-18T19:55:24.662209+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:24.840670+00:00", "trade", 11.99, 97.0]
["2026-09-18T19:55:25.260880+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:25.305947+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:25.969051+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:25.971738+00:00", "quote", 11.99, 12.01]
["2026-09-18T19:55:26.986766+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:26.986793+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:27.015366+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:27.034199+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:27.178789+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:27.306199+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:27.354680+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:27.657406+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:28.619371+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:28.640288+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:29.153105+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:30.135681+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:30.136738+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:30.162392+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:30.564538+00:00", "trade", 12.085, 26.0]
["2026-09-18T19:55:32.847493+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:32.849746+00:00", "trade", 11.995, 300.0]
["2026-09-18T19:55:32.850931+00:00", "trade", 11.995, 162.0]
["2026-09-18T19:55:32.893674+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:32.909448+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:32.912588+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:32.930523+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:32.986124+00:00", "trade", 12.0559, 20.0]
["2026-09-18T19:55:34.950384+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:35.319799+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:36.338177+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:36.913904+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:36.914055+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:37.624369+00:00", "trade", 12.0251, 4.0]
["2026-09-18T19:55:37.625022+00:00", "trade", 12.0, 2.0]
["2026-09-18T19:55:37.947747+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:37.947881+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:37.961721+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:37.962440+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:38.137537+00:00", "trade", 12.0484, 4.0]
["2026-09-18T19:55:40.010430+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:40.010638+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:41.039273+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:41.039416+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:42.066449+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:42.066587+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:42.498655+00:00", "trade", 12.0557, 16.0]
["2026-09-18T19:55:42.506830+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:42.522611+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:43.091976+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:43.106808+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:43.123831+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:43.406864+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:43.774763+00:00", "trade", 11.99, 8.0]
["2026-09-18T19:55:43.797506+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:55:44.115825+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:44.115965+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:44.116144+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:44.116223+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:44.565623+00:00", "trade", 12.047, 15.0]
["2026-09-18T19:55:44.912712+00:00", "trade", 11.99, 2.0]
["2026-09-18T19:55:45.454247+00:00", "trade", 11.999, 200.0]
["2026-09-18T19:55:45.620124+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:55:45.991817+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:55:45.991818+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:55:45.991819+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.991820+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:55:45.991822+00:00", "trade", 11.99, 198.0]
["2026-09-18T19:55:45.991825+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.991831+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.991838+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.992062+00:00", "trade", 11.99, 12.0]
["2026-09-18T19:55:45.992068+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.992096+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.992163+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:45.992456+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:55:47.074619+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:47.090740+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:47.598651+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:55:47.604458+00:00", "trade", 11.99, 31.0]
["2026-09-18T19:55:47.604467+00:00", "trade", 11.99, 69.0]
["2026-09-18T19:55:47.651895+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:47.685092+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.124952+00:00", "trade", 11.99, 90.0]
["2026-09-18T19:55:48.124953+00:00", "trade", 11.99, 46.0]
["2026-09-18T19:55:48.124953+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.124957+00:00", "trade", 11.99, 15.0]
["2026-09-18T19:55:48.124957+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:55:48.124960+00:00", "trade", 11.99, 300.0]
["2026-09-18T19:55:48.124960+00:00", "trade", 11.99, 84.0]
["2026-09-18T19:55:48.124975+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.124982+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.124995+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.125002+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.125008+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.125015+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.125029+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.125043+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.125054+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:55:48.125102+00:00", "trade", 11.99, 90.0]
["2026-09-18T19:55:48.125478+00:00", "trade", 11.99, 31.0]
["2026-09-18T19:55:48.125532+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.129989+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.225459+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.299988+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:48.299989+00:00", "trade", 11.99, 2.0]
["2026-09-18T19:55:48.299996+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:49.515579+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:49.532368+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:49.924479+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:49.938694+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.016332+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.041068+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.703933+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.710649+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.761724+00:00", "trade", 11.99, 13.0]
["2026-09-18T19:55:51.762148+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.777557+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.789346+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.961453+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:51.962169+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:52.544544+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:52.561946+00:00", "trade", 12.0534, 58.0]
["2026-09-18T19:55:52.568475+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:52.740853+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:55:52.741309+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:52.741396+00:00", "trade", 11.99, 30.0]
["2026-09-18T19:55:54.512486+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:57.216246+00:00", "trade", 11.995, 2.0]
["2026-09-18T19:55:57.260895+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:57.292412+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:58.296536+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:58.310461+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:59.831072+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:59.849075+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:59.903520+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:55:59.924142+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:01.372052+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:01.385617+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:01.419748+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:01.478609+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:01.859115+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:04.309274+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:04.318061+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:05.405013+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:05.574942+00:00", "trade", 11.99, 49.0]
["2026-09-18T19:56:06.942790+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:06.988422+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:07.807501+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:07.818805+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:09.032721+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:09.041583+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:09.523293+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:09.528979+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:09.539613+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:10.086545+00:00", "trade", 12.0804, 10.0]
["2026-09-18T19:56:10.086860+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:56:11.165022+00:00", "trade", 11.99, 8.0]
["2026-09-18T19:56:11.173733+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:11.187766+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:56:11.202266+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:11.320182+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:11.341343+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:12.456812+00:00", "trade", 11.99, 2.0]
["2026-09-18T19:56:12.465720+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:12.486567+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:12.687342+00:00", "trade", 12.0504, 19.0]
["2026-09-18T19:56:12.687658+00:00", "trade", 11.99, 2.0]
["2026-09-18T19:56:13.663048+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:13.663674+00:00", "trade", 11.995, 2.0]
["2026-09-18T19:56:14.366702+00:00", "trade", 12.0362, 4.0]
["2026-09-18T19:56:14.381041+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:14.404079+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:15.846761+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:15.856236+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:18.319566+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:18.339401+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:18.741621+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:19.126091+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:19.736627+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:19.756526+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:20.373272+00:00", "trade", 11.99, 92.0]
["2026-09-18T19:56:20.373296+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:56:20.461043+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:21.110530+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:21.124363+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:21.471824+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:21.475894+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:21.667733+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:56:21.698717+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:23.069665+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:23.095718+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:24.967248+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:24.972062+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:25.040533+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:25.059991+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:27.363936+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:27.377763+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:28.576372+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:28.590344+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:29.944097+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:29.950358+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:30.337962+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:30.352139+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:30.804872+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:30.817731+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:31.082255+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:31.101591+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.036433+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.125200+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.175609+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.244000+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.244095+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.408486+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:32.440786+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:33.037297+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:33.037460+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:34.114819+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:34.114951+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:34.804381+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:34.813183+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:34.927116+00:00", "trade", 12.0455, 5.0]
["2026-09-18T19:56:34.927779+00:00", "trade", 12.0, 2.0]
["2026-09-18T19:56:35.097858+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:35.130527+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:35.802279+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:36.149838+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:36.149998+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:37.163530+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:37.624429+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:37.677172+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:37.683775+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.255414+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.565393+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.573849+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.645033+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.658456+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.830975+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:38.837472+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.345415+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704664+00:00", "trade", 11.99, 95.0]
