["2026-09-18T13:30:00.003433+00:00", "trade", 7.0, 5.0]
["2026-09-18T13:30:00.016212+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:30:00.967149+00:00", "trade", 7.0, 83736.0]
["2026-09-18T13:30:00.967149+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:30:00.967231+00:00", "trade", 7.0, 83736.0]
["2026-09-18T13:30:00.967465+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:30:00.967644+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:30:00.967913+00:00", "quote", 6.95, 7.01]
["2026-09-18T13:30:00.967957+00:00", "quote", 6.95, 7.01]
["2026-09-18T13:30:00.967965+00:00", "quote", 6.95, 7.01]
["2026-09-18T13:30:00.967972+00:00", "quote", 6.95, 7.01]
["2026-09-18T13:30:00.968010+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:00.971452+00:00", "trade", 6.98, 71.0]
["2026-09-18T13:30:01.022191+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.023674+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.024068+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:01.025008+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.025815+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.027098+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:01.028058+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.028813+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:01.030317+00:00", "trade", 6.96, 300.0]
["2026-09-18T13:30:01.030336+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.030357+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:30:01.030659+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:01.030701+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.030720+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.030915+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.030990+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.035540+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:30:01.035872+00:00", "trade", 6.965, 6.0]
["2026-09-18T13:30:01.035877+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.036464+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:30:01.038893+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.039314+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.040103+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.040769+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.040985+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.041691+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.041848+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.044571+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.045630+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.049610+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.051577+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.051969+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:30:01.053106+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.053212+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.054287+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:30:01.057469+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.057470+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:30:01.057471+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:30:01.057472+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:30:01.057476+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.057483+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.057500+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.057510+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.057511+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:30:01.057632+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.057776+00:00", "trade", 6.975, 24.0]
["2026-09-18T13:30:01.057782+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.057866+00:00", "trade", 6.97, 49.0]
["2026-09-18T13:30:01.057891+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.057899+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.058019+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:30:01.058057+00:00", "trade", 6.97, 300.0]
["2026-09-18T13:30:01.058057+00:00", "trade", 6.97, 300.0]
["2026-09-18T13:30:01.058059+00:00", "trade", 6.97, 5.0]
["2026-09-18T13:30:01.058059+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:30:01.058072+00:00", "trade", 6.95, 10.0]
["2026-09-18T13:30:01.058072+00:00", "trade", 6.95, 1.0]
["2026-09-18T13:30:01.058072+00:00", "trade", 6.95, 89.0]
["2026-09-18T13:30:01.058089+00:00", "trade", 6.97, 24.0]
["2026-09-18T13:30:01.058092+00:00", "trade", 6.97, 250.0]
["2026-09-18T13:30:01.058125+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:30:01.058133+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:30:01.058159+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:30:01.058184+00:00", "trade", 6.97, 250.0]
["2026-09-18T13:30:01.058192+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:30:01.058522+00:00", "trade", 6.96, 11.0]
["2026-09-18T13:30:01.062566+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:30:01.064650+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:30:01.070425+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:30:01.084084+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:30:01.084085+00:00", "trade", 6.96, 221.0]
["2026-09-18T13:30:01.084085+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:30:01.084090+00:00", "trade", 6.96, 5.0]
["2026-09-18T13:30:01.084090+00:00", "trade", 6.96, 274.0]
["2026-09-18T13:30:01.084092+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:30:01.084108+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.084120+00:00", "trade", 6.96, 26.0]
["2026-09-18T13:30:01.084122+00:00", "trade", 6.96, 24.0]
["2026-09-18T13:30:01.084155+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.084158+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.084272+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.084671+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.086804+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:01.088144+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.088151+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.088158+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.088660+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.088758+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.096270+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.096375+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.112944+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:30:01.112945+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.112973+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.113009+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.113024+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.113552+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.114031+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:30:01.114199+00:00", "trade", 6.96, 11.0]
["2026-09-18T13:30:01.117682+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.121519+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.122517+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:30:01.123289+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.123618+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:30:01.123663+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:30:01.123736+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:30:01.125043+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.125190+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:30:01.125570+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:30:01.125652+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:30:01.125780+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.125806+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.125814+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.125858+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.125870+00:00", "trade", 6.95, 11.0]
["2026-09-18T13:30:01.125877+00:00", "trade", 6.97, 129.0]
["2026-09-18T13:30:01.125940+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.125946+00:00", "trade", 6.97, 171.0]
["2026-09-18T13:30:01.126140+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.126256+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.126264+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.126482+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.126500+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.126677+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.126751+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.128569+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:30:01.128670+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.143367+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:30:01.143368+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:30:01.143393+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.143433+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.143440+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.143563+00:00", "trade", 6.94, 12.0]
["2026-09-18T13:30:01.143948+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.144079+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:30:01.144143+00:00", "trade", 6.95, 129.0]
["2026-09-18T13:30:01.144144+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.144151+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.144152+00:00", "trade", 6.96, 18.0]
["2026-09-18T13:30:01.144162+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144497+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144531+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144543+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144551+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.144600+00:00", "trade", 6.94, 1171.0]
["2026-09-18T13:30:01.144600+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.144609+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.144637+00:00", "trade", 6.95, 18.0]
["2026-09-18T13:30:01.144639+00:00", "trade", 6.94, 15.0]
["2026-09-18T13:30:01.144639+00:00", "trade", 6.94, 167.0]
["2026-09-18T13:30:01.144645+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.144647+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144661+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144902+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.144989+00:00", "trade", 6.94, 396.0]
["2026-09-18T13:30:01.145011+00:00", "trade", 6.94, 364.0]
["2026-09-18T13:30:01.148954+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.149406+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.149459+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.150358+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:30:01.151059+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:30:01.152555+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.152555+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.152663+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:01.152682+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.180802+00:00", "trade", 6.94, 29.0]
["2026-09-18T13:30:01.180809+00:00", "trade", 6.93, 200.0]
["2026-09-18T13:30:01.180810+00:00", "trade", 6.93, 300.0]
["2026-09-18T13:30:01.180811+00:00", "trade", 6.93, 200.0]
["2026-09-18T13:30:01.180862+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:01.181225+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.181432+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:01.181824+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.182062+00:00", "trade", 6.95, 4.0]
["2026-09-18T13:30:01.182649+00:00", "trade", 6.93, 33.0]
["2026-09-18T13:30:01.184058+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.184065+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.184072+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:30:01.184271+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.184404+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:30:01.195849+00:00", "trade", 6.93, 4.0]
["2026-09-18T13:30:01.195873+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.195885+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.196424+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:30:01.196434+00:00", "trade", 6.95, 5.0]
["2026-09-18T13:30:01.196468+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.196477+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:30:01.196539+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.196633+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:30:01.196875+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:01.196893+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:30:01.197607+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:30:01.198302+00:00", "trade", 6.93, 10.0]
["2026-09-18T13:30:01.201403+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:30:01.210411+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:30:01.210412+00:00", "trade", 6.93, 300.0]
["2026-09-18T13:30:01.211094+00:00", "trade", 6.93, 5.0]
["2026-09-18T13:30:01.211130+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.216698+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:30:01.224125+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:30:01.224950+00:00", "trade", 6.95, 10.0]
["2026-09-18T13:30:01.226625+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.226633+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.226634+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:30:01.226843+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.226917+00:00", "trade", 6.94, 3.0]
["2026-09-18T13:30:01.227020+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.251656+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.252342+00:00", "trade", 6.94, 10.0]
["2026-09-18T13:30:01.252572+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:30:01.252695+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.254935+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.254949+00:00", "trade", 6.93, 24.0]
["2026-09-18T13:30:01.255066+00:00", "trade", 6.94, 18.0]
["2026-09-18T13:30:01.255084+00:00", "trade", 6.95, 3.0]
["2026-09-18T13:30:01.255106+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.255428+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.257745+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:30:01.263337+00:00", "trade", 6.93, 3.0]
["2026-09-18T13:30:01.263410+00:00", "trade", 6.95, 3.0]
["2026-09-18T13:30:01.272198+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:30:01.274208+00:00", "trade", 6.94, 10.0]
["2026-09-18T13:30:01.274858+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.274897+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:30:01.274899+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.274906+00:00", "trade", 6.94, 28.0]
["2026-09-18T13:30:01.274911+00:00", "trade", 6.94, 171.0]
["2026-09-18T13:30:01.274932+00:00", "trade", 6.94, 28.0]
["2026-09-18T13:30:01.274957+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.274974+00:00", "trade", 6.945, 293.0]
["2026-09-18T13:30:01.274974+00:00", "trade", 6.945, 7.0]
["2026-09-18T13:30:01.274975+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.274989+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275023+00:00", "trade", 6.94, 171.0]
["2026-09-18T13:30:01.275025+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275026+00:00", "trade", 6.94, 204.0]
["2026-09-18T13:30:01.275042+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275086+00:00", "trade", 6.94, 132.0]
["2026-09-18T13:30:01.275086+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275087+00:00", "trade", 6.94, 14.0]
["2026-09-18T13:30:01.275116+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275127+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275162+00:00", "trade", 6.94, 171.0]
["2026-09-18T13:30:01.275216+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.275237+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.275240+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275254+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.275254+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275274+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:30:01.275295+00:00", "trade", 6.94, 169.0]
["2026-09-18T13:30:01.275295+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.275322+00:00", "trade", 6.94, 43.0]
["2026-09-18T13:30:01.275334+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.275406+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:30:01.277818+00:00", "quote", 6.92, 6.99]
["2026-09-18T13:30:01.278875+00:00", "quote", 6.92, 6.99]
["2026-09-18T13:30:01.293992+00:00", "quote", 6.92, 6.99]
["2026-09-18T13:30:01.301034+00:00", "trade", 6.9249, 8469.0]
["2026-09-18T13:30:01.405905+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.406419+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.406551+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.411542+00:00", "trade", 6.98, 1.0]
["2026-09-18T13:30:01.424006+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.485521+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.502981+00:00", "trade", 6.97, 250.0]
["2026-09-18T13:30:01.540168+00:00", "trade", 6.97, 24.0]
["2026-09-18T13:30:01.540554+00:00", "trade", 6.97, 24.0]
["2026-09-18T13:30:01.555504+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:30:01.611050+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.613879+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.628966+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.631702+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.633011+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.650557+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.651197+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.653328+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.659585+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.690080+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:01.708138+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:30:01.854381+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:01.942349+00:00", "trade", 6.92, 4009.0]
["2026-09-18T13:30:02.067938+00:00", "trade", 6.9258, 3221.0]
["2026-09-18T13:30:02.126440+00:00", "trade", 6.9286, 1607.0]
["2026-09-18T13:30:02.161184+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:30:02.178239+00:00", "trade", 6.93, 4.0]
["2026-09-18T13:30:02.362391+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:02.688825+00:00", "trade", 6.95, 1.0]
["2026-09-18T13:30:02.844415+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:02.946411+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.072015+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:30:03.072075+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:30:03.072104+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.072149+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.072185+00:00", "trade", 7.0, 4.0]
["2026-09-18T13:30:03.072279+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.387915+00:00", "trade", 6.9291, 137.0]
["2026-09-18T13:30:03.459415+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.517145+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.598914+00:00", "trade", 7.0, 77.0]
["2026-09-18T13:30:03.598960+00:00", "trade", 7.0, 300.0]
["2026-09-18T13:30:03.673849+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.674495+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.867616+00:00", "trade", 6.94, 38.0]
["2026-09-18T13:30:03.907602+00:00", "trade", 6.94, 86.0]
["2026-09-18T13:30:04.556607+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:04.765205+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:04.765218+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:04.765329+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:04.794744+00:00", "trade", 6.945, 100.0]
["2026-09-18T13:30:05.136154+00:00", "trade", 6.9575, 48.0]
["2026-09-18T13:30:05.142227+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:05.304568+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:30:06.660368+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:07.169606+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:07.828305+00:00", "trade", 6.95, 125.0]
["2026-09-18T13:30:07.828671+00:00", "trade", 6.95, 125.0]
["2026-09-18T13:30:07.828901+00:00", "trade", 6.95, 125.0]
["2026-09-18T13:30:07.829420+00:00", "trade", 6.95, 25.0]
["2026-09-18T13:30:08.992585+00:00", "trade", 6.95, 125.0]
["2026-09-18T13:30:08.992835+00:00", "trade", 6.95, 125.0]
["2026-09-18T13:30:08.993132+00:00", "trade", 6.95, 125.0]
["2026-09-18T13:30:08.993720+00:00", "trade", 6.95, 25.0]
["2026-09-18T13:30:08.998606+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:30:11.978303+00:00", "trade", 6.96, 50.0]
["2026-09-18T13:30:11.978323+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:11.978351+00:00", "trade", 6.96, 20.0]
["2026-09-18T13:30:11.978361+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:11.978375+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:11.978385+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:11.978414+00:00", "trade", 6.96, 20.0]
["2026-09-18T13:30:11.978421+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:11.978450+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:30:11.978475+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:30:11.978695+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:11.978709+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:11.978724+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:11.985615+00:00", "quote", 6.93, 6.99]
["2026-09-18T13:30:11.993494+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:12.022406+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:12.886081+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:13.321408+00:00", "quote", 6.93, 7.01]
["2026-09-18T13:30:14.926519+00:00", "quote", 6.93, 7.01]
["2026-09-18T13:30:17.032166+00:00", "trade", 6.97, 1000.0]
["2026-09-18T13:30:18.135433+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:18.135483+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:20.245460+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:20.484069+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:20.484099+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:30:21.132651+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:37.094271+00:00", "trade", 6.97, 2.0]
["2026-09-18T13:30:38.308964+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:41.748323+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:47.212794+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:47.212825+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:48.773960+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:30:48.972892+00:00", "trade", 6.98, 25.0]
["2026-09-18T13:30:49.705735+00:00", "trade", 6.992, 1.0]
["2026-09-18T13:30:53.732885+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:30:53.759684+00:00", "trade", 7.0, 192.0]
["2026-09-18T13:30:54.792420+00:00", "trade", 6.9848, 1000.0]
["2026-09-18T13:30:57.176294+00:00", "trade", 6.98, 1000.0]
["2026-09-18T13:31:03.821649+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:31:05.160426+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:31:06.409350+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:31:07.325764+00:00", "trade", 6.992, 1.0]
["2026-09-18T13:31:10.420214+00:00", "trade", 6.97, 900.0]
["2026-09-18T13:31:13.422367+00:00", "trade", 6.99, 2.0]
["2026-09-18T13:31:13.444461+00:00", "trade", 6.99, 1.0]
["2026-09-18T13:31:13.876370+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:31:13.897878+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:31:13.897878+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:31:13.897890+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:31:13.897894+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:31:13.897895+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:31:13.897897+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:31:13.897904+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:31:13.897905+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:31:13.897906+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:31:13.897913+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:31:13.897924+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:31:13.897931+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:31:13.897938+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:31:13.897946+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:31:13.897960+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:31:13.897981+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:31:13.898002+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:31:13.898009+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:31:13.898015+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:31:13.898168+00:00", "trade", 6.96, 1531.0]
["2026-09-18T13:31:13.898171+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:31:13.898210+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:31:13.898263+00:00", "trade", 6.96, 719.0]
["2026-09-18T13:31:13.898264+00:00", "trade", 6.96, 300.0]
["2026-09-18T13:31:13.898265+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:31:13.898418+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.898543+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.902120+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:31:13.902133+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:31:13.903469+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.904434+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.904452+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.908492+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.908499+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.908846+00:00", "trade", 6.955, 250.0]
["2026-09-18T13:31:13.908931+00:00", "trade", 6.955, 50.0]
["2026-09-18T13:31:13.918464+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.929617+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.939786+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.989477+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:13.989488+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:31:13.989542+00:00", "trade", 6.96, 13.0]
["2026-09-18T13:31:13.989850+00:00", "trade", 6.96, 13.0]
["2026-09-18T13:31:13.990185+00:00", "trade", 6.96, 13.0]
["2026-09-18T13:31:13.992628+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:31:14.379850+00:00", "trade", 6.96, 30.0]
["2026-09-18T13:31:14.619939+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:31:15.456481+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:15.508098+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:15.508388+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:16.709644+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:16.870582+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:16.870645+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:18.001714+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:18.555979+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:23.002373+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:23.034309+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:23.889036+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:23.889327+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:24.160364+00:00", "trade", 6.9562, 8.0]
["2026-09-18T13:31:24.178956+00:00", "trade", 6.9562, 1.0]
["2026-09-18T13:31:24.990296+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:25.289473+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:25.350970+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:25.386232+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:25.468612+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:25.469311+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:26.203422+00:00", "trade", 6.9674, 500.0]
["2026-09-18T13:31:28.505447+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:28.972108+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:29.008152+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:30.199241+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:30.199858+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:30.199934+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:30.200179+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:30.229417+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:30.654141+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:31:30.670508+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:31:30.685737+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:31:30.693900+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:31:30.710773+00:00", "trade", 6.965, 300.0]
["2026-09-18T13:31:30.845320+00:00", "trade", 6.95, 158.0]
["2026-09-18T13:31:30.845373+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:31:31.942777+00:00", "trade", 6.99, 5.0]
["2026-09-18T13:31:34.912176+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:37.095173+00:00", "trade", 6.97, 2.0]
["2026-09-18T13:31:37.152801+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:38.300415+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:38.668248+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:38.668299+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:38.668348+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:39.014701+00:00", "trade", 6.9481, 2916.0]
["2026-09-18T13:31:39.036021+00:00", "trade", 6.9481, 1.0]
["2026-09-18T13:31:39.110384+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:31:39.400651+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:31:39.400662+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400669+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400689+00:00", "trade", 6.94, 300.0]
["2026-09-18T13:31:39.400689+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400697+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400733+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400749+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400781+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.400787+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.401212+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:39.401277+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:31:39.401308+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:31:39.401802+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.401822+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.401829+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.401843+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.401858+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.401864+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.401870+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.402177+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.402183+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.402183+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.402492+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.402793+00:00", "trade", 6.94, 11.0]
["2026-09-18T13:31:39.402932+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.405844+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:31:39.406238+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.406239+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406272+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406300+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:31:39.406321+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.406321+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406330+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406341+00:00", "trade", 6.94, 5.0]
["2026-09-18T13:31:39.406343+00:00", "trade", 6.94, 300.0]
["2026-09-18T13:31:39.406344+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406356+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406363+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406377+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406396+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406529+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406614+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406630+00:00", "trade", 6.94, 5.0]
["2026-09-18T13:31:39.406631+00:00", "trade", 6.94, 250.0]
["2026-09-18T13:31:39.406719+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.406889+00:00", "trade", 6.94, 5.0]
["2026-09-18T13:31:39.406890+00:00", "trade", 6.94, 245.0]
["2026-09-18T13:31:39.406898+00:00", "trade", 6.94, 250.0]
["2026-09-18T13:31:39.406928+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.406955+00:00", "trade", 6.94, 92.0]