["2026-09-18T19:56:39.704664+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704665+00:00", "trade", 11.99, 16.0]
["2026-09-18T19:56:39.704667+00:00", "trade", 11.99, 87.0]
["2026-09-18T19:56:39.704668+00:00", "trade", 11.99, 200.0]
["2026-09-18T19:56:39.704672+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:56:39.704672+00:00", "trade", 11.99, 94.0]
["2026-09-18T19:56:39.704679+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704686+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704693+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704700+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704707+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:39.704803+00:00", "trade", 11.99, 8.0]
["2026-09-18T19:56:39.705120+00:00", "trade", 11.99, 19.0]
["2026-09-18T19:56:39.705124+00:00", "trade", 11.99, 30.0]
["2026-09-18T19:56:39.705124+00:00", "trade", 11.99, 49.0]
["2026-09-18T19:56:39.705124+00:00", "trade", 11.99, 102.0]
["2026-09-18T19:56:39.706410+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:40.432956+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:40.433145+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:41.518616+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:41.518839+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:41.828399+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:41.983291+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:42.564728+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:42.784231+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:42.797698+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:42.911394+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:42.911533+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:43.654458+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:43.654670+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:43.654806+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:43.906510+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:44.486560+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:44.505128+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:44.763209+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:44.763402+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:45.840615+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:45.840792+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:45.897954+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:45.912309+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:45.922233+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:45.935198+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:46.201808+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:46.202676+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:46.306420+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:46.479259+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:46.507330+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:46.508877+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:46.509094+00:00", "trade", 11.995, 1.0]
["2026-09-18T19:56:46.853407+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:46.853908+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:47.836032+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:47.836435+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:47.908549+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:47.908916+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:47.915175+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:48.107628+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:48.291480+00:00", "trade", 12.0423, 22.0]
["2026-09-18T19:56:49.060534+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.060949+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.124066+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.129845+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.235647+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.242658+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.559563+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.559910+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.671750+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.929924+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:49.977102+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:50.129733+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:50.130325+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:50.322568+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:50.323196+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.196925+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.197298+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.572591+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.644742+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.645077+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.645484+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:51.871535+00:00", "trade", 12.0195, 128.0]
["2026-09-18T19:56:51.871957+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:52.206391+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:52.767905+00:00", "trade", 11.995, 200.0]
["2026-09-18T19:56:52.768550+00:00", "trade", 11.995, 2.0]
["2026-09-18T19:56:52.769753+00:00", "trade", 11.995, 153.0]
["2026-09-18T19:56:52.785063+00:00", "trade", 11.995, 200.0]
["2026-09-18T19:56:52.785064+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785065+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785067+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785071+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785071+00:00", "trade", 11.995, 44.0]
["2026-09-18T19:56:52.785074+00:00", "trade", 11.995, 2.0]
["2026-09-18T19:56:52.785074+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785078+00:00", "trade", 11.995, 43.0]
["2026-09-18T19:56:52.785079+00:00", "trade", 11.995, 12.0]
["2026-09-18T19:56:52.785088+00:00", "trade", 12.0, 241.0]
["2026-09-18T19:56:52.785145+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785147+00:00", "trade", 11.995, 33.0]
["2026-09-18T19:56:52.785484+00:00", "trade", 11.995, 14.0]
["2026-09-18T19:56:52.785484+00:00", "trade", 11.995, 2.0]
["2026-09-18T19:56:52.785485+00:00", "trade", 11.995, 84.0]
["2026-09-18T19:56:52.785495+00:00", "trade", 12.0, 7.0]
["2026-09-18T19:56:52.785497+00:00", "trade", 12.0, 5.0]
["2026-09-18T19:56:52.785497+00:00", "trade", 12.0, 4.0]
["2026-09-18T19:56:52.785499+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785502+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785502+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785502+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785506+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785508+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:56:52.785510+00:00", "trade", 11.995, 2.0]
["2026-09-18T19:56:52.785510+00:00", "trade", 11.995, 4.0]
["2026-09-18T19:56:52.859960+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:53.035574+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:53.197260+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:53.325173+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:53.325622+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:53.480908+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:53.764246+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:54.064041+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:54.064419+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:54.227011+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:54.239432+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:54.348111+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:54.755540+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.294119+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.294877+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.596426+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.700723+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.810392+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.899002+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.928917+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:55.973452+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:56.125254+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:56.164406+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:56.181287+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:56.191478+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:57.710444+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:56:57.725244+00:00", "trade", 11.99, 17.0]
["2026-09-18T19:56:57.728355+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:56:57.735915+00:00", "trade", 11.99, 73.0]
["2026-09-18T19:56:57.868718+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:58.018353+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:58.163359+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:58.163527+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:58.948204+00:00", "trade", 11.9901, 300.0]
["2026-09-18T19:56:58.952406+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:58.952407+00:00", "trade", 11.99, 300.0]
["2026-09-18T19:56:59.008482+00:00", "trade", 11.99, 300.0]
["2026-09-18T19:56:59.008482+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:59.281823+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:59.282059+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:56:59.843607+00:00", "trade", 12.0383, 5.0]
["2026-09-18T19:56:59.843920+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:57:00.111627+00:00", "trade", 11.995, 555.0]
["2026-09-18T19:57:00.111628+00:00", "trade", 11.995, 200.0]
["2026-09-18T19:57:00.111630+00:00", "trade", 11.995, 3.0]
["2026-09-18T19:57:00.111631+00:00", "trade", 12.0, 77.0]
["2026-09-18T19:57:00.170340+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:57:00.170421+00:00", "trade", 11.995, 100.0]
["2026-09-18T19:57:00.170423+00:00", "trade", 11.995, 78.0]
["2026-09-18T19:57:00.172686+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:00.172687+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.227776+00:00", "trade", 11.99, 3.0]
["2026-09-18T19:57:00.227776+00:00", "trade", 11.99, 15.0]
["2026-09-18T19:57:00.227778+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:00.227779+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:57:00.227784+00:00", "trade", 11.99, 81.0]
["2026-09-18T19:57:00.227790+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.227805+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313235+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313446+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313475+00:00", "trade", 11.99, 19.0]
["2026-09-18T19:57:00.313476+00:00", "trade", 11.99, 200.0]
["2026-09-18T19:57:00.313478+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:00.313479+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:00.313484+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313491+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313499+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313507+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313515+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313521+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313529+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.313535+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.314073+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.318513+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.408225+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:57:00.410781+00:00", "trade", 11.99, 27.0]
["2026-09-18T19:57:00.410781+00:00", "trade", 11.99, 73.0]
["2026-09-18T19:57:00.414364+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.663235+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:57:00.663684+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.664056+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.665296+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.665297+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:00.809987+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.993883+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:00.994257+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.132715+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.148181+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.402545+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.597702+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.783283+00:00", "trade", 11.9901, 100.0]
["2026-09-18T19:57:01.785043+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.785044+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:01.785071+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:01.785092+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.785099+00:00", "quote", 11.99, 12.0]
["2026-09-18T19:57:01.785469+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:01.785496+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:01.785498+00:00", "trade", 11.99, 86.0]
["2026-09-18T19:57:01.785506+00:00", "trade", 11.99, 25.0]
["2026-09-18T19:57:01.785554+00:00", "trade", 11.99, 1.0]
["2026-09-18T19:57:01.785557+00:00", "trade", 11.99, 374.0]
["2026-09-18T19:57:01.785558+00:00", "trade", 11.99, 26.0]
["2026-09-18T19:57:01.785560+00:00", "trade", 11.99, 7.0]
["2026-09-18T19:57:01.785562+00:00", "trade", 11.99, 100.0]
["2026-09-18T19:57:01.785687+00:00", "trade", 11.99, 86.0]
["2026-09-18T19:57:01.785885+00:00", "trade", 11.99, 7.0]
["2026-09-18T19:57:01.785889+00:00", "trade", 11.99, 86.0]
["2026-09-18T19:57:01.785890+00:00", "trade", 11.99, 98.0]
["2026-09-18T19:57:01.785892+00:00", "trade", 11.99, 2.0]
["2026-09-18T19:57:01.786014+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:57:01.786074+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:57:01.786311+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:57:01.786621+00:00", "trade", 11.99, 10.0]
["2026-09-18T19:57:01.786734+00:00", "trade", 11.99, 358.0]
["2026-09-18T19:57:01.786735+00:00", "trade", 11.99, 400.0]
["2026-09-18T19:57:01.786736+00:00", "trade", 11.99, 400.0]