["2026-09-18T13:31:39.406974+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.406983+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.407002+00:00", "trade", 6.94, 50.0]
["2026-09-18T13:31:39.407013+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.407022+00:00", "trade", 6.94, 55.0]
["2026-09-18T13:31:39.407123+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.407451+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.407485+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:31:39.408125+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.410358+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.410371+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.411461+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.413846+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.415640+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.416293+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.420254+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.420256+00:00", "trade", 6.94, 2.0]
["2026-09-18T13:31:39.420257+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.420705+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.420779+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.420784+00:00", "trade", 6.94, 42.0]
["2026-09-18T13:31:39.420798+00:00", "trade", 6.94, 2.0]
["2026-09-18T13:31:39.420799+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.420844+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.420879+00:00", "trade", 6.94, 125.0]
["2026-09-18T13:31:39.421226+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:31:39.421431+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.421458+00:00", "trade", 6.94, 125.0]
["2026-09-18T13:31:39.421529+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:31:39.421547+00:00", "trade", 6.94, 50.0]
["2026-09-18T13:31:39.421717+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:31:39.422002+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.422219+00:00", "trade", 6.94, 8.0]
["2026-09-18T13:31:39.422224+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:31:39.422225+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:31:39.422315+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.422465+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:31:39.422790+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.422865+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.456541+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.465505+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.595240+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:39.828628+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:40.167648+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:40.589934+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:40.689839+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:40.689894+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:42.604036+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:31:43.348549+00:00", "trade", 6.95, 20.0]
["2026-09-18T13:31:43.800553+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:43.865030+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:43.869461+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:46.001902+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:46.004263+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:46.054521+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:31:47.617283+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:49.221440+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:49.517005+00:00", "trade", 6.955, 357.0]
["2026-09-18T13:31:51.483988+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:51.895415+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:55.049872+00:00", "trade", 6.9588, 500.0]
["2026-09-18T13:31:55.050690+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:31:56.405002+00:00", "trade", 6.955, 60.0]
["2026-09-18T13:31:56.532168+00:00", "trade", 6.949, 581.0]
["2026-09-18T13:31:57.004512+00:00", "trade", 6.955, 1300.0]
["2026-09-18T13:31:57.536828+00:00", "trade", 6.9466, 25.0]
["2026-09-18T13:31:59.878517+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:01.402929+00:00", "trade", 6.9468, 43.0]
["2026-09-18T13:32:02.488248+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:02.523018+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:02.547182+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:03.513203+00:00", "trade", 6.955, 2.0]
["2026-09-18T13:32:05.291322+00:00", "trade", 6.9535, 5.0]
["2026-09-18T13:32:06.063735+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.063736+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.063739+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.063739+00:00", "trade", 6.94, 200.0]
["2026-09-18T13:32:06.063755+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.063762+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.063769+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.063791+00:00", "trade", 6.955, 300.0]
["2026-09-18T13:32:06.063791+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.063791+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.063792+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:32:06.063794+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.063799+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.063800+00:00", "trade", 6.94, 200.0]
["2026-09-18T13:32:06.063801+00:00", "trade", 6.955, 300.0]
["2026-09-18T13:32:06.063806+00:00", "trade", 6.94, 50.0]
["2026-09-18T13:32:06.063808+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.063845+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.063955+00:00", "trade", 6.95, 200.0]
["2026-09-18T13:32:06.064052+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.064097+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.064139+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064147+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.064149+00:00", "trade", 6.94, 158.0]
["2026-09-18T13:32:06.064149+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064154+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.064155+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:32:06.064155+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064156+00:00", "trade", 6.94, 300.0]
["2026-09-18T13:32:06.064163+00:00", "trade", 6.94, 158.0]
["2026-09-18T13:32:06.064163+00:00", "trade", 6.94, 142.0]
["2026-09-18T13:32:06.064192+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064213+00:00", "trade", 6.955, 60.0]
["2026-09-18T13:32:06.064227+00:00", "trade", 6.945, 300.0]
["2026-09-18T13:32:06.064237+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064257+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064262+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:32:06.064268+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064277+00:00", "trade", 6.9525, 71.0]
["2026-09-18T13:32:06.064332+00:00", "trade", 6.9525, 69.0]
["2026-09-18T13:32:06.064419+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064482+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064498+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064553+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064569+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064576+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064830+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064835+00:00", "trade", 6.94, 69.0]
["2026-09-18T13:32:06.064837+00:00", "trade", 6.94, 278.0]
["2026-09-18T13:32:06.064838+00:00", "trade", 6.94, 37.0]
["2026-09-18T13:32:06.064845+00:00", "trade", 6.94, 71.0]
["2026-09-18T13:32:06.064851+00:00", "trade", 6.94, 60.0]
["2026-09-18T13:32:06.064852+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064855+00:00", "trade", 6.94, 99.0]
["2026-09-18T13:32:06.064859+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064860+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064861+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064862+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064868+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064870+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064872+00:00", "trade", 6.955, 22.0]
["2026-09-18T13:32:06.064876+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064877+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064883+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:32:06.064884+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.064886+00:00", "trade", 6.94, 22.0]
["2026-09-18T13:32:06.064886+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:06.064889+00:00", "trade", 6.94, 63.0]
["2026-09-18T13:32:06.064898+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:06.064978+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:06.065395+00:00", "trade", 6.955, 278.0]
["2026-09-18T13:32:06.065645+00:00", "trade", 6.94, 11.0]
["2026-09-18T13:32:06.065683+00:00", "trade", 6.94, 200.0]
["2026-09-18T13:32:06.065683+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:06.065700+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:06.065704+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.066237+00:00", "trade", 6.94, 3.0]
["2026-09-18T13:32:06.066686+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.068826+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.069068+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:06.069396+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.073912+00:00", "trade", 6.955, 63.0]
["2026-09-18T13:32:06.073961+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.074225+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.078401+00:00", "trade", 6.95, 37.0]
["2026-09-18T13:32:06.084054+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.084117+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.130865+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.198876+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.264260+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.527439+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.527629+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:06.527732+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.527792+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528099+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528165+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528181+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528251+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528327+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528352+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528656+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528666+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528697+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528707+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528714+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528724+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.528748+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.529533+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.530578+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.533349+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:06.984127+00:00", "trade", 6.955, 1.0]
["2026-09-18T13:32:09.127635+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:09.128098+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:09.188885+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:09.461698+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:09.462444+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:09.710768+00:00", "trade", 6.9621, 2.0]
["2026-09-18T13:32:09.986293+00:00", "trade", 6.955, 23.0]
["2026-09-18T13:32:10.422409+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:10.428358+00:00", "trade", 6.955, 125.0]
["2026-09-18T13:32:11.786803+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:11.786835+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:11.817948+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:11.981866+00:00", "trade", 6.955, 1.0]
["2026-09-18T13:32:11.983428+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:11.983455+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:11.983461+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:32:11.983701+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:11.983730+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:11.985576+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:12.004202+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:12.027416+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:14.446268+00:00", "trade", 6.946, 60.0]
["2026-09-18T13:32:14.446631+00:00", "trade", 6.946, 1.0]
["2026-09-18T13:32:15.027783+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:15.077093+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:32:18.771313+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:32:18.771367+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:18.771398+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:18.771908+00:00", "trade", 6.94, 57.0]
["2026-09-18T13:32:18.771908+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:18.771950+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:18.772523+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:18.783410+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:18.783874+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:32:19.121899+00:00", "trade", 6.94, 200.0]
["2026-09-18T13:32:19.121901+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.131138+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.132044+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.132051+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.132519+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.132526+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.132981+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.133031+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.133456+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.133484+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.134003+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.134010+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.134483+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.134489+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.134951+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.136251+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.142120+00:00", "trade", 6.94, 43.0]
["2026-09-18T13:32:19.142132+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.142163+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.142255+00:00", "trade", 6.94, 2.0]
["2026-09-18T13:32:19.142275+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.142284+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.143053+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.143090+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.143235+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.143433+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.143488+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.143515+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.143529+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.144011+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.144075+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:32:19.144196+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.144212+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.144483+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.144684+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.144961+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:19.245662+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:21.799674+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:22.166386+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:32:22.166442+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:22.363602+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:22.850767+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:22.909843+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:23.701493+00:00", "trade", 6.9275, 1.0]
["2026-09-18T13:32:25.012432+00:00", "trade", 6.92, 1.0]
["2026-09-18T13:32:25.548935+00:00", "trade", 6.9425, 1.0]
["2026-09-18T13:32:27.126073+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:27.628791+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:27.629305+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:27.636371+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:32:28.555927+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:29.488705+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:30.128040+00:00", "trade", 6.93, 15.0]
["2026-09-18T13:32:30.691162+00:00", "trade", 6.93, 277.0]
["2026-09-18T13:32:31.444174+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:31.444180+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:31.444190+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:31.444924+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:31.445303+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:31.515841+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:33.374980+00:00", "trade", 6.9452, 350.0]
["2026-09-18T13:32:33.695205+00:00", "trade", 6.9201, 1.0]
["2026-09-18T13:32:34.788364+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:34.814564+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:34.820867+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:37.094251+00:00", "trade", 6.93, 42.0]
["2026-09-18T13:32:37.687077+00:00", "trade", 6.93, 1.0]
["2026-09-18T13:32:38.471126+00:00", "trade", 6.9101, 5000.0]
["2026-09-18T13:32:39.977752+00:00", "trade", 6.9482, 6000.0]
["2026-09-18T13:32:40.593896+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:40.594598+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:41.239927+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:43.412143+00:00", "trade", 6.93, 1.0]
["2026-09-18T13:32:43.564835+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:32:44.117629+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:44.117675+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:45.428246+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:45.428442+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:32:46.985030+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:46.985061+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:46.985069+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:46.985075+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:46.985101+00:00", "trade", 6.92, 107.0]
["2026-09-18T13:32:46.985103+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:46.985759+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:47.381126+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:32:50.486960+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.486968+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.486975+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.486982+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.486997+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487005+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487018+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487031+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487046+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487049+00:00", "trade", 6.92, 2359.0]
["2026-09-18T13:32:50.487050+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487061+00:00", "trade", 6.92, 2036.0]
["2026-09-18T13:32:50.487062+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487064+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:32:50.487065+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:32:50.487082+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:32:50.487083+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:32:50.487083+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:32:50.487102+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:32:50.487154+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:50.487575+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:50.518478+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:32:50.562281+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:32:53.616464+00:00", "trade", 6.92, 45.0]
["2026-09-18T13:32:55.130751+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130751+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130752+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130767+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130768+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130783+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130799+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130805+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130812+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130832+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130839+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130847+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130853+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130857+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130868+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130889+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130896+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130902+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130910+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130917+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130926+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130927+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130927+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130927+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130927+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130962+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:32:55.130995+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130995+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:32:55.130996+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.131007+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.131064+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:55.131587+00:00", "trade", 6.91, 11.0]
["2026-09-18T13:32:55.131894+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:55.131918+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:55.131943+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:55.132258+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:55.132825+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.135791+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.140843+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.150953+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.171886+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.231020+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.231388+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:55.543903+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728160+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728162+00:00", "trade", 6.9, 150.0]
["2026-09-18T13:32:56.728162+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:32:56.728163+00:00", "trade", 6.9, 16.0]
["2026-09-18T13:32:56.728165+00:00", "trade", 6.9, 150.0]
["2026-09-18T13:32:56.728168+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728171+00:00", "trade", 6.9, 203.0]
["2026-09-18T13:32:56.728171+00:00", "trade", 6.9, 131.0]
["2026-09-18T13:32:56.728181+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728188+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728196+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728203+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:32:56.728217+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728225+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728229+00:00", "trade", 6.9, 750.0]
["2026-09-18T13:32:56.728244+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:32:56.728245+00:00", "trade", 6.9, 250.0]
["2026-09-18T13:32:56.728250+00:00", "trade", 6.9, 47.0]
["2026-09-18T13:32:56.728253+00:00", "trade", 6.9, 78.0]
["2026-09-18T13:32:56.728264+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728271+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728310+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728333+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728339+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:32:56.728347+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728358+00:00", "trade", 6.9, 172.0]
["2026-09-18T13:32:56.728365+00:00", "trade", 6.9, 15.0]
["2026-09-18T13:32:56.728374+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728593+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728603+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728612+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728618+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728648+00:00", "trade", 6.9, 2.0]
["2026-09-18T13:32:56.728652+00:00", "trade", 6.9, 7.0]
["2026-09-18T13:32:56.728652+00:00", "trade", 6.9, 3.0]
["2026-09-18T13:32:56.728652+00:00", "trade", 6.9, 19.0]
["2026-09-18T13:32:56.728654+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:32:56.728654+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728660+00:00", "trade", 6.9, 170.0]
["2026-09-18T13:32:56.728660+00:00", "trade", 6.9, 74.0]
["2026-09-18T13:32:56.728668+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728669+00:00", "trade", 6.9, 375.0]
["2026-09-18T13:32:56.728675+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728676+00:00", "quote", 6.9, 6.9]
["2026-09-18T13:32:56.728697+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:32:56.728703+00:00", "trade", 6.9, 2351.0]
["2026-09-18T13:32:56.728706+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.728721+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.728732+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.728812+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.728817+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.728826+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.728898+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.729107+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.729329+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.729350+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.729403+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.729431+00:00", "trade", 6.9, 4029.0]
["2026-09-18T13:32:56.733066+00:00", "trade", 6.8975, 1.0]
["2026-09-18T13:32:56.733144+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.734302+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.735963+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.736422+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.736724+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.739111+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.739520+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.746282+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.746743+00:00", "quote", 6.89, 6.91]
["2026-09-18T13:32:56.754493+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754523+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754532+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754539+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754545+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754553+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754566+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754576+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:32:56.754576+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754579+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.754641+00:00", "trade", 6.89, 400.0]
["2026-09-18T13:32:56.754641+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.758598+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.758645+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.762242+00:00", "quote", 6.89, 6.9]
["2026-09-18T13:32:56.762260+00:00", "trade", 6.89, 50.0]
["2026-09-18T13:32:56.762425+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:56.762636+00:00", "trade", 6.89, 146.0]
["2026-09-18T13:32:56.764904+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:56.764928+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:56.775185+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:57.179561+00:00", "trade", 6.89, 10.0]
["2026-09-18T13:32:57.179581+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.179588+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.188035+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.188061+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.188433+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:57.188493+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:57.224133+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:57.224140+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:32:57.502846+00:00", "trade", 6.88, 1000.0]
["2026-09-18T13:32:57.502971+00:00", "trade", 6.88, 175.0]
["2026-09-18T13:32:57.503070+00:00", "trade", 6.88, 421.0]
["2026-09-18T13:32:57.503215+00:00", "trade", 6.88, 15.0]
["2026-09-18T13:32:57.515927+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515934+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515947+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515949+00:00", "trade", 6.88, 73.0]
["2026-09-18T13:32:57.515957+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515965+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515966+00:00", "trade", 6.88, 2000.0]
["2026-09-18T13:32:57.515972+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515985+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515991+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.515999+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.516032+00:00", "trade", 6.88, 25.0]
["2026-09-18T13:32:57.516184+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:32:57.516218+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:32:57.516219+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.516255+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.516283+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.517047+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.520369+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.520878+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.520930+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.524053+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.526183+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:32:57.526212+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.526919+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.529288+00:00", "trade", 6.88, 20.0]
["2026-09-18T13:32:57.547098+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.558895+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.559581+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:57.602785+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:58.716359+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:58.716874+00:00", "trade", 6.87, 500.0]
["2026-09-18T13:32:58.716918+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:58.720019+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:58.789635+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:32:58.791491+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:33:00.501558+00:00", "trade", 6.9274, 19.0]
["2026-09-18T13:33:02.576389+00:00", "trade", 6.88, 145.0]
["2026-09-18T13:33:02.695931+00:00", "trade", 6.88, 2.0]
["2026-09-18T13:33:05.481787+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:33:05.481794+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:33:05.481826+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:33:05.481832+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:33:05.481889+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:33:05.481890+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:33:05.482067+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:33:05.482067+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:05.482086+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482092+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482099+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482119+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482126+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482496+00:00", "trade", 6.87, 15.0]
["2026-09-18T13:33:05.482644+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482653+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482754+00:00", "trade", 6.86, 30.0]