["2026-09-18T19:57:01.786738+00:00", "trade", 11.99, 400.0]
["2026-09-18T19:57:01.786913+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:57:01.787263+00:00", "quote", 11.97, 11.99]
["2026-09-18T19:57:01.787287+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.787616+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.787705+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:01.787708+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:57:01.787708+00:00", "trade", 11.98, 300.0]
["2026-09-18T19:57:01.787708+00:00", "trade", 11.98, 100.0]
["2026-09-18T19:57:01.787708+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.787712+00:00", "trade", 11.98, 149.0]
["2026-09-18T19:57:01.787737+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.788746+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.789134+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.789492+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.789906+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.790007+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.790647+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:57:01.790655+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.792984+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:01.795884+00:00", "trade", 11.975, 20.0]
["2026-09-18T19:57:01.796923+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.090037+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.090380+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.092791+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.546180+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.548496+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.779189+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.802315+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.802747+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.850897+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.851272+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:02.859384+00:00", "trade", 11.97, 19.0]
["2026-09-18T19:57:03.152249+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.154326+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.156646+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.224198+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.304832+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.305209+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.515994+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.640519+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.812599+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:03.927845+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.114402+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.115319+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.257979+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.400658+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:04.417099+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.418016+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.434862+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:04.462904+00:00", "trade", 11.975, 200.0]
["2026-09-18T19:57:04.464036+00:00", "trade", 11.975, 144.0]
["2026-09-18T19:57:04.513571+00:00", "trade", 11.975, 50.0]
["2026-09-18T19:57:04.513573+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:04.513574+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:04.513576+00:00", "trade", 11.975, 15.0]
["2026-09-18T19:57:04.513580+00:00", "trade", 11.975, 2.0]
["2026-09-18T19:57:04.513580+00:00", "trade", 11.975, 73.0]
["2026-09-18T19:57:04.513638+00:00", "trade", 11.975, 127.0]
["2026-09-18T19:57:04.531849+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:04.531893+00:00", "trade", 11.97, 99.0]
["2026-09-18T19:57:04.531893+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.531894+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:57:04.531994+00:00", "trade", 11.97, 81.0]
["2026-09-18T19:57:04.531994+00:00", "trade", 11.97, 19.0]
["2026-09-18T19:57:04.553115+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:04.556344+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:04.582634+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:04.670802+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.671105+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.672669+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:04.676993+00:00", "trade", 11.975, 200.0]
["2026-09-18T19:57:04.835040+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.138066+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.139096+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.441610+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.441931+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.442599+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.868707+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:05.999790+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:06.443838+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:06.452376+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:06.452678+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:06.453564+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:07.537774+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:07.702526+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:07.703822+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:07.758442+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:07.760495+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:07.760516+00:00", "trade", 11.97, 63.0]
["2026-09-18T19:57:07.760518+00:00", "trade", 11.97, 30.0]
["2026-09-18T19:57:07.760524+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:07.760537+00:00", "trade", 11.97, 7.0]
["2026-09-18T19:57:07.760602+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:07.787626+00:00", "trade", 11.975, 200.0]
["2026-09-18T19:57:07.789216+00:00", "trade", 11.975, 56.0]
["2026-09-18T19:57:07.789417+00:00", "trade", 11.975, 30.0]
["2026-09-18T19:57:07.789515+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:07.837502+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:07.914048+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:07.914048+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:07.914056+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:07.914172+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:07.999132+00:00", "trade", 11.975, 200.0]
["2026-09-18T19:57:08.062625+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:08.121866+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:08.209153+00:00", "trade", 11.9953, 10.0]
["2026-09-18T19:57:08.422896+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:08.424006+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:08.727849+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:08.728906+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:09.032019+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:09.432426+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:09.864014+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:09.864997+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:09.961877+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:10.164908+00:00", "trade", 12.0267, 100.0]
["2026-09-18T19:57:10.365614+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.091308+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.092439+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.395029+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.396053+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.698965+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.700033+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:11.825053+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:12.411475+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:12.527483+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:13.142862+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:13.445970+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:13.518834+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:13.818770+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:14.166774+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:14.167838+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:14.170247+00:00", "trade", 11.975, 2.0]
["2026-09-18T19:57:14.468861+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:14.469975+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:14.773204+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:14.774391+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.075739+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.076612+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.150973+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.319325+00:00", "trade", 11.975, 29.0]
["2026-09-18T19:57:15.319326+00:00", "trade", 11.975, 5.0]
["2026-09-18T19:57:15.378718+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.422096+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.427669+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.427669+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.427670+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.427676+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.513037+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.515317+00:00", "trade", 11.97, 2.0]
["2026-09-18T19:57:15.515318+00:00", "trade", 11.97, 198.0]
["2026-09-18T19:57:15.515325+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.515332+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.608533+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.608645+00:00", "trade", 11.97, 2.0]
["2026-09-18T19:57:15.608646+00:00", "trade", 11.97, 98.0]
["2026-09-18T19:57:15.608654+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.608750+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.626255+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.628239+00:00", "trade", 11.97, 102.0]
["2026-09-18T19:57:15.628239+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.628240+00:00", "trade", 11.97, 98.0]
["2026-09-18T19:57:15.628247+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.628254+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.685251+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.687102+00:00", "trade", 11.97, 102.0]
["2026-09-18T19:57:15.687102+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.687103+00:00", "trade", 11.97, 98.0]
["2026-09-18T19:57:15.687109+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.687116+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.751510+00:00", "trade", 11.98, 22.0]
["2026-09-18T19:57:15.753204+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.753251+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.753251+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.753259+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.753301+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.906470+00:00", "trade", 11.9701, 200.0]
["2026-09-18T19:57:15.908342+00:00", "trade", 11.97, 2.0]
["2026-09-18T19:57:15.908343+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.908345+00:00", "trade", 11.97, 98.0]
["2026-09-18T19:57:15.908350+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.988600+00:00", "trade", 11.9701, 100.0]
["2026-09-18T19:57:15.988744+00:00", "trade", 11.97, 2.0]
["2026-09-18T19:57:15.988764+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:15.988779+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:15.989134+00:00", "trade", 11.97, 10.0]
["2026-09-18T19:57:15.990163+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.990267+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.990268+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.990549+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.990614+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:15.990618+00:00", "trade", 11.955, 4.0]
["2026-09-18T19:57:15.990640+00:00", "trade", 11.955, 95.0]
["2026-09-18T19:57:15.990641+00:00", "trade", 11.955, 5.0]
["2026-09-18T19:57:15.990698+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.990812+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:57:15.990818+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:57:15.990821+00:00", "trade", 11.95, 15.0]
["2026-09-18T19:57:15.990821+00:00", "trade", 11.95, 4.0]
["2026-09-18T19:57:15.990823+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:57:15.990953+00:00", "trade", 11.95, 60.0]
["2026-09-18T19:57:15.991500+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:57:15.991543+00:00", "trade", 11.945, 100.0]
["2026-09-18T19:57:15.991561+00:00", "trade", 11.95, 90.0]
["2026-09-18T19:57:15.991605+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:15.991853+00:00", "trade", 11.96, 200.0]
["2026-09-18T19:57:15.992367+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:57:15.992735+00:00", "trade", 11.94, 4.0]
["2026-09-18T19:57:15.992805+00:00", "trade", 11.945, 200.0]
["2026-09-18T19:57:15.993006+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:57:15.993109+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:57:15.993480+00:00", "trade", 11.935, 2.0]
["2026-09-18T19:57:15.994646+00:00", "trade", 11.92, 5.0]
["2026-09-18T19:57:15.994646+00:00", "trade", 11.92, 90.0]
["2026-09-18T19:57:15.994648+00:00", "trade", 11.92, 3.0]
["2026-09-18T19:57:15.994649+00:00", "trade", 11.92, 1.0]
["2026-09-18T19:57:15.994656+00:00", "trade", 11.91, 10.0]
["2026-09-18T19:57:15.994672+00:00", "trade", 11.91, 25.0]
["2026-09-18T19:57:15.994716+00:00", "trade", 11.91, 25.0]
["2026-09-18T19:57:15.994751+00:00", "trade", 11.91, 25.0]
["2026-09-18T19:57:15.994766+00:00", "trade", 11.91, 20.0]
["2026-09-18T19:57:15.994767+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:57:15.994853+00:00", "trade", 11.93, 1.0]
["2026-09-18T19:57:15.994950+00:00", "trade", 11.925, 3.0]
["2026-09-18T19:57:15.994951+00:00", "trade", 11.925, 3.0]
["2026-09-18T19:57:15.994952+00:00", "trade", 11.925, 2.0]
["2026-09-18T19:57:15.994959+00:00", "trade", 11.925, 90.0]
["2026-09-18T19:57:15.994960+00:00", "quote", 11.91, 11.94]
["2026-09-18T19:57:15.994967+00:00", "trade", 11.92, 10.0]
["2026-09-18T19:57:15.994987+00:00", "trade", 11.92, 10.0]
["2026-09-18T19:57:15.995007+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:57:15.995015+00:00", "trade", 11.91, 86.0]
["2026-09-18T19:57:15.995019+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:57:15.995048+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:57:15.995071+00:00", "trade", 11.91, 50.0]
["2026-09-18T19:57:15.995079+00:00", "trade", 11.91, 40.0]
["2026-09-18T19:57:15.995100+00:00", "trade", 11.91, 3.0]