["2026-09-18T13:33:05.482759+00:00", "trade", 6.86, 12.0]
["2026-09-18T13:33:05.482860+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482979+00:00", "trade", 6.86, 2.0]
["2026-09-18T13:33:05.482981+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:33:05.482981+00:00", "trade", 6.86, 345.0]
["2026-09-18T13:33:05.482981+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.482984+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.483053+00:00", "trade", 6.86, 155.0]
["2026-09-18T13:33:05.483055+00:00", "trade", 6.86, 348.0]
["2026-09-18T13:33:05.483318+00:00", "trade", 6.86, 152.0]
["2026-09-18T13:33:05.483319+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.483353+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.483433+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.483704+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.483859+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:33:05.483894+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.483916+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.484023+00:00", "trade", 6.8705, 1.0]
["2026-09-18T13:33:05.484152+00:00", "trade", 6.86, 157.0]
["2026-09-18T13:33:05.484220+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.484230+00:00", "trade", 6.8705, 1.0]
["2026-09-18T13:33:05.484351+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:05.484415+00:00", "trade", 6.86, 52.0]
["2026-09-18T13:33:05.484416+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:05.484435+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:05.484626+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.484638+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.484752+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.487010+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.488881+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.493707+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496381+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496385+00:00", "trade", 6.86, 39.0]
["2026-09-18T13:33:05.496400+00:00", "trade", 6.86, 39.0]
["2026-09-18T13:33:05.496406+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:05.496414+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496535+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496772+00:00", "trade", 6.86, 39.0]
["2026-09-18T13:33:05.496773+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496896+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496914+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.496917+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.497502+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.500494+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.500960+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.507641+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:33:05.682929+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.686352+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:05.690393+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:06.007992+00:00", "trade", 6.865, 45.0]
["2026-09-18T13:33:06.008004+00:00", "trade", 6.865, 45.0]
["2026-09-18T13:33:06.008018+00:00", "trade", 6.8625, 45.0]
["2026-09-18T13:33:06.008424+00:00", "trade", 6.865, 45.0]
["2026-09-18T13:33:06.024529+00:00", "trade", 6.8625, 45.0]
["2026-09-18T13:33:06.552902+00:00", "trade", 6.9252, 200.0]
["2026-09-18T13:33:06.552920+00:00", "trade", 6.9252, 100.0]
["2026-09-18T13:33:06.553803+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:06.554501+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:06.575228+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:33:06.596030+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:07.002398+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:08.084816+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:33:08.773785+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:33:09.682890+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:10.003661+00:00", "trade", 6.87, 200.0]
["2026-09-18T13:33:13.004670+00:00", "trade", 6.87, 60.0]
["2026-09-18T13:33:13.011152+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:14.198300+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:22.638688+00:00", "trade", 6.875, 600.0]
["2026-09-18T13:33:23.862476+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:23.882222+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:25.983512+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:33:25.983542+00:00", "trade", 6.87, 30.0]
["2026-09-18T13:33:25.983602+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:25.984007+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:28.967133+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:28.968596+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:28.968622+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:30.098302+00:00", "trade", 6.865, 1.0]
["2026-09-18T13:33:30.351983+00:00", "trade", 6.865, 100.0]
["2026-09-18T13:33:30.892153+00:00", "trade", 6.865, 200.0]
["2026-09-18T13:33:32.087055+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:32.118244+00:00", "trade", 6.865, 72.0]
["2026-09-18T13:33:32.168647+00:00", "trade", 6.865, 228.0]
["2026-09-18T13:33:32.346589+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:32.979057+00:00", "trade", 6.865, 50.0]
["2026-09-18T13:33:32.989169+00:00", "trade", 6.865, 10.0]
["2026-09-18T13:33:33.977394+00:00", "trade", 6.8698, 400.0]
["2026-09-18T13:33:33.977553+00:00", "trade", 6.8699, 400.0]
["2026-09-18T13:33:33.977764+00:00", "trade", 6.8698, 750.0]
["2026-09-18T13:33:35.004663+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:35.366260+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:35.906761+00:00", "trade", 6.865, 1.0]
["2026-09-18T13:33:45.634833+00:00", "trade", 6.8625, 1.0]
["2026-09-18T13:33:46.998838+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:52.555349+00:00", "trade", 6.86, 81.0]
["2026-09-18T13:33:52.555350+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:33:52.555353+00:00", "trade", 6.86, 181.0]
["2026-09-18T13:33:52.555367+00:00", "trade", 6.86, 181.0]
["2026-09-18T13:33:52.555378+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:33:52.555405+00:00", "trade", 6.86, 38.0]
["2026-09-18T13:33:52.555436+00:00", "trade", 6.86, 13.0]
["2026-09-18T13:33:52.555437+00:00", "trade", 6.86, 157.0]
["2026-09-18T13:33:52.555437+00:00", "trade", 6.86, 105.0]
["2026-09-18T13:33:52.555438+00:00", "trade", 6.86, 25.0]
["2026-09-18T13:33:52.555440+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:52.555504+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:52.555516+00:00", "trade", 6.86, 175.0]
["2026-09-18T13:33:52.555519+00:00", "trade", 6.86, 200.0]
["2026-09-18T13:33:52.555519+00:00", "trade", 6.86, 22.0]
["2026-09-18T13:33:52.555519+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:33:52.555715+00:00", "quote", 6.86, 6.86]
["2026-09-18T13:33:52.556044+00:00", "quote", 6.86, 6.86]
["2026-09-18T13:33:52.556048+00:00", "trade", 6.86, 11.0]
["2026-09-18T13:33:52.556068+00:00", "quote", 6.86, 6.86]
["2026-09-18T13:33:52.559572+00:00", "quote", 6.86, 6.86]
["2026-09-18T13:33:52.561088+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.561089+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:33:52.561112+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.561126+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.561664+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.565789+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.565923+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.566160+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:52.566287+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.566516+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:52.566770+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.567003+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:52.567374+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:52.567469+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:52.776083+00:00", "trade", 6.86, 125.0]
["2026-09-18T13:33:54.142110+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:33:54.142112+00:00", "trade", 6.85, 39.0]
["2026-09-18T13:33:54.142164+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.142171+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.142203+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.142396+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.142832+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.142838+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.142931+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.143307+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.143314+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:54.209620+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:57.372787+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:57.372812+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:57.373165+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:33:58.691763+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.747291+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.747797+00:00", "trade", 6.85, 200.0]
["2026-09-18T13:33:58.747866+00:00", "trade", 6.85, 50.0]
["2026-09-18T13:33:58.796399+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.796413+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.796417+00:00", "trade", 6.85, 35.0]
["2026-09-18T13:33:58.796421+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.796434+00:00", "trade", 6.85, 34.0]
["2026-09-18T13:33:58.796436+00:00", "trade", 6.85, 1.0]
["2026-09-18T13:33:58.796537+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.796704+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.796742+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.796811+00:00", "trade", 6.85, 30.0]
["2026-09-18T13:33:58.798298+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798305+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798312+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798320+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798327+00:00", "trade", 6.85, 8.0]
["2026-09-18T13:33:58.798334+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:33:58.798336+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798339+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798503+00:00", "trade", 6.85, 76.0]
["2026-09-18T13:33:58.798504+00:00", "trade", 6.85, 16.0]
["2026-09-18T13:33:58.798857+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.798882+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.802880+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.806312+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.807672+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.829113+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.832679+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.846053+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.965894+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:33:58.966601+00:00", "trade", 6.85, 103.0]
["2026-09-18T13:33:58.966601+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:33:58.966621+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:58.966636+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:58.966643+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:58.966664+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:58.967177+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:58.967858+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:58.968395+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:59.001663+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:59.001693+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:59.001718+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:33:59.805508+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:01.123428+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:01.673036+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:01.673043+00:00", "trade", 6.85, 400.0]
["2026-09-18T13:34:01.674330+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:02.261801+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819359+00:00", "trade", 6.85, 20.0]
["2026-09-18T13:34:03.819644+00:00", "trade", 6.85, 200.0]
["2026-09-18T13:34:03.819673+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819680+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819686+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819696+00:00", "trade", 6.85, 600.0]
["2026-09-18T13:34:03.819704+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819726+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:34:03.819739+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819776+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819952+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:03.819959+00:00", "quote", 6.85, 6.85]
["2026-09-18T13:34:03.819974+00:00", "quote", 6.85, 6.85]
["2026-09-18T13:34:03.819992+00:00", "quote", 6.85, 6.85]
["2026-09-18T13:34:03.820015+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:34:03.820017+00:00", "trade", 6.85, 200.0]
["2026-09-18T13:34:03.820017+00:00", "trade", 6.85, 600.0]
["2026-09-18T13:34:03.820017+00:00", "quote", 6.85, 6.85]
["2026-09-18T13:34:03.820023+00:00", "trade", 6.85, 500.0]
["2026-09-18T13:34:03.820024+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820045+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:34:03.820077+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820086+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820689+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820763+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820863+00:00", "trade", 6.85, 139.0]
["2026-09-18T13:34:03.820864+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820891+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.820898+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:34:03.826993+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:03.827395+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:03.828000+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:03.828059+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:03.920825+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:04.011139+00:00", "trade", 6.85, 3.0]
["2026-09-18T13:34:04.011505+00:00", "trade", 6.85, 1.0]
["2026-09-18T13:34:05.023337+00:00", "trade", 6.85, 40.0]
["2026-09-18T13:34:05.023342+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.023753+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.023818+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.024530+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.024957+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.025425+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.027391+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:05.033749+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:05.770091+00:00", "trade", 6.8597, 13.0]
["2026-09-18T13:34:05.957924+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:05.982810+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:06.360859+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:08.040697+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:08.084701+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:34:12.210821+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:14.047042+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:14.047114+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:14.047116+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:14.055600+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:14.841572+00:00", "trade", 6.8414, 200.0]
["2026-09-18T13:34:16.136962+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:16.136968+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:16.136999+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:16.137000+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:16.137397+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:16.137397+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:16.137484+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.137500+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.137528+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.137801+00:00", "trade", 6.84, 11.0]
["2026-09-18T13:34:16.137887+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.137926+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.137985+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.138241+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.138247+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.138428+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.138589+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.138654+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.141990+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.142020+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.158923+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.158937+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.158941+00:00", "trade", 6.83, 37.0]
["2026-09-18T13:34:16.158944+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.158950+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.158957+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.158962+00:00", "trade", 6.83, 20.0]
["2026-09-18T13:34:16.158970+00:00", "trade", 6.83, 17.0]
["2026-09-18T13:34:16.159197+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:34:16.159243+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.159264+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.159280+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.159348+00:00", "trade", 6.83, 15.0]
["2026-09-18T13:34:16.159686+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.159820+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.160051+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.163008+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.168196+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.168869+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.169053+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.169968+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.183957+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:16.663843+00:00", "trade", 6.83, 63.0]
["2026-09-18T13:34:16.785705+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:18.773309+00:00", "trade", 6.8979, 1.0]
["2026-09-18T13:34:21.970845+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:34:21.970889+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:24.460113+00:00", "trade", 6.8301, 300.0]
["2026-09-18T13:34:26.392264+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:26.928251+00:00", "trade", 6.83, 125.0]
["2026-09-18T13:34:27.561212+00:00", "trade", 6.83, 263.0]
["2026-09-18T13:34:27.561213+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:27.561234+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.561242+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.561249+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.561790+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.561937+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.562010+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.562091+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.566293+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.566980+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.570166+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.661537+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.661568+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:27.661959+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:27.662267+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:27.662320+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:27.663335+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:27.696387+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:28.473364+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:28.508772+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:28.508819+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:28.630977+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:28.631004+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:28.631011+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:28.631082+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:34:28.631083+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:28.631107+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.631195+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.631481+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.631564+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.631706+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.633946+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.640501+00:00", "trade", 6.81, 22.0]
["2026-09-18T13:34:28.642466+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.643240+00:00", "trade", 6.81, 99.0]
["2026-09-18T13:34:28.643621+00:00", "trade", 6.81, 176.0]
["2026-09-18T13:34:28.648843+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.650034+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.650177+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.650446+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.650460+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.656204+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.668276+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.668299+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.672046+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.703242+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.703626+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.703939+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.703950+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.703991+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.730144+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.761130+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:28.761514+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.761823+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:28.761833+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:30.166733+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:30.289699+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:30.289830+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:30.290541+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:30.327831+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:30.328210+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:30.328574+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:30.329263+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:30.391220+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:30.391605+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:30.853615+00:00", "trade", 6.815, 3.0]
["2026-09-18T13:34:30.854433+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.651210+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.651616+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.687510+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.687670+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.688184+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.688550+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.730591+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.917143+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:31.917165+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:31.917616+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:31.958393+00:00", "trade", 6.81, 150.0]
["2026-09-18T13:34:32.274803+00:00", "trade", 6.81, 1000.0]
["2026-09-18T13:34:33.218989+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:33.327754+00:00", "trade", 6.81, 1000.0]
["2026-09-18T13:34:33.363511+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:33.547067+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:33.822299+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:38.783889+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.783919+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784132+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:34:38.784158+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784164+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784179+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784209+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:34:38.784217+00:00", "trade", 6.82, 380.0]
["2026-09-18T13:34:38.784219+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784222+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784226+00:00", "trade", 6.82, 381.0]
["2026-09-18T13:34:38.784227+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784234+00:00", "trade", 6.82, 381.0]
["2026-09-18T13:34:38.784235+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784237+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784252+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784260+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784266+00:00", "trade", 6.82, 6858.0]
["2026-09-18T13:34:38.784267+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784272+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:34:38.784276+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784360+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784367+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:38.784374+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:38.784374+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:38.784382+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:38.784437+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.784452+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.784463+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:34:38.784464+00:00", "trade", 6.82, 36.0]
["2026-09-18T13:34:38.784575+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.784719+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.784872+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.784996+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.785012+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.785029+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.785206+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.785228+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:38.787408+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:38.787408+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:38.787454+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.787462+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.787481+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.787500+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.788029+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.788248+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.788359+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.796639+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.797354+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.797921+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:38.798068+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:38.798145+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:38.798252+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:38.798317+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:38.798326+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:38.799208+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:39.021173+00:00", "trade", 6.82, 1000.0]
["2026-09-18T13:34:39.021953+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:39.788964+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:42.918165+00:00", "trade", 6.8226, 183.0]
["2026-09-18T13:34:44.407097+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:44.535784+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:44.658863+00:00", "trade", 6.82, 5.0]
["2026-09-18T13:34:44.919540+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:45.135971+00:00", "trade", 6.83, 50.0]
["2026-09-18T13:34:45.331391+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:45.913990+00:00", "trade", 6.833, 3.0]
["2026-09-18T13:34:48.148388+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:49.286406+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:34:50.725500+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:50.726097+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:50.726098+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:50.726124+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:50.726159+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:50.727365+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:50.730815+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:50.731198+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:50.731568+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:50.731894+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:50.731906+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:50.746363+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:50.784107+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:50.909517+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:50.909518+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:50.910906+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:51.095619+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:51.095620+00:00", "trade", 6.83, 14.0]
["2026-09-18T13:34:51.096815+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:51.505432+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:51.507200+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.116155+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.120777+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.120953+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.121313+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.121414+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.417931+00:00", "trade", 6.825, 7.0]
["2026-09-18T13:34:53.566775+00:00", "trade", 6.8293, 1000.0]
["2026-09-18T13:34:53.567590+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.568058+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.622938+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.629827+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.648420+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.654133+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:53.655146+00:00", "trade", 6.825, 125.0]
["2026-09-18T13:34:53.655447+00:00", "trade", 6.825, 125.0]
["2026-09-18T13:34:53.656703+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.657621+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.704898+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:53.766590+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:54.886604+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:54.889755+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:34:54.890084+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:54.890110+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:54.890113+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:34:55.928588+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:55.928588+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:55.928607+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.928615+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.928628+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.928643+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.928649+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.929064+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.929077+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.929163+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.929164+00:00", "trade", 6.82, 20.0]
["2026-09-18T13:34:55.929165+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:34:55.929198+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.929600+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.930060+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.933638+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.960240+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:55.960247+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.000336+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.001261+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.002068+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.002526+00:00", "trade", 6.815, 30.0]