["2026-09-18T19:57:15.995123+00:00", "trade", 11.92, 17.0]
["2026-09-18T19:57:15.995145+00:00", "trade", 11.91, 90.0]
["2026-09-18T19:57:15.995199+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:57:15.995213+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:57:15.995239+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:57:15.995250+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:57:15.995251+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:57:15.995256+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:57:15.995287+00:00", "trade", 11.93, 90.0]
["2026-09-18T19:57:15.995300+00:00", "trade", 11.925, 15.0]
["2026-09-18T19:57:15.995302+00:00", "trade", 11.925, 2.0]
["2026-09-18T19:57:15.995310+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:57:15.995390+00:00", "trade", 11.93, 10.0]
["2026-09-18T19:57:15.995392+00:00", "trade", 11.93, 3.0]
["2026-09-18T19:57:15.995641+00:00", "trade", 11.935, 40.0]
["2026-09-18T19:57:15.995659+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:57:15.995663+00:00", "trade", 11.94, 100.0]
["2026-09-18T19:57:15.995667+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:57:15.995771+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:57:15.995908+00:00", "trade", 11.94, 22.0]
["2026-09-18T19:57:15.996024+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:57:15.996052+00:00", "quote", 11.93, 11.96]
["2026-09-18T19:57:15.996137+00:00", "quote", 11.93, 11.96]
["2026-09-18T19:57:15.996358+00:00", "trade", 11.95, 85.0]
["2026-09-18T19:57:15.996359+00:00", "quote", 11.93, 11.96]
["2026-09-18T19:57:15.996372+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:57:15.996378+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:57:15.996393+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:57:15.996404+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:57:15.996576+00:00", "trade", 11.94, 197.0]
["2026-09-18T19:57:15.997115+00:00", "trade", 11.96, 25.0]
["2026-09-18T19:57:15.997880+00:00", "trade", 11.96, 78.0]
["2026-09-18T19:57:15.997880+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:57:15.997882+00:00", "trade", 11.96, 82.0]
["2026-09-18T19:57:15.997883+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:15.997894+00:00", "quote", 11.94, 11.96]
["2026-09-18T19:57:15.997903+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.997910+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.997916+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.997922+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.997929+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.997936+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:15.998162+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:15.998162+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.998175+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.998185+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:57:15.998442+00:00", "trade", 11.97, 10.0]
["2026-09-18T19:57:15.998456+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.998597+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.998624+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.999204+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.999432+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.999457+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.999877+00:00", "trade", 11.96, 20.0]
["2026-09-18T19:57:15.999882+00:00", "trade", 11.96, 80.0]
["2026-09-18T19:57:15.999882+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:15.999886+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:57:15.999925+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:15.999959+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:57:15.999960+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:15.999985+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:15.999995+00:00", "trade", 11.96, 20.0]
["2026-09-18T19:57:16.000017+00:00", "trade", 11.96, 20.0]
["2026-09-18T19:57:16.000031+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:57:16.000046+00:00", "trade", 11.96, 80.0]
["2026-09-18T19:57:16.000240+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:16.000246+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.000259+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:16.000642+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.000713+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:57:16.000718+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:57:16.003015+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.003023+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.005989+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.006051+00:00", "trade", 11.96, 3.0]
["2026-09-18T19:57:16.011811+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.011848+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.012493+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:57:16.012499+00:00", "trade", 11.96, 80.0]
["2026-09-18T19:57:16.012550+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.012964+00:00", "trade", 11.96, 20.0]
["2026-09-18T19:57:16.030607+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.041028+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.041095+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.041126+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.041133+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.041140+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.041558+00:00", "trade", 11.96, 2.0]
["2026-09-18T19:57:16.041690+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.042187+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.042749+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.065966+00:00", "trade", 11.96, 3.0]
["2026-09-18T19:57:16.080576+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:57:16.081849+00:00", "trade", 11.955, 198.0]
["2026-09-18T19:57:16.082406+00:00", "trade", 11.955, 200.0]
["2026-09-18T19:57:16.097927+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.098140+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.098154+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.099000+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.100453+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.100486+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.100521+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.138690+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.292532+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.404618+00:00", "trade", 11.955, 33.0]
["2026-09-18T19:57:16.454544+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.489753+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.789724+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.790921+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846380+00:00", "trade", 11.955, 4.0]
["2026-09-18T19:57:16.846382+00:00", "trade", 11.96, 7.0]
["2026-09-18T19:57:16.846403+00:00", "trade", 11.96, 93.0]
["2026-09-18T19:57:16.846403+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846404+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.846406+00:00", "trade", 11.96, 20.0]
["2026-09-18T19:57:16.846407+00:00", "trade", 11.96, 77.0]
["2026-09-18T19:57:16.846411+00:00", "trade", 11.96, 24.0]
["2026-09-18T19:57:16.846411+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.846445+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846452+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846596+00:00", "trade", 11.97, 120.0]
["2026-09-18T19:57:16.846599+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:16.846600+00:00", "trade", 11.97, 20.0]
["2026-09-18T19:57:16.846616+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846623+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846630+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846637+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846675+00:00", "trade", 11.96, 50.0]
["2026-09-18T19:57:16.846678+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.846722+00:00", "trade", 11.96, 200.0]
["2026-09-18T19:57:16.846730+00:00", "trade", 11.96, 45.0]
["2026-09-18T19:57:16.846731+00:00", "trade", 11.96, 2.0]
["2026-09-18T19:57:16.846844+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.846879+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:16.846957+00:00", "trade", 11.96, 385.0]
["2026-09-18T19:57:16.846958+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:16.846961+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.846963+00:00", "quote", 11.95, 11.97]
["2026-09-18T19:57:16.846978+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:16.847016+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:16.847025+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847032+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847038+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847045+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847080+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.847089+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:16.847111+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.847123+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.847137+00:00", "trade", 11.96, 156.0]
["2026-09-18T19:57:16.847174+00:00", "trade", 11.97, 1.0]
["2026-09-18T19:57:16.847182+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847195+00:00", "trade", 11.96, 82.0]
["2026-09-18T19:57:16.847208+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.847254+00:00", "trade", 11.96, 10.0]
["2026-09-18T19:57:16.847260+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847286+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847323+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:16.847352+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.847431+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:16.847879+00:00", "trade", 11.96, 100.0]
["2026-09-18T19:57:16.848814+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:57:16.850507+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.850514+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.850545+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.851457+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.851719+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.853520+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.854114+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858344+00:00", "trade", 11.97, 10.0]
["2026-09-18T19:57:16.858362+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858388+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858645+00:00", "trade", 11.965, 32.0]
["2026-09-18T19:57:16.858645+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858646+00:00", "trade", 11.97, 90.0]
["2026-09-18T19:57:16.858651+00:00", "trade", 11.97, 10.0]
["2026-09-18T19:57:16.858653+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:16.858654+00:00", "trade", 11.97, 118.0]
["2026-09-18T19:57:16.858655+00:00", "trade", 11.97, 57.0]
["2026-09-18T19:57:16.858659+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858666+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858673+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858678+00:00", "trade", 11.97, 263.0]
["2026-09-18T19:57:16.858679+00:00", "trade", 11.97, 10.0]
["2026-09-18T19:57:16.858698+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858705+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:16.858728+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:57:16.858729+00:00", "trade", 11.97, 171.0]
["2026-09-18T19:57:16.858746+00:00", "trade", 11.97, 29.0]
["2026-09-18T19:57:16.858792+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.858800+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.858928+00:00", "trade", 11.97, 20.0]
["2026-09-18T19:57:16.859271+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:16.862182+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:16.862253+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:16.862308+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:16.862781+00:00", "trade", 11.98, 57.0]
["2026-09-18T19:57:16.862782+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.862788+00:00", "trade", 11.98, 114.0]
["2026-09-18T19:57:16.862789+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.862790+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.862815+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.863872+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.863879+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.864160+00:00", "trade", 11.98, 1.0]
["2026-09-18T19:57:16.867331+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.867356+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.868999+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.913405+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.917279+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.917304+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.946570+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.960366+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.960592+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:16.972482+00:00", "trade", 11.975, 300.0]
["2026-09-18T19:57:17.045297+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:17.061666+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:17.395920+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:17.395947+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:17.396718+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:18.090434+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:18.162775+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.162818+00:00", "trade", 11.975, 1.0]
["2026-09-18T19:57:18.162837+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.162847+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.162864+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.163461+00:00", "trade", 11.975, 200.0]
["2026-09-18T19:57:18.173421+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.173429+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.173433+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.173444+00:00", "trade", 11.975, 300.0]
["2026-09-18T19:57:18.181445+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:18.181449+00:00", "trade", 11.97, 100.0]
["2026-09-18T19:57:18.181449+00:00", "quote", 11.97, 11.98]
["2026-09-18T19:57:18.181454+00:00", "trade", 11.97, 128.0]
["2026-09-18T19:57:18.181457+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:57:18.181475+00:00", "trade", 11.97, 72.0]
["2026-09-18T19:57:18.181506+00:00", "quote", 11.96, 11.98]