["2026-09-18T13:35:00.002755+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.002764+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.002774+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.002809+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.002829+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.002847+00:00", "trade", 6.82, 36.0]
["2026-09-18T13:35:00.002922+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:00.002984+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:35:00.002989+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.003190+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.003319+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:35:00.006858+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.008350+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.008675+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:00.372869+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:35:05.015193+00:00", "trade", 6.8211, 800.0]
["2026-09-18T13:35:08.872716+00:00", "trade", 6.821, 1.0]
["2026-09-18T13:35:09.790016+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:09.790655+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791200+00:00", "trade", 6.82, 34.0]
["2026-09-18T13:35:09.791202+00:00", "trade", 6.82, 34.0]
["2026-09-18T13:35:09.791203+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:35:09.791214+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:09.791221+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:35:09.791228+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:35:09.791246+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:35:09.791248+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:35:09.791250+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:35:09.791264+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:09.791278+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:35:09.791292+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791299+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791305+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791312+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791318+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791332+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791477+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791827+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.791968+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.792115+00:00", "trade", 6.82, 11.0]
["2026-09-18T13:35:09.793206+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.793219+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.793712+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.793736+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.794456+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.796282+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.835011+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.845439+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.845464+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.863728+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.889127+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.891514+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:09.892196+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:10.779462+00:00", "trade", 6.815, 1.0]
["2026-09-18T13:35:11.559007+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.559014+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.559775+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.567406+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.567736+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.567763+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.568531+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.620484+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.623151+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.623176+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.623953+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.659076+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.730380+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.730407+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.730903+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748521+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748522+00:00", "trade", 6.81, 1000.0]
["2026-09-18T13:35:11.748523+00:00", "trade", 6.81, 16.0]
["2026-09-18T13:35:11.748532+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748534+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:35:11.748541+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748548+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748554+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748561+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748569+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748575+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748582+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748589+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:35:11.748904+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:35:11.748975+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.748982+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.748988+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.748995+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.749012+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.749033+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.751647+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.753558+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.778492+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.778519+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.785080+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.785086+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.795482+00:00", "trade", 6.8, 50.0]
["2026-09-18T13:35:11.797153+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.848608+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:11.864376+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:12.471750+00:00", "trade", 6.8324, 2.0]
["2026-09-18T13:35:12.714925+00:00", "trade", 6.8099, 200.0]
["2026-09-18T13:35:13.005726+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:13.005749+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:13.005767+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:35:13.005771+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:35:13.005771+00:00", "trade", 6.8, 30.0]
["2026-09-18T13:35:13.005771+00:00", "trade", 6.8, 10.0]
["2026-09-18T13:35:13.005773+00:00", "trade", 6.8, 5.0]
["2026-09-18T13:35:13.005778+00:00", "trade", 6.8, 3.0]
["2026-09-18T13:35:13.006240+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:13.006625+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:13.049346+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:13.298171+00:00", "trade", 6.805, 15.0]
["2026-09-18T13:35:14.445059+00:00", "trade", 6.8001, 14.0]
["2026-09-18T13:35:14.781570+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:14.781615+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:14.782116+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:16.082898+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:16.083875+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:35:16.085167+00:00", "trade", 6.8, 3.0]
["2026-09-18T13:35:16.085169+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:35:16.085170+00:00", "trade", 6.8, 30.0]
["2026-09-18T13:35:16.085172+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:35:16.085224+00:00", "trade", 6.8, 20.0]
["2026-09-18T13:35:16.085231+00:00", "trade", 6.8, 10.0]
["2026-09-18T13:35:16.085237+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:35:16.085238+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:35:16.085240+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:35:16.085553+00:00", "trade", 6.8, 2.0]
["2026-09-18T13:35:16.085554+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:35:16.085556+00:00", "trade", 6.8, 150.0]
["2026-09-18T13:35:16.085557+00:00", "quote", 6.79, 6.81]
["2026-09-18T13:35:16.085573+00:00", "quote", 6.79, 6.81]
["2026-09-18T13:35:16.085576+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.085596+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.085644+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.085675+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.085965+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.086081+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.086128+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.088236+00:00", "trade", 6.79, 384.0]
["2026-09-18T13:35:16.089754+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.090195+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.095032+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:35:16.095501+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.095525+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.098695+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.102760+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.102762+00:00", "trade", 6.79, 36.0]
["2026-09-18T13:35:16.102778+00:00", "trade", 6.79, 36.0]
["2026-09-18T13:35:16.102779+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.102785+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.103095+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:35:16.103306+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.103846+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.103866+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.103873+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.103883+00:00", "trade", 6.79, 464.0]
["2026-09-18T13:35:16.103886+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.103942+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.104063+00:00", "trade", 6.79, 36.0]
["2026-09-18T13:35:16.104403+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.104429+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.105384+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.124443+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:35:16.141294+00:00", "trade", 6.79, 50.0]
["2026-09-18T13:35:17.005953+00:00", "trade", 6.79, 125.0]
["2026-09-18T13:35:17.005954+00:00", "trade", 6.78, 110.0]
["2026-09-18T13:35:17.005954+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:35:17.005956+00:00", "trade", 6.78, 22.0]
["2026-09-18T13:35:17.005957+00:00", "trade", 6.78, 300.0]
["2026-09-18T13:35:17.005960+00:00", "trade", 6.78, 243.0]
["2026-09-18T13:35:17.005961+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:35:17.005975+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:35:17.005996+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006002+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006009+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006037+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006060+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006072+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006384+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006445+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006473+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006531+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.006552+00:00", "trade", 6.79, 14.0]
["2026-09-18T13:35:17.006685+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.007000+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.007062+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.007505+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.011061+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.016965+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.046940+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.538853+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:17.539639+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:18.994068+00:00", "trade", 6.7825, 14.0]
["2026-09-18T13:35:19.604429+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.003157+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.003451+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.003959+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.004176+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.004206+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.004639+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.004759+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:20.298251+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:22.829178+00:00", "trade", 6.78, 500.0]
["2026-09-18T13:35:25.142835+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:25.324731+00:00", "trade", 6.785, 10.0]
["2026-09-18T13:35:25.609614+00:00", "trade", 6.7867, 1.0]
["2026-09-18T13:35:26.014607+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:27.287974+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:27.288002+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:27.288509+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:27.288732+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:27.926119+00:00", "trade", 6.785, 1.0]
["2026-09-18T13:35:29.600006+00:00", "trade", 6.7867, 1.0]
["2026-09-18T13:35:30.048977+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.828782+00:00", "trade", 6.78, 39.0]
["2026-09-18T13:35:30.828788+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.828795+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.828798+00:00", "trade", 6.78, 39.0]
["2026-09-18T13:35:30.828799+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.828809+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.829169+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:30.829479+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.829936+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.830093+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:30.830448+00:00", "trade", 6.78, 300.0]
["2026-09-18T13:35:30.831103+00:00", "trade", 6.78, 461.0]
["2026-09-18T13:35:30.831103+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.831111+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:30.831224+00:00", "trade", 6.78, 161.0]
["2026-09-18T13:35:30.831224+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:35:30.831225+00:00", "trade", 6.78, 800.0]
["2026-09-18T13:35:30.831245+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.831252+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.831258+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.831265+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.831279+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.831743+00:00", "trade", 6.78, 11.0]
["2026-09-18T13:35:30.831932+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832013+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832085+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832092+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832117+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832124+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832294+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832553+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.832965+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.833009+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.833806+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.835490+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.835950+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.836250+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.852540+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.852561+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.852561+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.864587+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.864922+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:35:30.864923+00:00", "trade", 6.78, 135.0]
["2026-09-18T13:35:30.864944+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.864951+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.864958+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.864965+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.864979+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.864985+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:35:30.865122+00:00", "quote", 6.78, 6.78]
["2026-09-18T13:35:30.865132+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:30.865132+00:00", "quote", 6.78, 6.78]
["2026-09-18T13:35:30.865133+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:30.865135+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:35:30.865139+00:00", "quote", 6.78, 6.78]
["2026-09-18T13:35:30.865146+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865160+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865168+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865203+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865217+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865606+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865623+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865646+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865659+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865802+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865878+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865911+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865935+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.865966+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.866053+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.866412+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.866430+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.866842+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.868057+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.870205+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.899074+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.903666+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.903694+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.904193+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.904262+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.904364+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.904657+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.904674+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.910863+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.910891+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.911610+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.959743+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.960058+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.960072+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.960114+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.960140+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:30.960146+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.960880+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.960905+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:30.965191+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.027888+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.028269+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.028583+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.028622+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.028639+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.028647+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.028668+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.029358+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.029378+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.029745+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.031266+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.038736+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.075055+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.075139+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.075146+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.075169+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.075851+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.075884+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.076250+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.076311+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.170207+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.170213+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.170590+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.170897+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.170912+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.610008+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.610014+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.610038+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.610310+00:00", "trade", 6.77, 250.0]
["2026-09-18T13:35:31.610554+00:00", "trade", 6.77, 10.0]
["2026-09-18T13:35:31.610579+00:00", "trade", 6.77, 250.0]
["2026-09-18T13:35:31.610783+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.615011+00:00", "trade", 6.77, 125.0]
["2026-09-18T13:35:31.615022+00:00", "trade", 6.77, 125.0]
["2026-09-18T13:35:31.662245+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.662252+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:35:31.662626+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.662937+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:31.662954+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.095883+00:00", "trade", 6.77, 1400.0]
["2026-09-18T13:35:33.208027+00:00", "trade", 6.77, 6.0]
["2026-09-18T13:35:33.208047+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.208055+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.208062+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.208078+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.208099+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.208719+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.208720+00:00", "trade", 6.765, 44.0]
["2026-09-18T13:35:33.209306+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.209583+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.213046+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.223595+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.223621+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.224899+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.224980+00:00", "trade", 6.768, 1.0]
["2026-09-18T13:35:33.241673+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.245369+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.245400+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.246629+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.531037+00:00", "trade", 6.77, 60.0]
["2026-09-18T13:35:33.531598+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.532066+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.535460+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.535515+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.535958+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.536768+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.536769+00:00", "trade", 6.77, 132.0]
["2026-09-18T13:35:33.536770+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:35:33.536776+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536810+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536830+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536838+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536852+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536872+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536879+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536885+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.536899+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537202+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537284+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537338+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.537338+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.537369+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.537376+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.537389+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:33.537471+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537481+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537527+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537576+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537859+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537865+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.537928+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.545339+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.547671+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.550644+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.550671+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.562275+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:33.603874+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:34.540414+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.193921+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.193949+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.194458+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.247494+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.269905+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.328427+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.329418+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.329473+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.329739+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.330417+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.344848+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.345778+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.353974+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.354896+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.380488+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.381437+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.381539+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.381564+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.381937+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.382213+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.382267+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.394506+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.395432+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.395490+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.395514+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.396020+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.401484+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.402402+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.402457+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.402481+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.407168+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:35.414143+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.414626+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.887636+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:35.887723+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:36.163416+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:36.164591+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:36.732900+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.991656+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.992176+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.992236+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.992555+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:37.992670+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.993017+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:37.993036+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:37.993051+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:37.993073+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:35:37.993096+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.993596+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.994044+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.994051+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.994088+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.994539+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.994574+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.995002+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.995066+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.995474+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.995552+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.995954+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.996031+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.996418+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.996509+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.996884+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.996999+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.997354+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.997475+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.997816+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.997957+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.998281+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.998436+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.998743+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.998919+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.999216+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.999404+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.999678+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:37.999885+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.000170+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.000372+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.000637+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.000853+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.001099+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.001340+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.001561+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.001822+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.002024+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.002301+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.002490+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.002783+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.002952+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.003264+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.003417+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.003745+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.003878+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.004229+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.004345+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.004712+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.004804+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.005193+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.005268+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.005680+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.005729+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.006161+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.006191+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.006650+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.006664+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.007135+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.007147+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.007627+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.007638+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.008119+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.008127+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.008609+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.008621+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.009093+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.009110+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.009581+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.009628+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.010064+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.010086+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.010554+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.010563+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.011044+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.011056+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.011530+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.011542+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.012022+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.012031+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.012526+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.012533+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.013004+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.013017+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.013486+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.013498+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.013973+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.013986+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.014486+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.014941+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.014974+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.015426+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.015497+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.015890+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.015978+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.016348+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.016498+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.016811+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.016978+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.017275+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.017459+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.017739+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.017940+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.018200+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.018451+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.018663+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.018936+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.019128+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.019458+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.019588+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.019940+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.020051+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.126589+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:38.820703+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:38.827616+00:00", "trade", 6.76, 70.0]
["2026-09-18T13:35:39.000833+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:39.154490+00:00", "trade", 6.7675, 1.0]
["2026-09-18T13:35:39.561936+00:00", "trade", 6.7625, 1.0]
["2026-09-18T13:35:40.574973+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:40.575427+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:40.618160+00:00", "trade", 6.765, 100.0]
["2026-09-18T13:35:40.956245+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:40.956701+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:42.004373+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:44.102641+00:00", "trade", 6.765, 1.0]
["2026-09-18T13:35:45.639541+00:00", "trade", 6.76, 200.0]
["2026-09-18T13:35:45.639565+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:45.639634+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.639653+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640039+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640085+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640145+00:00", "trade", 6.76, 150.0]
["2026-09-18T13:35:45.640146+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:35:45.640152+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640310+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640317+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640330+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.640332+00:00", "trade", 6.76, 500.0]
["2026-09-18T13:35:45.640340+00:00", "trade", 6.76, 500.0]
["2026-09-18T13:35:45.640343+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:45.640410+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.640464+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.641077+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:45.641166+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.641210+00:00", "trade", 6.755, 10.0]
["2026-09-18T13:35:45.641607+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.641628+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.641636+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.647863+00:00", "trade", 6.755, 100.0]
["2026-09-18T13:35:45.648272+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.648771+00:00", "trade", 6.76, 33.0]
["2026-09-18T13:35:45.649166+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:45.649166+00:00", "trade", 6.76, 51.0]
["2026-09-18T13:35:45.649166+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:45.649207+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649221+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649266+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649349+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649572+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649627+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649789+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.649796+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.650425+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:45.650694+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.650785+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651198+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651241+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651534+00:00", "trade", 6.76, 500.0]
["2026-09-18T13:35:45.651544+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651624+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651631+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651642+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651654+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.651969+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.652009+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.652026+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.652050+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.652074+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:45.652075+00:00", "trade", 6.76, 51.0]
["2026-09-18T13:35:45.652123+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:45.652203+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:45.652203+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:45.652222+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.652229+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.652236+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.652242+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.652257+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.652503+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.652779+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.657354+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.657387+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.658037+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.664114+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.664170+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.664243+00:00", "trade", 6.75, 58.0]
["2026-09-18T13:35:45.664263+00:00", "trade", 6.75, 58.0]
["2026-09-18T13:35:45.664492+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.664519+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.664877+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.664889+00:00", "trade", 6.75, 58.0]
["2026-09-18T13:35:45.665117+00:00", "trade", 6.75, 58.0]
["2026-09-18T13:35:45.665548+00:00", "trade", 6.7501, 20.0]
["2026-09-18T13:35:45.665825+00:00", "trade", 6.75, 12.0]
["2026-09-18T13:35:45.666050+00:00", "trade", 6.7501, 12.0]
["2026-09-18T13:35:45.666271+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.666285+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:35:45.666289+00:00", "trade", 6.75, 20.0]
["2026-09-18T13:35:45.666290+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.666843+00:00", "trade", 6.75, 70.0]
["2026-09-18T13:35:45.666845+00:00", "trade", 6.75, 3.0]
["2026-09-18T13:35:45.666845+00:00", "trade", 6.75, 9.0]
["2026-09-18T13:35:45.666845+00:00", "trade", 6.75, 1.0]
["2026-09-18T13:35:45.667026+00:00", "trade", 6.75, 51.0]
["2026-09-18T13:35:45.667237+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.667688+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.668956+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.671456+00:00", "trade", 6.75, 23712.0]
["2026-09-18T13:35:45.671637+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:45.671823+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.684414+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:45.703703+00:00", "trade", 6.755, 240.0]
["2026-09-18T13:35:45.775573+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.064938+00:00", "trade", 6.755, 200.0]
["2026-09-18T13:35:46.388194+00:00", "trade", 6.7525, 11.0]
["2026-09-18T13:35:46.388238+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.388847+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:46.388848+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.388867+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.388874+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.388881+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.388887+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.388902+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.388988+00:00", "trade", 6.7525, 1.0]
["2026-09-18T13:35:46.389157+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.389424+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.389564+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.389580+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.390067+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.406528+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.419670+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.419960+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.420070+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.420384+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.420442+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.420470+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.420528+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.421053+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.421448+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.431908+00:00", "trade", 6.7625, 4.0]
["2026-09-18T13:35:46.432267+00:00", "trade", 6.7625, 1.0]
["2026-09-18T13:35:46.432692+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.433145+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.616078+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.616547+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.619211+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.619295+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.619654+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.674362+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:46.674825+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.675164+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.675260+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.675285+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.675674+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.676092+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.676124+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.676154+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.709332+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.710257+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.710282+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.711133+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.777794+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.777820+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.812977+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.812983+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.813731+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.813757+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.814615+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.815909+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.815947+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.863656+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.864194+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.864586+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.864621+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.864650+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.864680+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.865071+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.870383+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.871315+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.877379+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.878308+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.886554+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.887351+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.887357+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.887483+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.891593+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.892521+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.895787+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.895811+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.896475+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.897388+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.905165+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.906102+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.911978+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.912895+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.927492+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.927825+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.927979+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.928296+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.928418+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.928499+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.928779+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.948540+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.949052+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.949452+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.949482+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.949548+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.949926+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.968937+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.969454+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.969854+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.969888+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.969953+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.970330+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.970765+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.970857+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.971268+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.971326+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.971352+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:46.971790+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:46.971809+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.412549+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.413098+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.413134+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.413586+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.413708+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.414052+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.414162+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.414560+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.414669+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.427226+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.427768+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.428168+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.428256+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.428523+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.428633+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.428797+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.428997+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.443631+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.444139+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.444543+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.444575+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.444638+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.445016+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.450464+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.450946+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.451352+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.451386+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.451464+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.451825+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.484951+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.485472+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.485866+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.485900+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.485963+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.486344+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.493177+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.493688+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.494080+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.494119+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.494219+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.494551+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.507274+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.507787+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.508185+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.508220+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.508283+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.508701+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.517125+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.517607+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.517987+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.518029+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.518146+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.518497+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.518909+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.519399+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.519867+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.519884+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.519925+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.520379+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.520832+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.521273+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.521345+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.521362+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.533756+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.534254+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.534327+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.534552+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.534790+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.535000+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.535006+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.535270+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.535484+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.535704+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.535785+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.535802+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.537266+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.537743+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.538155+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.538200+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.538261+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.538634+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.552517+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.553033+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.553394+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.553441+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.553514+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.553557+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.553610+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.553848+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.554058+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.554083+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:47.554524+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:47.554547+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.178295+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.178324+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.179011+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.179524+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.179554+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.179594+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.180017+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.180111+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.188594+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.189062+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.189095+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.189530+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.189571+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.189993+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.190046+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.190279+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.190537+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.190743+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.191015+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.191204+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.191506+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.191665+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.191989+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.192126+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.192479+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.192586+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.192961+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.193049+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.193447+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.193510+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.193928+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.193972+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.194404+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.194460+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.194877+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.194911+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.195362+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.195411+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.195844+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.195909+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.196324+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.196349+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.196831+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.197259+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.197304+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.197728+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.197782+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.198198+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.198250+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.198281+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.198725+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.198758+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.199219+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.199226+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.199724+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.199775+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.200209+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.200256+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.200698+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.200717+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.201199+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.201644+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.201675+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.202105+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.202160+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.202567+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.202703+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.203036+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.203191+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.203501+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.203672+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.203932+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.204162+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.204394+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.204677+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.204684+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.205163+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.205204+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.205647+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.205698+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.206130+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.206161+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.206608+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.206634+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.207089+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.207105+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.207600+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.208056+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.253778+00:00", "trade", 6.755, 1000.0]
["2026-09-18T13:35:48.255008+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.255226+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.256115+00:00", "trade", 6.76, 200.0]
["2026-09-18T13:35:48.257334+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.257345+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.257796+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.257856+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.258579+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.301194+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.301949+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.301974+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.302878+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.342488+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.612975+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.613002+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.613620+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:48.613669+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:48.614154+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.001488+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.002856+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:49.003226+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:49.003306+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:35:49.003482+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.003940+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.003961+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.004401+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.004442+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.004498+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.004927+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.004959+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.005407+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.005422+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.005893+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.005906+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.006381+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.006410+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.006873+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.006889+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.007359+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.007374+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.007847+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.007866+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.008338+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.008353+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.008828+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.008838+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.009319+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.009332+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.009808+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.009823+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.010295+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.010304+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.010786+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.010797+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.011272+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.011292+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.011788+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.012241+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.012279+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.012704+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.012767+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.013177+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.013242+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.013273+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.013735+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.013747+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.014239+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.014694+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.014736+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.015160+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.015216+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.015624+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.015711+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.015721+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.016198+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.016215+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.016679+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.016693+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.017172+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.017183+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.017662+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.017706+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.018146+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.018166+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.018631+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.018679+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.019112+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.019141+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.019602+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.019631+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.020108+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.020116+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.020597+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.020609+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.021086+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.021103+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.021573+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.021586+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.022067+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.022077+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.022558+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.022611+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.023031+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:49.023080+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:50.511758+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:51.455553+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:51.456011+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:53.535976+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:53.537404+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:53.548069+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:53.548520+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:54.835856+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:54.835863+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:54.836322+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.484421+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.484446+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.489424+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519050+00:00", "trade", 6.75, 4.0]