["2026-09-18T19:57:18.181526+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.181911+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.182452+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.190130+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.220862+00:00", "trade", 11.975, 100.0]
["2026-09-18T19:57:18.266667+00:00", "trade", 11.965, 75.0]
["2026-09-18T19:57:18.358237+00:00", "trade", 11.965, 100.0]
["2026-09-18T19:57:18.376745+00:00", "trade", 11.965, 100.0]
["2026-09-18T19:57:18.392807+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.392835+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.393481+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.431416+00:00", "trade", 11.965, 55.0]
["2026-09-18T19:57:18.657249+00:00", "trade", 11.965, 45.0]
["2026-09-18T19:57:18.694675+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:18.745126+00:00", "trade", 11.9733, 10.0]
["2026-09-18T19:57:18.764163+00:00", "trade", 11.965, 100.0]
["2026-09-18T19:57:19.126072+00:00", "trade", 11.9817, 9.0]
["2026-09-18T19:57:19.150668+00:00", "trade", 11.965, 79.0]
["2026-09-18T19:57:19.480804+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:19.999918+00:00", "trade", 11.96, 171.0]
["2026-09-18T19:57:19.999921+00:00", "quote", 11.96, 11.97]
["2026-09-18T19:57:19.999939+00:00", "trade", 11.96, 62.0]
["2026-09-18T19:57:19.999952+00:00", "trade", 11.96, 67.0]
["2026-09-18T19:57:20.000044+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.000347+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.001055+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.001055+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.009871+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.131537+00:00", "trade", 11.96, 51.0]
["2026-09-18T19:57:20.303473+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.304549+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.473519+00:00", "trade", 11.955, 145.0]
["2026-09-18T19:57:20.473691+00:00", "trade", 11.96, 145.0]
["2026-09-18T19:57:20.606379+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.607368+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.909399+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:20.910469+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:21.212658+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:22.614399+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:57:22.614449+00:00", "trade", 11.955, 99.0]
["2026-09-18T19:57:25.081434+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:25.480473+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:26.134038+00:00", "trade", 11.9919, 200.0]
["2026-09-18T19:57:26.598906+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:28.260722+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:28.666793+00:00", "trade", 11.9747, 86.0]
["2026-09-18T19:57:28.668094+00:00", "trade", 11.955, 21.0]
["2026-09-18T19:57:29.521325+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:29.825421+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:29.826529+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:29.948910+00:00", "trade", 11.955, 72.0]
["2026-09-18T19:57:30.013530+00:00", "trade", 11.955, 34.0]
["2026-09-18T19:57:30.013567+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:30.022490+00:00", "trade", 11.95, 405.0]
["2026-09-18T19:57:30.129317+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:30.130307+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:30.432895+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:30.433765+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:31.037937+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:31.148171+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:33.202247+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:57:34.096485+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:34.214476+00:00", "trade", 11.955, 200.0]
["2026-09-18T19:57:35.064719+00:00", "trade", 11.955, 3.0]
["2026-09-18T19:57:35.669470+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:35.963982+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:35.964998+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:37.010366+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:37.010367+00:00", "trade", 11.96, 11.0]
["2026-09-18T19:57:37.881945+00:00", "trade", 11.955, 300.0]
["2026-09-18T19:57:37.882166+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:37.882665+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:37.882705+00:00", "trade", 11.96, 97.0]
["2026-09-18T19:57:37.882706+00:00", "trade", 11.96, 17.0]
["2026-09-18T19:57:37.882712+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:37.883107+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:37.883108+00:00", "trade", 11.96, 171.0]
["2026-09-18T19:57:37.883412+00:00", "trade", 11.955, 200.0]
["2026-09-18T19:57:37.884724+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:57:37.884949+00:00", "trade", 11.955, 178.0]
["2026-09-18T19:57:37.886487+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:37.889243+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:37.891276+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:37.938141+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:39.207384+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:39.711215+00:00", "trade", 11.955, 132.0]
["2026-09-18T19:57:43.139645+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:44.148992+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:44.579037+00:00", "trade", 11.955, 4.0]
["2026-09-18T19:57:45.411873+00:00", "trade", 11.955, 6.0]
["2026-09-18T19:57:45.411874+00:00", "trade", 11.955, 4.0]
["2026-09-18T19:57:45.412325+00:00", "trade", 11.96, 90.0]
["2026-09-18T19:57:45.412326+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:45.902581+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:47.178643+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:48.104575+00:00", "trade", 11.95, 2.0]
["2026-09-18T19:57:48.109299+00:00", "trade", 11.95, 98.0]
["2026-09-18T19:57:48.109582+00:00", "trade", 11.95, 105.0]
["2026-09-18T19:57:50.917256+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:57:50.917889+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:57:50.922463+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:57:50.965292+00:00", "trade", 11.9963, 400.0]
["2026-09-18T19:57:51.096592+00:00", "trade", 11.951, 50.0]
["2026-09-18T19:57:51.102593+00:00", "trade", 11.95, 95.0]
["2026-09-18T19:57:51.102769+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:57:51.964482+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:51.965223+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:52.481406+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:53.173715+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:57:55.151204+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:55.152063+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:56.185573+00:00", "trade", 12.0447, 200.0]
["2026-09-18T19:57:59.855174+00:00", "trade", 11.9893, 100.0]
["2026-09-18T19:57:59.963976+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:57:59.964736+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:00.294047+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:00.294049+00:00", "trade", 11.955, 8.0]
["2026-09-18T19:58:00.294584+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:01.136908+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:01.137000+00:00", "trade", 11.95, 64.0]
["2026-09-18T19:58:01.580528+00:00", "trade", 11.9501, 450.0]
["2026-09-18T19:58:01.600672+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:02.227114+00:00", "trade", 11.955, 9.0]
["2026-09-18T19:58:02.752499+00:00", "trade", 11.951, 58.0]
["2026-09-18T19:58:04.343858+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:04.480092+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:04.918017+00:00", "trade", 11.95, 500.0]
["2026-09-18T19:58:04.918860+00:00", "trade", 11.955, 29.0]
["2026-09-18T19:58:04.931973+00:00", "trade", 11.95, 46.0]
["2026-09-18T19:58:04.931974+00:00", "trade", 11.95, 41.0]
["2026-09-18T19:58:04.931975+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:58:04.931977+00:00", "trade", 11.95, 43.0]
["2026-09-18T19:58:04.931980+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:04.931980+00:00", "trade", 11.95, 34.0]
["2026-09-18T19:58:04.931983+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:04.931983+00:00", "trade", 11.95, 33.0]
["2026-09-18T19:58:04.931995+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:04.932002+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:04.932016+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:04.932551+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:58:04.932552+00:00", "trade", 11.95, 46.0]
["2026-09-18T19:58:04.932558+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:58:04.932563+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:58:04.933607+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:04.947938+00:00", "trade", 11.95, 1000.0]
["2026-09-18T19:58:05.343779+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:05.937796+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:05.959640+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:05.959704+00:00", "trade", 11.955, 20.0]
["2026-09-18T19:58:05.959705+00:00", "trade", 11.955, 21.0]
["2026-09-18T19:58:05.959707+00:00", "trade", 11.955, 10.0]
["2026-09-18T19:58:05.959708+00:00", "trade", 11.955, 21.0]
["2026-09-18T19:58:05.959712+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:05.959712+00:00", "trade", 11.955, 48.0]
["2026-09-18T19:58:06.077784+00:00", "trade", 11.955, 31.0]
["2026-09-18T19:58:07.353111+00:00", "trade", 11.955, 200.0]
["2026-09-18T19:58:07.575616+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:58:07.575856+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:08.081303+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:09.261557+00:00", "trade", 11.955, 51.0]
["2026-09-18T19:58:10.747105+00:00", "trade", 12.042, 100.0]
["2026-09-18T19:58:11.018570+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:12.463887+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:58:13.467200+00:00", "trade", 11.9587, 6.0]
["2026-09-18T19:58:15.148119+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:15.335591+00:00", "trade", 11.955, 51.0]
["2026-09-18T19:58:15.793540+00:00", "trade", 11.951, 34.0]
["2026-09-18T19:58:15.798047+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:15.798414+00:00", "trade", 11.95, 7.0]
["2026-09-18T19:58:15.798613+00:00", "trade", 11.95, 12.0]
["2026-09-18T19:58:15.798654+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:58:17.120729+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:18.417553+00:00", "trade", 11.9881, 26.0]
["2026-09-18T19:58:20.825370+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:21.471217+00:00", "trade", 11.955, 400.0]
["2026-09-18T19:58:22.207288+00:00", "trade", 11.955, 51.0]
["2026-09-18T19:58:22.924605+00:00", "trade", 11.9787, 41.0]
["2026-09-18T19:58:25.073936+00:00", "trade", 11.95, 25.0]
["2026-09-18T19:58:25.075273+00:00", "trade", 11.95, 45.0]
["2026-09-18T19:58:25.075273+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:26.832512+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:28.165518+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:28.166685+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:28.458547+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:28.458586+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:30.061336+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:30.061338+00:00", "trade", 11.955, 21.0]
["2026-09-18T19:58:30.061339+00:00", "trade", 11.955, 3.0]
["2026-09-18T19:58:30.062326+00:00", "trade", 11.955, 5.0]
["2026-09-18T19:58:30.062331+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:30.074630+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:30.075957+00:00", "trade", 11.955, 120.0]
["2026-09-18T19:58:31.249085+00:00", "trade", 11.955, 49.0]
["2026-09-18T19:58:31.458847+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:31.969909+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:58:31.970112+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:31.970227+00:00", "trade", 11.955, 99.0]
["2026-09-18T19:58:32.681661+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:32.831097+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:32.838738+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:58:35.318938+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:35.318976+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:37.022311+00:00", "trade", 11.951, 13.0]
["2026-09-18T19:58:37.027936+00:00", "trade", 11.95, 99.0]
["2026-09-18T19:58:37.027938+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:37.027938+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:58:37.091878+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:37.229880+00:00", "trade", 11.955, 51.0]
["2026-09-18T19:58:37.517357+00:00", "trade", 11.955, 59.0]
["2026-09-18T19:58:37.575278+00:00", "trade", 11.95, 23.0]
["2026-09-18T19:58:37.964813+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:58:38.828115+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:39.576090+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:39.634047+00:00", "trade", 11.955, 47.0]
["2026-09-18T19:58:40.024894+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:40.068727+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:41.293564+00:00", "trade", 11.955, 75.0]
["2026-09-18T19:58:41.299439+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:42.298037+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:42.298078+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:42.897491+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:43.226807+00:00", "trade", 11.955, 49.0]
["2026-09-18T19:58:44.824952+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:44.982871+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:45.088385+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:45.708574+00:00", "trade", 11.951, 12.0]
["2026-09-18T19:58:45.976707+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:58:47.345945+00:00", "trade", 11.9786, 100.0]
["2026-09-18T19:58:49.089646+00:00", "trade", 11.95, 10.0]
["2026-09-18T19:58:49.089652+00:00", "trade", 11.95, 67.0]
["2026-09-18T19:58:49.089653+00:00", "trade", 11.95, 23.0]
["2026-09-18T19:58:49.270665+00:00", "trade", 11.955, 51.0]
["2026-09-18T19:58:49.940566+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:50.087301+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:50.835726+00:00", "trade", 11.955, 10.0]
["2026-09-18T19:58:50.836363+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:51.159211+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:52.066672+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:52.835422+00:00", "trade", 11.955, 5.0]