["2026-09-18T13:35:55.519051+00:00", "trade", 6.75, 5.0]
["2026-09-18T13:35:55.519068+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519075+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519082+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519088+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519095+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519113+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519137+00:00", "trade", 6.75, 149.0]
["2026-09-18T13:35:55.519144+00:00", "trade", 6.75, 200.0]
["2026-09-18T13:35:55.519153+00:00", "trade", 6.75, 10.0]
["2026-09-18T13:35:55.519153+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:35:55.519153+00:00", "trade", 6.75, 200.0]
["2026-09-18T13:35:55.519153+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:35:55.519162+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519170+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:35:55.519176+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:35:55.519224+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.519231+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.519320+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.519586+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.519720+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.519790+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.519817+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.519856+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.519861+00:00", "trade", 6.74, 3.0]
["2026-09-18T13:35:55.519881+00:00", "quote", 6.74, 6.74]
["2026-09-18T13:35:55.519888+00:00", "quote", 6.74, 6.74]
["2026-09-18T13:35:55.519891+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.519969+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.520361+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.520394+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.520573+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.524880+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.524911+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.524937+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.524963+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.525674+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.525843+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.525911+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.526079+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.528384+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.531210+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.536976+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.537004+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.537189+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.537608+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.544244+00:00", "trade", 6.74, 102.0]
["2026-09-18T13:35:55.544824+00:00", "trade", 6.74, 125.0]
["2026-09-18T13:35:55.546386+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546462+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546464+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546717+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.546746+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546747+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546749+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546749+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546750+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.546837+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.547012+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.547046+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.547136+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.547409+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:55.547468+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.547608+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:55.547618+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:55.547682+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.548428+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.548743+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.548746+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549179+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549210+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549230+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549481+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549490+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549524+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549640+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549647+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.549853+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.550147+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.551127+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.592695+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.592818+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.592992+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.593017+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.593143+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.593805+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.595135+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.626795+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.626855+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:55.838913+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:56.009286+00:00", "trade", 6.74, 11.0]
["2026-09-18T13:35:56.009404+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:56.009478+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:56.009489+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:56.009975+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:35:56.009978+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:35:56.009980+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.009982+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.009988+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.010047+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.010453+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.010889+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.010896+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.012071+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.012514+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.020215+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.020588+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.020657+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.051805+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.051812+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.074539+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.146182+00:00", "trade", 6.7434, 23.0]
["2026-09-18T13:35:56.146970+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.154066+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.154091+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.198219+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.318661+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.394141+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.500240+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.500762+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.510796+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.511261+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.511323+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.511450+00:00", "trade", 6.74, 2.0]
["2026-09-18T13:35:56.511453+00:00", "trade", 6.735, 250.0]
["2026-09-18T13:35:56.511455+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.511466+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:56.511728+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.511830+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.511934+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512160+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512169+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512278+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512329+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512377+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512390+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:56.512844+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.512899+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.512924+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.544001+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.544030+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:56.544695+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.487940+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:57.929475+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.929925+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.929962+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.930007+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.930100+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:35:57.930116+00:00", "trade", 6.74, 2.0]
["2026-09-18T13:35:57.930118+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930432+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930458+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.930475+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930485+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930575+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930626+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930652+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.930954+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.931297+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.931353+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.931419+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:57.931750+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:57.964104+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.833646+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.834145+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.834577+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.834596+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.834603+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.834624+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.834994+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.835031+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.835059+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.835110+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.835455+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.835484+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.835597+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.835785+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.836058+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.836138+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.836227+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.836538+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.836667+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.836699+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.837022+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.837137+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.837486+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.837585+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.837968+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.838060+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:35:59.863776+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.864226+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:35:59.864258+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:01.527983+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:36:01.527993+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:01.527999+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:36:01.528025+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.528090+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.528501+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.528642+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.528738+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.528780+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.528930+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.529441+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.537225+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:01.561958+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:02.367472+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:02.367565+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.367626+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.368081+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.368478+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.369956+00:00", "trade", 6.75, 10.0]
["2026-09-18T13:36:02.370005+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370018+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370025+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370039+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370046+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370059+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370062+00:00", "trade", 6.75, 10.0]
["2026-09-18T13:36:02.370066+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370240+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370247+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370253+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370260+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370268+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:02.370346+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:36:02.370347+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:02.370417+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:02.370529+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:02.370533+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.370773+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.370829+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.370916+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.370987+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371005+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371006+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371086+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371087+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371126+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371151+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371533+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371629+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.371656+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.401506+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.467491+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.541466+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.541999+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.542125+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.542484+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.542513+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.542642+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.542796+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.583581+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:02.584294+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.225020+00:00", "trade", 6.751, 100.0]
["2026-09-18T13:36:03.225397+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.231647+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:03.247367+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.247394+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.248060+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.248116+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.271926+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.306032+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.382163+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.387297+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.595909+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.642047+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:03.868709+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.868710+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:03.868730+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.868737+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.868744+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.868765+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.868772+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.869290+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.869397+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.869902+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.869909+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.869977+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.869988+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.870422+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.870586+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.870605+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.871036+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.871047+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.871200+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.934250+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.934535+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.934692+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935168+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935184+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935199+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935215+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935276+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.935642+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935691+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.935740+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.935826+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.935844+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.935945+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:03.935952+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.936036+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.936149+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.936207+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.936342+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.936349+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.936559+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.943271+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.943947+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.943982+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.944428+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.944443+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.944944+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.944961+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.945445+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.945887+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.945915+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.946352+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.946844+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.947301+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.947329+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.947792+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.947820+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.948260+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.948301+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.948725+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.948786+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.949187+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.949274+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.949648+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.949665+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.949761+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.950133+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.950584+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.951058+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.951111+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.951130+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:03.959581+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.960085+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.960529+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.960563+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.961004+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.961040+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.961478+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.961514+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.961529+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.961995+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.962010+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.962485+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.962510+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.962988+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.963004+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.963487+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.963496+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.963970+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.963982+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.964469+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.964898+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.964919+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.964939+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.965401+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:03.965408+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:04.249024+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:05.359713+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:05.438406+00:00", "trade", 6.745, 150.0]
["2026-09-18T13:36:06.630946+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:06.630975+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:06.636180+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:08.382806+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:08.383031+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.453298+00:00", "trade", 6.745, 95.0]
["2026-09-18T13:36:10.454509+00:00", "trade", 6.745, 5.0]
["2026-09-18T13:36:10.454893+00:00", "trade", 6.74, 95.0]
["2026-09-18T13:36:10.455279+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:36:10.455294+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.455377+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.455482+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:10.455485+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.455550+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.455579+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.455587+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.455617+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.455624+00:00", "trade", 6.74, 30.0]
["2026-09-18T13:36:10.459920+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.459952+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.460287+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.460294+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.460354+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.460673+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.460700+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.460818+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.461026+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.461027+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:10.461088+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:36:10.461280+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.461314+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.461429+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.461450+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.461794+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.461883+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.469913+00:00", "trade", 6.74, 22.0]
["2026-09-18T13:36:10.469932+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.469940+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.474997+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.475680+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.475686+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.476161+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.476167+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.476624+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.476643+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.477107+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.477114+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.477370+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.477581+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.477680+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.477701+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.477815+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.478045+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.478069+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.478168+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.478177+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.478258+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.478538+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.479012+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.479446+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.479480+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.479492+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.479499+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.479522+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.479922+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.479932+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.479986+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.480377+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.480468+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.480855+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.480868+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.480940+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.481306+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.481382+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:36:10.481402+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.481425+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.481791+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.481814+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.481904+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.482124+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.482190+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.482501+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.482513+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.482537+00:00", "trade", 6.73, 53.0]
["2026-09-18T13:36:10.482594+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.482618+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.482674+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.482684+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.482710+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.483090+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.483098+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.483121+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.483571+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.483586+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.483704+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.483706+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:10.483775+00:00", "trade", 6.74, 21.0]
["2026-09-18T13:36:10.483803+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484042+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484065+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.484134+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484144+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484153+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484528+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.484599+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484656+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.484693+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.485350+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.488990+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:10.519148+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.519852+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.519905+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.520251+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.520355+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.585553+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.586039+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.586280+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.586530+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.586743+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.589552+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.594695+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.595164+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.595182+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.595219+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.595598+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.595677+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:10.604201+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.604738+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.604754+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.621825+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.622249+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.630368+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.630380+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.635665+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.635679+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.651156+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.672218+00:00", "trade", 6.735, 30.0]
["2026-09-18T13:36:10.673008+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:10.711783+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:11.741654+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:36:13.176083+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:13.176492+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:13.176949+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:13.177404+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:13.499688+00:00", "trade", 6.735, 200.0]
["2026-09-18T13:36:13.500301+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:36:13.505160+00:00", "trade", 6.7311, 465.0]
["2026-09-18T13:36:13.930818+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:13.931339+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:14.720998+00:00", "trade", 6.735, 300.0]