["2026-09-18T19:58:53.099796+00:00", "trade", 11.9502, 9.0]
["2026-09-18T19:58:53.522957+00:00", "trade", 11.95, 25.0]
["2026-09-18T19:58:53.534226+00:00", "trade", 11.95, 15.0]
["2026-09-18T19:58:53.534713+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:53.534714+00:00", "trade", 11.95, 60.0]
["2026-09-18T19:58:53.534744+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:53.570330+00:00", "trade", 11.95, 62.0]
["2026-09-18T19:58:53.570331+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:53.570332+00:00", "trade", 11.95, 38.0]
["2026-09-18T19:58:53.570360+00:00", "trade", 11.95, 62.0]
["2026-09-18T19:58:53.570360+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:53.570361+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:58:53.570364+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:58:53.570364+00:00", "trade", 11.95, 210.0]
["2026-09-18T19:58:53.570367+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:53.570381+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:53.895883+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:54.092958+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:54.296822+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:58:54.297153+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:58:54.297256+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:54.416519+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:54.623002+00:00", "trade", 11.955, 400.0]
["2026-09-18T19:58:54.834818+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:58:54.878541+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:55.015286+00:00", "trade", 11.955, 35.0]
["2026-09-18T19:58:55.230048+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:55.231335+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:58:56.833426+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:58:57.860073+00:00", "trade", 11.9585, 1.0]
["2026-09-18T19:58:57.883301+00:00", "trade", 11.9585, 1.0]
["2026-09-18T19:58:59.564638+00:00", "trade", 11.9567, 2.0]
["2026-09-18T19:58:59.845308+00:00", "trade", 11.955, 6.0]
["2026-09-18T19:59:00.163330+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:00.386445+00:00", "trade", 11.95, 31.0]
["2026-09-18T19:59:00.386445+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:00.386670+00:00", "trade", 11.95, 57.0]
["2026-09-18T19:59:00.386745+00:00", "trade", 11.95, 151.0]
["2026-09-18T19:59:00.387057+00:00", "trade", 11.95, 57.0]
["2026-09-18T19:59:01.057588+00:00", "trade", 11.95, 102.0]
["2026-09-18T19:59:01.057588+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.057589+00:00", "trade", 11.95, 32.0]
["2026-09-18T19:59:01.057590+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:01.057592+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:01.057594+00:00", "trade", 11.95, 241.0]
["2026-09-18T19:59:01.057596+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.057604+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.057610+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.057618+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.057628+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.072123+00:00", "trade", 11.95, 73.0]
["2026-09-18T19:59:01.072124+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.072137+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:01.447788+00:00", "trade", 11.95, 40.0]
["2026-09-18T19:59:01.523044+00:00", "trade", 11.95, 1.0]
["2026-09-18T19:59:02.027774+00:00", "trade", 11.955, 1.0]
["2026-09-18T19:59:02.027990+00:00", "trade", 11.955, 24.0]
["2026-09-18T19:59:06.064243+00:00", "trade", 11.955, 25.0]
["2026-09-18T19:59:08.999240+00:00", "trade", 11.955, 25.0]
["2026-09-18T19:59:12.159039+00:00", "trade", 11.955, 25.0]
["2026-09-18T19:59:12.160434+00:00", "trade", 11.955, 2.0]
["2026-09-18T19:59:13.793720+00:00", "trade", 11.95, 14.0]
["2026-09-18T19:59:13.793763+00:00", "trade", 11.95, 23.0]
["2026-09-18T19:59:14.172686+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:59:14.970648+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:14.971956+00:00", "trade", 11.955, 400.0]
["2026-09-18T19:59:14.972000+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.025487+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.089442+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.150128+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.205159+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.205825+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.206187+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.217566+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.260797+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.267267+00:00", "trade", 11.95, 300.0]
["2026-09-18T19:59:15.276106+00:00", "trade", 11.95, 6.0]
["2026-09-18T19:59:15.276178+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.276213+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.276734+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.278273+00:00", "trade", 11.95, 49.0]
["2026-09-18T19:59:15.278279+00:00", "trade", 11.95, 45.0]
["2026-09-18T19:59:15.279625+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.307160+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.325117+00:00", "trade", 11.95, 6.0]
["2026-09-18T19:59:15.325876+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.430211+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.432982+00:00", "trade", 11.955, 100.0]
["2026-09-18T19:59:15.542704+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552215+00:00", "trade", 11.95, 46.0]
["2026-09-18T19:59:15.552216+00:00", "trade", 11.95, 248.0]
["2026-09-18T19:59:15.552221+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552236+00:00", "trade", 11.95, 152.0]
["2026-09-18T19:59:15.552236+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552237+00:00", "trade", 11.95, 40.0]
["2026-09-18T19:59:15.552240+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.552241+00:00", "trade", 11.95, 52.0]
["2026-09-18T19:59:15.552244+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552245+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:59:15.552245+00:00", "trade", 11.95, 400.0]
["2026-09-18T19:59:15.552248+00:00", "trade", 11.95, 15.0]
["2026-09-18T19:59:15.552248+00:00", "trade", 11.95, 9.0]
["2026-09-18T19:59:15.552251+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552252+00:00", "trade", 11.95, 500.0]
["2026-09-18T19:59:15.552253+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.552256+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.552256+00:00", "trade", 11.95, 206.0]
["2026-09-18T19:59:15.552260+00:00", "trade", 11.95, 300.0]
["2026-09-18T19:59:15.552260+00:00", "trade", 11.95, 500.0]
["2026-09-18T19:59:15.552263+00:00", "trade", 11.95, 394.0]
["2026-09-18T19:59:15.552264+00:00", "trade", 11.95, 500.0]
["2026-09-18T19:59:15.552266+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552267+00:00", "trade", 11.95, 180.0]
["2026-09-18T19:59:15.552272+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552293+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552306+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552312+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552318+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552324+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552331+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552337+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552344+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552350+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552357+00:00", "quote", 11.95, 11.96]
["2026-09-18T19:59:15.552675+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552751+00:00", "trade", 11.95, 62.0]
["2026-09-18T19:59:15.552751+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552757+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:59:15.552758+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552764+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:59:15.552765+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:59:15.552773+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552788+00:00", "trade", 11.95, 38.0]
["2026-09-18T19:59:15.552789+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:59:15.552791+00:00", "trade", 11.95, 38.0]
["2026-09-18T19:59:15.552795+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552802+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552817+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.552817+00:00", "quote", 11.95, 11.95]
["2026-09-18T19:59:15.552822+00:00", "trade", 11.95, 100.0]
["2026-09-18T19:59:15.552823+00:00", "trade", 11.95, 9.0]
["2026-09-18T19:59:15.552823+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:59:15.552824+00:00", "trade", 11.95, 53.0]
["2026-09-18T19:59:15.552826+00:00", "trade", 11.95, 47.0]
["2026-09-18T19:59:15.552829+00:00", "trade", 11.95, 104.0]
["2026-09-18T19:59:15.552830+00:00", "trade", 11.95, 69.0]
["2026-09-18T19:59:15.552831+00:00", "trade", 11.95, 331.0]
["2026-09-18T19:59:15.552834+00:00", "trade", 11.95, 69.0]
["2026-09-18T19:59:15.552837+00:00", "trade", 11.95, 354.0]
["2026-09-18T19:59:15.552837+00:00", "trade", 11.95, 400.0]
["2026-09-18T19:59:15.552838+00:00", "trade", 11.95, 300.0]
["2026-09-18T19:59:15.552841+00:00", "trade", 11.95, 200.0]
["2026-09-18T19:59:15.553188+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:59:15.553216+00:00", "quote", 11.94, 11.95]
["2026-09-18T19:59:15.554024+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:59:15.554079+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:59:15.554376+00:00", "quote", 11.93, 11.95]
["2026-09-18T19:59:15.554401+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:59:15.554414+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:59:15.554534+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:59:15.554639+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:59:15.554729+00:00", "quote", 11.93, 11.94]
["2026-09-18T19:59:15.554803+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:59:15.554864+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:59:15.554889+00:00", "quote", 11.92, 11.94]
["2026-09-18T19:59:15.554894+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.554905+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.555226+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.555840+00:00", "trade", 11.93, 100.0]
["2026-09-18T19:59:15.556042+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.567435+00:00", "trade", 11.925, 22.0]
["2026-09-18T19:59:15.582585+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:59:15.582585+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.587121+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.587122+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:59:15.587600+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.647266+00:00", "trade", 11.92, 90.0]
["2026-09-18T19:59:15.647750+00:00", "trade", 11.92, 110.0]
["2026-09-18T19:59:15.652723+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.673878+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.673879+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:59:15.673898+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.673899+00:00", "trade", 11.92, 100.0]
["2026-09-18T19:59:15.673900+00:00", "trade", 11.92, 200.0]
["2026-09-18T19:59:15.673901+00:00", "trade", 11.92, 106.0]
["2026-09-18T19:59:15.673941+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.673954+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.673961+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.674144+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.674146+00:00", "trade", 11.92, 94.0]
["2026-09-18T19:59:15.674159+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.674177+00:00", "quote", 11.92, 11.93]
["2026-09-18T19:59:15.674178+00:00", "trade", 11.92, 300.0]
["2026-09-18T19:59:15.674283+00:00", "quote", 11.92, 11.92]
["2026-09-18T19:59:15.674336+00:00", "trade", 11.92, 105.0]
["2026-09-18T19:59:15.674336+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:15.674787+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:15.675161+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:15.681038+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:15.855008+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:16.032280+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:16.213990+00:00", "trade", 11.915, 144.0]
["2026-09-18T19:59:16.557619+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:16.557847+00:00", "trade", 11.911, 11.0]
["2026-09-18T19:59:16.557993+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:16.558100+00:00", "trade", 11.911, 99.0]
["2026-09-18T19:59:16.558489+00:00", "trade", 11.911, 99.0]
["2026-09-18T19:59:16.558658+00:00", "trade", 11.911, 3.0]
["2026-09-18T19:59:16.560444+00:00", "trade", 11.911, 18.0]
["2026-09-18T19:59:16.868452+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:16.870335+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:16.881000+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:16.888887+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:16.896275+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:16.987905+00:00", "trade", 11.91, 13.0]
["2026-09-18T19:59:17.042441+00:00", "trade", 11.915, 47.0]
["2026-09-18T19:59:17.044159+00:00", "trade", 11.915, 208.0]
["2026-09-18T19:59:17.044690+00:00", "trade", 11.9175, 23.0]
["2026-09-18T19:59:17.058996+00:00", "trade", 11.915, 9.0]
["2026-09-18T19:59:17.639922+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:18.722087+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:18.757107+00:00", "trade", 11.915, 200.0]
["2026-09-18T19:59:19.102959+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:19.503512+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:19.520767+00:00", "trade", 11.915, 200.0]
["2026-09-18T19:59:19.520775+00:00", "trade", 11.915, 22.0]
["2026-09-18T19:59:19.520779+00:00", "trade", 11.915, 17.0]
["2026-09-18T19:59:19.520784+00:00", "trade", 11.915, 4.0]
["2026-09-18T19:59:19.520796+00:00", "trade", 11.915, 57.0]
["2026-09-18T19:59:19.521257+00:00", "trade", 11.92, 200.0]
["2026-09-18T19:59:19.521309+00:00", "trade", 11.92, 22.0]
["2026-09-18T19:59:19.521343+00:00", "trade", 11.92, 17.0]
["2026-09-18T19:59:19.521376+00:00", "trade", 11.92, 4.0]
["2026-09-18T19:59:19.521391+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:19.521394+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:19.521407+00:00", "trade", 11.92, 57.0]