["2026-09-18T13:36:16.839360+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:17.046947+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:17.046974+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:17.455402+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:19.365755+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:19.468554+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:21.031891+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:21.072605+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:22.772037+00:00", "trade", 6.735, 840.0]
["2026-09-18T13:36:28.473191+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:28.473738+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:28.473762+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:28.474504+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:28.533804+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:28.577127+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:28.708515+00:00", "trade", 6.73, 50.0]
["2026-09-18T13:36:29.340156+00:00", "trade", 6.735, 500.0]
["2026-09-18T13:36:29.451901+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:29.452648+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:32.687063+00:00", "trade", 6.736, 3520.0]
["2026-09-18T13:36:33.036057+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.370147+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.370543+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.370580+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.371000+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.381036+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.481718+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:33.744397+00:00", "trade", 6.73, 5.0]
["2026-09-18T13:36:33.744596+00:00", "trade", 6.73, 95.0]
["2026-09-18T13:36:37.374250+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:37.426876+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:37.426904+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:37.474990+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:37.617621+00:00", "trade", 6.735, 50.0]
["2026-09-18T13:36:37.753301+00:00", "trade", 6.7353, 300.0]
["2026-09-18T13:36:38.911971+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:38.912438+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:38.912552+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:38.912578+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:38.913175+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:38.965397+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:40.453915+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:40.527830+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:40.680089+00:00", "trade", 6.8295, 83.0]
["2026-09-18T13:36:40.858522+00:00", "trade", 6.735, 35.0]
["2026-09-18T13:36:41.280977+00:00", "trade", 6.73, 300.0]
["2026-09-18T13:36:42.088170+00:00", "trade", 6.7314, 100.0]
["2026-09-18T13:36:42.860887+00:00", "trade", 6.7386, 20.0]
["2026-09-18T13:36:43.023039+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:43.527896+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:43.980521+00:00", "trade", 6.7386, 4.0]
["2026-09-18T13:36:44.260963+00:00", "trade", 6.735, 15.0]
["2026-09-18T13:36:44.264959+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:36:44.267878+00:00", "trade", 6.7325, 1.0]
["2026-09-18T13:36:44.902493+00:00", "trade", 6.738, 100.0]
["2026-09-18T13:36:46.377924+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.377925+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:36:46.377926+00:00", "trade", 6.74, 90.0]
["2026-09-18T13:36:46.377928+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.377930+00:00", "trade", 6.74, 10.0]
["2026-09-18T13:36:46.377933+00:00", "trade", 6.74, 30.0]
["2026-09-18T13:36:46.377933+00:00", "trade", 6.74, 20.0]
["2026-09-18T13:36:46.377933+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.377936+00:00", "trade", 6.74, 20.0]
["2026-09-18T13:36:46.377936+00:00", "trade", 6.74, 10.0]
["2026-09-18T13:36:46.377941+00:00", "trade", 6.74, 10.0]
["2026-09-18T13:36:46.377947+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:46.377947+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378023+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378030+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378050+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378056+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378161+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378168+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378184+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378189+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378191+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378198+00:00", "trade", 6.74, 10.0]
["2026-09-18T13:36:46.378206+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378209+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:46.378214+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:36:46.378242+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378247+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:46.378249+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:46.378262+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:36:46.378270+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378270+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378270+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378278+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378285+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378286+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378290+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378291+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378323+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:36:46.378389+00:00", "trade", 6.74, 20.0]
["2026-09-18T13:36:46.378496+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378609+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:36:46.378632+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378964+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.378984+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.379141+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.379466+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.379908+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.380020+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.380934+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.381043+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.381114+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.381229+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.381280+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.382021+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.402962+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:36:46.418506+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.418878+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.418954+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.418958+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.418962+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.418988+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.419006+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419021+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.419043+00:00", "trade", 6.75, 7.0]
["2026-09-18T13:36:46.419046+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419052+00:00", "trade", 6.75, 93.0]
["2026-09-18T13:36:46.419071+00:00", "trade", 6.75, 19.0]
["2026-09-18T13:36:46.419072+00:00", "trade", 6.75, 81.0]
["2026-09-18T13:36:46.419080+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.419103+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419156+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419339+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419355+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419369+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419369+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419375+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419376+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419386+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419386+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.419391+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419394+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.419410+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.419464+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.419571+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:36:46.419587+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:36:46.419599+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:36:46.419616+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:36:46.419627+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:36:46.419676+00:00", "trade", 6.75, 60.0]
["2026-09-18T13:36:46.419678+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419694+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419694+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419694+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.419737+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:46.419831+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.419899+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.419989+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420033+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420053+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420118+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420126+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420137+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420308+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420400+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.420564+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.421263+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.427985+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.429064+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.429967+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.430942+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.436285+00:00", "trade", 6.75, 1.0]
["2026-09-18T13:36:46.506091+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.520427+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885197+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885468+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885593+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885620+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885771+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885772+00:00", "trade", 6.75, 200.0]
["2026-09-18T13:36:46.885773+00:00", "trade", 6.75, 23.0]
["2026-09-18T13:36:46.885774+00:00", "trade", 6.75, 67.0]
["2026-09-18T13:36:46.885785+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885809+00:00", "trade", 6.75, 104.0]
["2026-09-18T13:36:46.885809+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885840+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885958+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.885960+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.885986+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886120+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886425+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.886431+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.886443+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886481+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.886529+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886570+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886587+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886628+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886652+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886672+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886891+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886924+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886952+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.886973+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:46.886993+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.887003+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.887016+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.887033+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.887442+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.893490+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.893521+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:46.904794+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:46.922516+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:47.086683+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:47.088404+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:47.088551+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:47.089324+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:47.089718+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:47.090172+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:49.064076+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:49.496392+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:49.496555+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.496622+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.496994+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.498022+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.498694+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.504806+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.505481+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.534588+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:50.088081+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:50.091585+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:50.497854+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:50.623377+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:50.624571+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:51.113820+00:00", "trade", 6.8267, 3.0]
["2026-09-18T13:36:51.115108+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:51.115590+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:51.115717+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:51.115744+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:51.145985+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:51.145991+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:51.955546+00:00", "trade", 6.7467, 13.0]
["2026-09-18T13:36:51.979341+00:00", "trade", 6.7467, 1.0]
["2026-09-18T13:36:52.026800+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.026879+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:52.064202+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:36:52.345126+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:52.345790+00:00", "trade", 6.75, 36.0]
["2026-09-18T13:36:52.345807+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:52.345807+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.345846+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.345867+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.345896+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.346300+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.346324+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.346672+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.358291+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.383613+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.613100+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.613108+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:53.438634+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:53.439184+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:53.439648+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:53.440104+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:56.091241+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:56.559559+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.325551+00:00", "trade", 6.745, 850.0]
["2026-09-18T13:36:58.326071+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.326176+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:58.326177+00:00", "trade", 6.75, 66.0]
["2026-09-18T13:36:58.326215+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:58.326217+00:00", "trade", 6.75, 34.0]
["2026-09-18T13:36:58.326237+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.326259+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.326266+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.326520+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327006+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327017+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327072+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327188+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327230+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327246+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.327644+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329093+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329094+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:58.329095+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:36:58.329113+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329120+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329133+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329140+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329147+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329153+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329159+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329333+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329406+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329445+00:00", "trade", 6.75, 19.0]
["2026-09-18T13:36:58.329454+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:58.329468+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:58.329535+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329542+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329549+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329555+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329577+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329816+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329852+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.329960+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.330292+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.330409+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.331218+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.331351+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.334139+00:00", "trade", 6.755, 100.0]
["2026-09-18T13:36:58.337278+00:00", "trade", 6.755, 100.0]
["2026-09-18T13:36:58.364515+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.428389+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.429118+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.447083+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.447108+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.879378+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.879416+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:36:58.904229+00:00", "trade", 6.75, 573.0]
["2026-09-18T13:36:59.783346+00:00", "trade", 6.7466, 300.0]
["2026-09-18T13:37:00.013826+00:00", "trade", 6.7541, 1.0]
["2026-09-18T13:37:00.521815+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.522011+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.522831+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.522859+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.523472+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.563889+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.563895+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.816657+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.860545+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:00.866046+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:01.111296+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:37:01.493638+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:01.542767+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:01.600698+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:01.985928+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:02.530180+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:37:02.530472+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:37:02.530554+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:02.530686+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:02.532496+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:03.277513+00:00", "trade", 6.8221, 3.0]
["2026-09-18T13:37:04.667743+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:04.668202+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:04.668756+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:04.804342+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.283580+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.507075+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603528+00:00", "trade", 6.75, 4.0]
["2026-09-18T13:37:05.603597+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:05.603599+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:05.603619+00:00", "trade", 6.75, 19.0]
["2026-09-18T13:37:05.603637+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603660+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603667+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603667+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603681+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603695+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603842+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603855+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:05.603856+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:37:05.603861+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:37:05.603879+00:00", "trade", 6.75, 90.0]
["2026-09-18T13:37:05.603922+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.603930+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.603952+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.604403+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.604407+00:00", "trade", 6.75, 20.0]
["2026-09-18T13:37:05.604430+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.604488+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.604498+00:00", "trade", 6.75, 8.0]
["2026-09-18T13:37:05.604570+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.604608+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.604637+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.605037+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.608076+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.608571+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.608582+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.609030+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.609070+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.609550+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.609578+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.609926+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.613414+00:00", "trade", 6.76, 4.0]
["2026-09-18T13:37:05.614034+00:00", "trade", 6.76, 4.0]
["2026-09-18T13:37:05.614759+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.614785+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.615136+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.615647+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617709+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.617709+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617710+00:00", "trade", 6.76, 200.0]
["2026-09-18T13:37:05.617711+00:00", "trade", 6.76, 40.0]
["2026-09-18T13:37:05.617713+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.617715+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617716+00:00", "trade", 6.76, 330.0]
["2026-09-18T13:37:05.617731+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617737+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617739+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617751+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617752+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:37:05.617757+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617764+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617772+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617779+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617786+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617821+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617830+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617953+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617961+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617967+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617974+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617982+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.617983+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.617985+00:00", "trade", 6.76, 20.0]
["2026-09-18T13:37:05.617991+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.617992+00:00", "trade", 6.76, 60.0]
["2026-09-18T13:37:05.617996+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.618011+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.618015+00:00", "trade", 6.76, 80.0]
["2026-09-18T13:37:05.618017+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.618098+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.618106+00:00", "trade", 6.76, 21.0]
["2026-09-18T13:37:05.618118+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618128+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618135+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618191+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.618192+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618193+00:00", "trade", 6.76, 39.0]
["2026-09-18T13:37:05.618200+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618248+00:00", "trade", 6.76, 20.0]
["2026-09-18T13:37:05.618258+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618259+00:00", "trade", 6.76, 34.0]
["2026-09-18T13:37:05.618266+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618295+00:00", "trade", 6.76, 22.0]
["2026-09-18T13:37:05.618454+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618641+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618681+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618816+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618843+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618933+00:00", "trade", 6.76, 5.0]
["2026-09-18T13:37:05.618934+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.618935+00:00", "trade", 6.76, 151.0]
["2026-09-18T13:37:05.618937+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.618940+00:00", "trade", 6.76, 200.0]
["2026-09-18T13:37:05.618962+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618970+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618976+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:37:05.618982+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618986+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.618994+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619009+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619023+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619031+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619038+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619042+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.619103+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619119+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.619127+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.619134+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.619140+00:00", "trade", 6.76, 19.0]
["2026-09-18T13:37:05.619150+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.619151+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.619158+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:37:05.619177+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619184+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619211+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619261+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619458+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619488+00:00", "trade", 6.76, 19.0]
["2026-09-18T13:37:05.619489+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:37:05.619490+00:00", "trade", 6.76, 275.0]
["2026-09-18T13:37:05.619507+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619516+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619522+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619529+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619536+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619542+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619667+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:37:05.619770+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.619815+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.620064+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:37:05.620337+00:00", "trade", 6.76, 72.0]
["2026-09-18T13:37:05.620633+00:00", "quote", 6.76, 6.76]
["2026-09-18T13:37:05.620821+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.620843+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.620896+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621022+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621070+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621122+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621214+00:00", "trade", 6.755, 158.0]
["2026-09-18T13:37:05.621221+00:00", "trade", 6.75, 42.0]
["2026-09-18T13:37:05.621230+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621255+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621268+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621307+00:00", "trade", 6.76, 30.0]
["2026-09-18T13:37:05.621352+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621541+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.621595+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.622717+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.625684+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.626172+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.626264+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.626736+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.627188+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.630448+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.631948+00:00", "trade", 6.7538, 800.0]
["2026-09-18T13:37:05.708163+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.708558+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.708722+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.709540+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:05.720103+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:06.064880+00:00", "trade", 6.755, 100.0]
["2026-09-18T13:37:06.607336+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:06.672568+00:00", "trade", 6.7772, 100.0]
["2026-09-18T13:37:06.673346+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:07.919686+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:07.919898+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:07.920018+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:07.930449+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:07.930904+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:08.176974+00:00", "trade", 6.76, 4.0]
["2026-09-18T13:37:08.177608+00:00", "trade", 6.76, 4.0]
["2026-09-18T13:37:08.178024+00:00", "trade", 6.76, 4.0]
["2026-09-18T13:37:08.385072+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:09.627155+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:09.637515+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:09.637605+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:09.637919+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:09.638868+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:09.640803+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:10.975104+00:00", "trade", 6.7598, 400.0]
["2026-09-18T13:37:10.975364+00:00", "trade", 6.7599, 400.0]
["2026-09-18T13:37:10.975520+00:00", "trade", 6.7598, 400.0]
["2026-09-18T13:37:10.975728+00:00", "trade", 6.7599, 800.0]