["2026-09-18T19:59:19.521422+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:19.524472+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:19.524517+00:00", "trade", 11.915, 53.0]
["2026-09-18T19:59:19.524548+00:00", "trade", 11.915, 47.0]
["2026-09-18T19:59:19.524701+00:00", "trade", 11.915, 1.0]
["2026-09-18T19:59:19.524728+00:00", "trade", 11.915, 1.0]
["2026-09-18T19:59:19.525155+00:00", "trade", 11.915, 398.0]
["2026-09-18T19:59:19.531260+00:00", "trade", 11.915, 200.0]
["2026-09-18T19:59:19.787630+00:00", "trade", 11.91, 90.0]
["2026-09-18T19:59:19.788064+00:00", "trade", 11.91, 10.0]
["2026-09-18T19:59:19.901942+00:00", "trade", 11.915, 18.0]
["2026-09-18T19:59:19.941205+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:21.022122+00:00", "trade", 11.91, 90.0]
["2026-09-18T19:59:21.022561+00:00", "trade", 11.915, 100.0]
["2026-09-18T19:59:21.081253+00:00", "trade", 11.9125, 85.0]
["2026-09-18T19:59:21.082633+00:00", "trade", 11.91, 15.0]
["2026-09-18T19:59:21.179655+00:00", "trade", 11.91, 85.0]
["2026-09-18T19:59:21.179719+00:00", "trade", 11.91, 15.0]
["2026-09-18T19:59:21.191724+00:00", "trade", 11.915, 10.0]
["2026-09-18T19:59:22.079664+00:00", "trade", 11.91, 35.0]
["2026-09-18T19:59:22.534290+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:22.534927+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:22.870079+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:22.948896+00:00", "trade", 11.915, 25.0]
["2026-09-18T19:59:22.957599+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:23.175265+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:23.319750+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:24.069877+00:00", "trade", 11.915, 1500.0]
["2026-09-18T19:59:25.142557+00:00", "trade", 11.915, 41.0]
["2026-09-18T19:59:27.734647+00:00", "trade", 11.915, 1000.0]
["2026-09-18T19:59:27.735080+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:27.738129+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:28.786144+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:59:30.682113+00:00", "trade", 11.91, 22.0]
["2026-09-18T19:59:31.620521+00:00", "trade", 11.915, 2.0]
["2026-09-18T19:59:32.058093+00:00", "trade", 11.915, 4.0]
["2026-09-18T19:59:32.213485+00:00", "trade", 11.915, 25.0]
["2026-09-18T19:59:32.705770+00:00", "trade", 11.915, 151.0]
["2026-09-18T19:59:33.736582+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:33.736964+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:34.909349+00:00", "trade", 11.915, 5.0]
["2026-09-18T19:59:34.909350+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:34.909351+00:00", "trade", 11.91, 500.0]
["2026-09-18T19:59:34.909352+00:00", "trade", 11.91, 78.0]
["2026-09-18T19:59:34.909353+00:00", "trade", 11.91, 17.0]
["2026-09-18T19:59:35.257632+00:00", "trade", 11.915, 1.0]
["2026-09-18T19:59:35.335628+00:00", "trade", 11.915, 25.0]
["2026-09-18T19:59:36.300188+00:00", "trade", 11.91, 200.0]
["2026-09-18T19:59:36.300613+00:00", "trade", 11.91, 376.0]
["2026-09-18T19:59:36.312915+00:00", "trade", 11.91, 424.0]
["2026-09-18T19:59:36.594683+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:36.595555+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:36.671743+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.379911+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.381843+00:00", "trade", 11.91, 9.0]
["2026-09-18T19:59:37.381844+00:00", "trade", 11.91, 138.0]
["2026-09-18T19:59:37.381850+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.381863+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.381877+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.381878+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:59:37.381880+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.381881+00:00", "trade", 11.91, 147.0]
["2026-09-18T19:59:37.381912+00:00", "quote", 11.91, 11.92]
["2026-09-18T19:59:37.381927+00:00", "trade", 11.91, 78.0]
["2026-09-18T19:59:37.381929+00:00", "trade", 11.91, 1.0]
["2026-09-18T19:59:37.381937+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:59:37.381938+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:59:37.382005+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:59:37.382012+00:00", "trade", 11.91, 215.0]
["2026-09-18T19:59:37.382012+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:59:37.382013+00:00", "trade", 11.91, 85.0]
["2026-09-18T19:59:37.382015+00:00", "trade", 11.91, 415.0]
["2026-09-18T19:59:37.382016+00:00", "trade", 11.91, 400.0]
["2026-09-18T19:59:37.382258+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:59:37.382320+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382347+00:00", "trade", 11.91, 700.0]
["2026-09-18T19:59:37.382347+00:00", "quote", 11.9, 11.92]
["2026-09-18T19:59:37.382355+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382367+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382390+00:00", "trade", 11.905, 100.0]
["2026-09-18T19:59:37.382392+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382399+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382522+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382677+00:00", "trade", 11.905, 100.0]
["2026-09-18T19:59:37.382912+00:00", "trade", 11.91, 4.0]
["2026-09-18T19:59:37.382912+00:00", "trade", 11.91, 300.0]
["2026-09-18T19:59:37.382913+00:00", "trade", 11.91, 400.0]
["2026-09-18T19:59:37.382913+00:00", "trade", 11.905, 50.0]
["2026-09-18T19:59:37.382918+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382925+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.382930+00:00", "trade", 11.91, 100.0]
["2026-09-18T19:59:37.382970+00:00", "trade", 11.91, 35.0]
["2026-09-18T19:59:37.382974+00:00", "trade", 11.91, 35.0]
["2026-09-18T19:59:37.382982+00:00", "trade", 11.91, 50.0]
["2026-09-18T19:59:37.383043+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.383068+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.383093+00:00", "trade", 11.905, 100.0]
["2026-09-18T19:59:37.383140+00:00", "trade", 11.905, 100.0]
["2026-09-18T19:59:37.383481+00:00", "trade", 11.905, 100.0]
["2026-09-18T19:59:37.383639+00:00", "trade", 11.91, 168.0]
["2026-09-18T19:59:37.384161+00:00", "trade", 11.905, 201.0]
["2026-09-18T19:59:37.384391+00:00", "trade", 11.905, 200.0]
["2026-09-18T19:59:37.386901+00:00", "trade", 11.905, 100.0]
["2026-09-18T19:59:37.396212+00:00", "trade", 11.9, 126.0]
["2026-09-18T19:59:37.396212+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.396247+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.396513+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.686716+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.758880+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.758980+00:00", "trade", 11.9, 200.0]
["2026-09-18T19:59:37.758981+00:00", "trade", 11.9, 118.0]
["2026-09-18T19:59:37.759000+00:00", "trade", 11.9, 200.0]
["2026-09-18T19:59:37.759001+00:00", "trade", 11.9, 100.0]
["2026-09-18T19:59:37.759008+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759016+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759022+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759029+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759036+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759043+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759051+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759240+00:00", "quote", 11.9, 11.91]
["2026-09-18T19:59:37.759271+00:00", "trade", 11.9, 300.0]
["2026-09-18T19:59:37.759542+00:00", "trade", 11.9, 23.0]
["2026-09-18T19:59:37.760671+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:37.760972+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:37.760986+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:37.762033+00:00", "quote", 11.87, 11.9]
["2026-09-18T19:59:37.762241+00:00", "quote", 11.87, 11.9]
["2026-09-18T19:59:37.762444+00:00", "quote", 11.87, 11.9]
["2026-09-18T19:59:37.763420+00:00", "quote", 11.88, 11.9]
["2026-09-18T19:59:37.767106+00:00", "quote", 11.88, 11.9]
["2026-09-18T19:59:37.790011+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:37.792051+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:37.992621+00:00", "trade", 11.895, 1000.0]
["2026-09-18T19:59:38.047818+00:00", "trade", 11.89, 10.0]
["2026-09-18T19:59:38.047882+00:00", "trade", 11.89, 10.0]
["2026-09-18T19:59:38.182688+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.182765+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.182841+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.185964+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.186739+00:00", "trade", 11.895, 160.0]
["2026-09-18T19:59:38.203499+00:00", "trade", 11.895, 497.0]
["2026-09-18T19:59:38.210774+00:00", "trade", 11.895, 42.0]
["2026-09-18T19:59:38.800750+00:00", "trade", 11.895, 7.0]
["2026-09-18T19:59:38.800752+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.800754+00:00", "trade", 11.895, 92.0]
["2026-09-18T19:59:38.800788+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.800789+00:00", "trade", 11.895, 213.0]
["2026-09-18T19:59:38.800816+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:38.801054+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.801055+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.801058+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.801072+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.801453+00:00", "trade", 11.895, 80.0]
["2026-09-18T19:59:38.801461+00:00", "trade", 11.895, 33.0]
["2026-09-18T19:59:38.801466+00:00", "trade", 11.895, 87.0]
["2026-09-18T19:59:38.801787+00:00", "trade", 11.895, 20.0]
["2026-09-18T19:59:38.801908+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802335+00:00", "trade", 11.895, 25.0]
["2026-09-18T19:59:38.802344+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.802380+00:00", "trade", 11.895, 3.0]
["2026-09-18T19:59:38.802389+00:00", "trade", 11.895, 14.0]
["2026-09-18T19:59:38.802412+00:00", "trade", 11.895, 7.0]
["2026-09-18T19:59:38.802652+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.802676+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.802677+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.802688+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802698+00:00", "trade", 11.895, 58.0]
["2026-09-18T19:59:38.802716+00:00", "trade", 11.895, 99.0]
["2026-09-18T19:59:38.802834+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802857+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802893+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802959+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.802975+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802979+00:00", "trade", 11.895, 21.0]
["2026-09-18T19:59:38.802979+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.802984+00:00", "trade", 11.895, 4.0]
["2026-09-18T19:59:38.803096+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803191+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803191+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803207+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803255+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803272+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.803273+00:00", "trade", 11.895, 2.0]
["2026-09-18T19:59:38.803273+00:00", "trade", 11.895, 7.0]
["2026-09-18T19:59:38.803310+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803403+00:00", "trade", 11.895, 42.0]
["2026-09-18T19:59:38.803405+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.803626+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803746+00:00", "trade", 11.895, 4.0]
["2026-09-18T19:59:38.803746+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.803769+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.804221+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.804404+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:38.805800+00:00", "trade", 11.895, 5.0]
["2026-09-18T19:59:38.806085+00:00", "trade", 11.895, 5.0]
["2026-09-18T19:59:38.806482+00:00", "trade", 11.895, 5.0]
["2026-09-18T19:59:38.806822+00:00", "trade", 11.895, 5.0]
["2026-09-18T19:59:38.807058+00:00", "trade", 11.895, 13.0]
["2026-09-18T19:59:38.807086+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.807377+00:00", "trade", 11.895, 5.0]
["2026-09-18T19:59:38.814915+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.815599+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.815658+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.815716+00:00", "trade", 11.895, 2.0]
["2026-09-18T19:59:38.815792+00:00", "trade", 11.895, 198.0]
["2026-09-18T19:59:38.840916+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.850729+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.850731+00:00", "trade", 11.895, 5.0]
["2026-09-18T19:59:38.850732+00:00", "trade", 11.895, 11.0]
["2026-09-18T19:59:38.850760+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.851369+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.851448+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.851576+00:00", "trade", 11.895, 139.0]
["2026-09-18T19:59:38.851584+00:00", "trade", 11.895, 61.0]
["2026-09-18T19:59:38.851589+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.851736+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.852364+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.852696+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.854531+00:00", "trade", 11.895, 100.0]
["2026-09-18T19:59:38.854532+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:38.854533+00:00", "trade", 11.895, 99.0]
["2026-09-18T19:59:38.854572+00:00", "trade", 11.895, 200.0]
["2026-09-18T19:59:38.855678+00:00", "trade", 11.895, 399.0]
["2026-09-18T19:59:38.855728+00:00", "trade", 11.895, 400.0]
["2026-09-18T19:59:39.173573+00:00", "trade", 11.895, 4.0]
["2026-09-18T19:59:39.273165+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:39.293112+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:39.407736+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:39.719733+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:40.003283+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:40.003321+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:40.006840+00:00", "trade", 11.895, 13.0]
["2026-09-18T19:59:40.298266+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:40.949098+00:00", "trade", 11.895, 24.0]
["2026-09-18T19:59:40.950645+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:41.142405+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:41.145090+00:00", "trade", 11.895, 44.0]
["2026-09-18T19:59:41.199980+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:41.200006+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.080529+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.080561+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.080573+00:00", "trade", 11.895, 136.0]
["2026-09-18T19:59:42.080574+00:00", "trade", 11.895, 994.0]
["2026-09-18T19:59:42.080796+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:42.080797+00:00", "trade", 11.895, 2.0]
["2026-09-18T19:59:42.080883+00:00", "trade", 11.9, 10.0]
["2026-09-18T19:59:42.080886+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:42.080888+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:42.080919+00:00", "trade", 11.9, 1.0]
["2026-09-18T19:59:42.081104+00:00", "trade", 11.895, 105.0]
["2026-09-18T19:59:42.081171+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:42.081185+00:00", "trade", 11.895, 10.0]
["2026-09-18T19:59:42.227263+00:00", "trade", 11.895, 2.0]
["2026-09-18T19:59:42.228537+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:42.383936+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.434051+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.514382+00:00", "trade", 11.895, 400.0]
["2026-09-18T19:59:42.515101+00:00", "trade", 11.9, 400.0]
["2026-09-18T19:59:42.517738+00:00", "trade", 11.895, 400.0]
["2026-09-18T19:59:42.518567+00:00", "trade", 11.895, 500.0]
["2026-09-18T19:59:42.778341+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.844249+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:42.844675+00:00", "trade", 11.89, 99.0]
["2026-09-18T19:59:42.855144+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:42.882888+00:00", "trade", 11.895, 24.0]
["2026-09-18T19:59:42.884352+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:43.092401+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:43.303879+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:43.303923+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:43.469420+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:43.478837+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:43.508729+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:43.561272+00:00", "trade", 11.89, 1.0]
["2026-09-18T19:59:43.561275+00:00", "trade", 11.89, 4.0]
["2026-09-18T19:59:44.538715+00:00", "trade", 11.895, 24.0]
["2026-09-18T19:59:44.835708+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:44.866932+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:45.319376+00:00", "trade", 11.895, 40.0]
["2026-09-18T19:59:45.625989+00:00", "trade", 11.895, 2.0]
["2026-09-18T19:59:45.773508+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:45.773537+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:45.940945+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:46.244464+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:46.244491+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:46.461024+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:46.461042+00:00", "trade", 11.895, 28.0]
["2026-09-18T19:59:46.620073+00:00", "trade", 11.895, 1.0]
["2026-09-18T19:59:46.702950+00:00", "trade", 11.89, 1128.0]
["2026-09-18T19:59:47.199301+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:47.199329+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:47.314105+00:00", "trade", 11.9, 2.0]
["2026-09-18T19:59:47.314116+00:00", "trade", 11.895, 2.0]
["2026-09-18T19:59:47.314120+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:47.314402+00:00", "trade", 11.895, 70.0]
["2026-09-18T19:59:47.423193+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:47.527980+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:48.521870+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:48.521898+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:48.521901+00:00", "trade", 11.89, 8.0]
["2026-09-18T19:59:48.521904+00:00", "trade", 11.89, 300.0]
["2026-09-18T19:59:48.521905+00:00", "trade", 11.89, 100.0]
["2026-09-18T19:59:48.521906+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:48.521907+00:00", "trade", 11.89, 200.0]
["2026-09-18T19:59:48.521907+00:00", "quote", 11.89, 11.9]
["2026-09-18T19:59:48.521952+00:00", "trade", 11.89, 215.0]
["2026-09-18T19:59:48.521952+00:00", "quote", 11.88, 11.9]
["2026-09-18T19:59:48.521992+00:00", "trade", 11.89, 100.0]
["2026-09-18T19:59:48.522019+00:00", "quote", 11.88, 11.9]
["2026-09-18T19:59:48.522325+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.522900+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.522940+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.526266+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.526275+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.530064+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.544058+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.575606+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.575640+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.575962+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:48.577985+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:48.578045+00:00", "trade", 11.88, 300.0]
["2026-09-18T19:59:48.578046+00:00", "trade", 11.88, 100.0]
["2026-09-18T19:59:48.578046+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.578048+00:00", "trade", 11.88, 1.0]
["2026-09-18T19:59:48.578049+00:00", "trade", 11.88, 100.0]
["2026-09-18T19:59:48.578053+00:00", "trade", 11.88, 800.0]
["2026-09-18T19:59:48.578053+00:00", "trade", 11.88, 4.0]
["2026-09-18T19:59:48.578055+00:00", "trade", 11.88, 88.0]
["2026-09-18T19:59:48.578258+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.646989+00:00", "trade", 11.885, 100.0]
["2026-09-18T19:59:48.689086+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.886449+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.902465+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:48.927845+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:49.025751+00:00", "quote", 11.88, 11.89]
["2026-09-18T19:59:49.112957+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:49.112987+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:49.113017+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:49.113024+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:49.113584+00:00", "quote", 11.87, 11.89]
["2026-09-18T19:59:49.113648+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:49.113665+00:00", "trade", 11.88, 23.0]
["2026-09-18T19:59:49.113740+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:49.288808+00:00", "trade", 11.875, 24.0]
["2026-09-18T19:59:49.321915+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:49.321943+00:00", "trade", 11.87, 100.0]
["2026-09-18T19:59:49.321949+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:49.322448+00:00", "trade", 11.875, 300.0]
["2026-09-18T19:59:49.337181+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:49.367702+00:00", "trade", 11.875, 400.0]
["2026-09-18T19:59:49.526439+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:49.785933+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:49.839641+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:49.922695+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:49.970834+00:00", "trade", 11.875, 45.0]
["2026-09-18T19:59:49.998134+00:00", "trade", 11.875, 11.0]
["2026-09-18T19:59:49.998168+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.016254+00:00", "trade", 11.875, 2.0]
["2026-09-18T19:59:50.016429+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.016439+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.020033+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.028584+00:00", "trade", 11.87, 1.0]
["2026-09-18T19:59:50.028629+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.043098+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.052565+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.056367+00:00", "trade", 11.87, 13.0]
["2026-09-18T19:59:50.062967+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.062994+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.066209+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.092919+00:00", "trade", 11.88, 1.0]
["2026-09-18T19:59:50.095544+00:00", "trade", 11.875, 10.0]
["2026-09-18T19:59:50.097154+00:00", "trade", 11.875, 35.0]
["2026-09-18T19:59:50.171080+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:50.171082+00:00", "trade", 11.875, 52.0]
["2026-09-18T19:59:50.171763+00:00", "trade", 11.875, 44.0]
["2026-09-18T19:59:50.187265+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.187294+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.276078+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:50.276093+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:51.035120+00:00", "trade", 11.87, 1.0]
["2026-09-18T19:59:51.035603+00:00", "trade", 11.875, 1.0]
["2026-09-18T19:59:51.085964+00:00", "trade", 11.875, 293.0]
["2026-09-18T19:59:51.368805+00:00", "trade", 11.875, 2.0]
["2026-09-18T19:59:51.391930+00:00", "trade", 11.875, 6.0]
["2026-09-18T19:59:51.878299+00:00", "trade", 11.87, 39.0]
["2026-09-18T19:59:52.117468+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:52.117496+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:52.117515+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:52.117599+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:52.491557+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:52.895370+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:52.895551+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:52.895575+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.026372+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.028324+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.028596+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.136748+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.136781+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.141953+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.269081+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:53.273324+00:00", "trade", 11.87, 59.0]
["2026-09-18T19:59:53.273332+00:00", "trade", 11.87, 41.0]
["2026-09-18T19:59:53.285799+00:00", "trade", 11.87, 35.0]
["2026-09-18T19:59:53.310464+00:00", "trade", 11.875, 2.0]
["2026-09-18T19:59:53.441944+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:53.459864+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:53.584251+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:53.902198+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:54.027253+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:54.465831+00:00", "trade", 11.87, 1.0]
["2026-09-18T19:59:54.465859+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:54.465917+00:00", "trade", 11.87, 100.0]
["2026-09-18T19:59:54.473585+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:54.478705+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:54.526852+00:00", "trade", 11.875, 10.0]
["2026-09-18T19:59:54.608041+00:00", "trade", 11.875, 263.0]
["2026-09-18T19:59:54.754328+00:00", "trade", 11.87, 5.0]
["2026-09-18T19:59:54.817430+00:00", "trade", 11.875, 3.0]
["2026-09-18T19:59:54.841376+00:00", "trade", 11.875, 5.0]
["2026-09-18T19:59:54.907304+00:00", "trade", 11.87, 9.0]
["2026-09-18T19:59:54.938484+00:00", "trade", 11.875, 1.0]
["2026-09-18T19:59:55.029773+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:55.341933+00:00", "trade", 11.875, 18.0]
["2026-09-18T19:59:55.357571+00:00", "trade", 11.875, 82.0]
["2026-09-18T19:59:55.376110+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:55.431034+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:55.457774+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:55.459513+00:00", "trade", 11.875, 200.0]
["2026-09-18T19:59:55.562003+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:55.573538+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:55.579895+00:00", "trade", 11.87, 44.0]
["2026-09-18T19:59:55.838138+00:00", "trade", 11.875, 5.0]
["2026-09-18T19:59:56.036704+00:00", "trade", 11.875, 3.0]
["2026-09-18T19:59:56.378063+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:56.379230+00:00", "trade", 11.875, 97.0]
["2026-09-18T19:59:56.568568+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:56.569464+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:56.569504+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:56.572413+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:56.661017+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:56.661045+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.317956+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.365165+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.365199+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.478698+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.478738+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.627723+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:57.630449+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.004995+00:00", "trade", 11.875, 1.0]
["2026-09-18T19:59:58.096594+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:58.210621+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.328851+00:00", "trade", 11.875, 450.0]
["2026-09-18T19:59:58.328905+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.337883+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.338814+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.338841+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.363858+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.363874+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.363884+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.394949+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.394978+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.394989+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.430002+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.430024+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:58.432165+00:00", "trade", 11.875, 400.0]
["2026-09-18T19:59:58.441950+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:58.442298+00:00", "trade", 11.875, 100.0]
["2026-09-18T19:59:58.442300+00:00", "trade", 11.875, 47.0]
["2026-09-18T19:59:58.634448+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.634477+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.913122+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:58.916243+00:00", "trade", 11.875, 34.0]
["2026-09-18T19:59:59.444788+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.445113+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.445218+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.445704+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.484078+00:00", "trade", 11.875, 10.0]
["2026-09-18T19:59:59.695246+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.696144+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.902643+00:00", "quote", 11.87, 11.88]
["2026-09-18T19:59:59.995553+00:00", "quote", 11.87, 11.88]