["2026-09-18T13:37:10.977721+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.040206+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.040799+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.040873+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.040993+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.041164+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.041733+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.041743+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.042203+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.043731+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.050654+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.050762+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:11.758038+00:00", "trade", 6.8131, 2.0]
["2026-09-18T13:37:13.089174+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.496784+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.497183+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.514664+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.583089+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.873677+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.873937+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.873994+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.875303+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:13.883873+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.779209+00:00", "trade", 6.75, 6.0]
["2026-09-18T13:37:14.779307+00:00", "trade", 6.75, 4.0]
["2026-09-18T13:37:14.779347+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:14.779638+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.779691+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780019+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:14.780020+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:14.780067+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780074+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780088+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780094+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780094+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780101+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780295+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780302+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780309+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780398+00:00", "trade", 6.75, 200.0]
["2026-09-18T13:37:14.780399+00:00", "trade", 6.75, 1.0]
["2026-09-18T13:37:14.780399+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:37:14.780413+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:37:14.780482+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.780489+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.780498+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.780528+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.780759+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.780928+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.781249+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.781387+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.781467+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:14.781731+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:14.781897+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:14.801861+00:00", "trade", 6.74, 3.0]
["2026-09-18T13:37:14.838785+00:00", "trade", 6.74, 32.0]
["2026-09-18T13:37:14.878767+00:00", "trade", 6.74, 32.0]
["2026-09-18T13:37:14.919228+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:16.111709+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.922703+00:00", "trade", 6.7432, 100.0]
["2026-09-18T13:37:18.923263+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.923485+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.923512+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.923537+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.923908+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.923978+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.924018+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.924073+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.924182+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.924187+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.924361+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:18.924472+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.924755+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.924792+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:18.926521+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:18.926971+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:19.036194+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:19.036638+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:19.037006+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:19.037371+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:19.040719+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:19.041170+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.280558+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.280765+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:20.281232+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:20.283688+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.284138+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.284614+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.326027+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.493031+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:20.796325+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:37:20.929874+00:00", "trade", 6.8123, 2.0]
["2026-09-18T13:37:22.799174+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.799730+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.800063+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.800295+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.800314+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.800767+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.800878+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.801261+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.801280+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.801725+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.802052+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.802210+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.802247+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.802676+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.802995+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.803194+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.803219+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.803659+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.803983+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.804125+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.804147+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.804448+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.804568+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.804591+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.804626+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.804780+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805022+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.805086+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805149+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805243+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805527+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.805601+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805631+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805708+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.805983+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.806092+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.806115+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.806170+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.806543+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.806566+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.806612+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.806630+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.806997+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.807074+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.807130+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.807341+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.807541+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.807587+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.807613+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.807787+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.807999+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.808078+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.808095+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.808102+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.808519+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.808569+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.808592+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.808804+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.808973+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.809048+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.809066+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.809268+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.809491+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.809579+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.809747+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.809753+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810194+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810203+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810224+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810237+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810662+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.810690+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810716+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.810728+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.811119+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.811173+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.811195+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.811208+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.811620+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.811684+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.811693+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.811700+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.812078+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.812216+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.812453+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.812685+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.812988+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.813155+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.813172+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.813251+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.813594+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.813620+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.813647+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.813707+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.814051+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.814104+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.814209+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.814216+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.814544+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.814618+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.814700+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.814844+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.815001+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.815163+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.815178+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.815309+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.815603+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.815629+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.815657+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.815767+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.816059+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.816113+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.816146+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.816231+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.816558+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.816639+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.816680+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.816689+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.817013+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.817136+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.817173+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.817364+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.817578+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.817603+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.817653+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.817809+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.818040+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.818113+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.818134+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.818274+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.818559+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.818621+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.818723+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.818734+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.819058+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.819180+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.819214+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.819369+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.819619+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.819646+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.819694+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.819830+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.820076+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.820158+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.820245+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.820295+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.820599+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.820671+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.820753+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.820777+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.821057+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.821214+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.821270+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.821394+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.821659+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.821682+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.821744+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.821859+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.822117+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.822202+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.822654+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.822917+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:22.823450+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:22.873775+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:23.000930+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.013888+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:37:24.494484+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.494750+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.494756+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.495146+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.495601+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.496418+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:24.538915+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:25.751704+00:00", "trade", 6.7499, 1000.0]
["2026-09-18T13:37:27.537485+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:27.753742+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:27.765554+00:00", "trade", 6.745, 5.0]
["2026-09-18T13:37:27.766344+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:28.036136+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:28.087095+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:28.087373+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:28.087376+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:37:28.087378+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:28.087380+00:00", "trade", 6.74, 191.0]
["2026-09-18T13:37:28.087496+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:28.087536+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:28.087543+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:28.087649+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:37:28.087650+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:28.087722+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.087730+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.087736+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.087752+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.088324+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.088332+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.088393+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.088892+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.089182+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.089336+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.091574+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.092075+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.092100+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.092484+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.092494+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.092508+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.114534+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.114561+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.115291+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.129511+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.129607+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.132720+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.602701+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.603156+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.603614+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:28.634703+00:00", "trade", 6.74, 8000.0]
["2026-09-18T13:37:29.087787+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092551+00:00", "trade", 6.73, 375.0]
["2026-09-18T13:37:29.092580+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:37:29.092610+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092616+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092649+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092656+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092670+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092792+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092813+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092819+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092827+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092830+00:00", "trade", 6.73, 1000.0]
["2026-09-18T13:37:29.092832+00:00", "trade", 6.73, 150.0]
["2026-09-18T13:37:29.092832+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092833+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092841+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092847+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092854+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:37:29.092854+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092861+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:37:29.092942+00:00", "trade", 6.73, 340.0]
["2026-09-18T13:37:29.092942+00:00", "trade", 6.73, 260.0]
["2026-09-18T13:37:29.092942+00:00", "trade", 6.73, 247.0]
["2026-09-18T13:37:29.092942+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:29.092949+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:29.093001+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093008+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093107+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:37:29.093108+00:00", "trade", 6.73, 5.0]
["2026-09-18T13:37:29.093125+00:00", "trade", 6.73, 6.0]
["2026-09-18T13:37:29.093319+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:37:29.093346+00:00", "trade", 6.73, 11.0]
["2026-09-18T13:37:29.093379+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093519+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093536+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093697+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093716+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093823+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.093933+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.094176+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.094232+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.094630+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.096408+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.097007+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.097497+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.097508+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.097702+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.098179+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.098333+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.098809+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.098876+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.099264+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.112490+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.112906+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.113201+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.113209+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.113370+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.116442+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.119536+00:00", "trade", 6.7275, 6.0]
["2026-09-18T13:37:29.146395+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.193587+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:37:29.204019+00:00", "trade", 6.8056, 2.0]
["2026-09-18T13:37:29.492923+00:00", "trade", 6.7255, 100.0]
["2026-09-18T13:37:30.092773+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.092844+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:37:30.092865+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.092897+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.093263+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.093270+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.093277+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.093290+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.094366+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.094828+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.097961+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.098450+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.098475+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.098851+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.099352+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.099359+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.099679+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.101001+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.105120+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.128105+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.128265+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.132189+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.132622+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.132640+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.132656+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.132667+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.133002+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.133485+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.133581+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.133752+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.138362+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.179232+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.179529+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.179665+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.179689+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.179719+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.180008+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.180658+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.182006+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.182455+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.182865+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.229858+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.230312+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.230328+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.230346+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.230365+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.230402+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.230676+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.230753+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.231315+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.232041+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.321006+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.321442+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.321532+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.321903+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.321980+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.321989+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.322016+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.322075+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.322232+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.322357+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.322508+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.322561+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.322687+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.322973+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.323029+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.323316+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.323450+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.323633+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.323757+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.323804+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.325352+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.384012+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.384467+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.384497+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.384902+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.384985+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.387077+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.428915+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.428941+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.429292+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.429634+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.429856+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.430187+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:30.442523+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.564853+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:37:30.565343+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.565394+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.565823+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.565854+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.566312+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.566326+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.566798+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.566811+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.567283+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.567299+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.567777+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.567788+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.568262+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.568311+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.568746+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.568774+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.569230+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.569246+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.569723+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.569732+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.570211+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.570223+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.570697+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.570711+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.571183+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.571200+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.571673+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.571684+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.572159+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.572170+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.572650+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.572662+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.573135+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.573147+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.573622+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.573637+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.574111+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.574120+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.574604+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.575061+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.575090+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.575526+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.575564+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.575987+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.576060+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.576447+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.576539+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.576917+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.577021+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.577381+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.577495+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.577511+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.577977+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.577994+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.578491+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.578506+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.578963+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.578977+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.579447+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.579464+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.579935+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.579946+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.580423+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.580441+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.580915+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:30.580926+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:31.000898+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:31.784773+00:00", "trade", 6.7322, 19.0]
["2026-09-18T13:37:32.586913+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:32.587388+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:32.587439+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:32.587446+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:32.587453+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:32.588426+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:32.589967+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.519435+00:00", "trade", 6.735, 250.0]
["2026-09-18T13:37:33.519440+00:00", "trade", 6.735, 250.0]
["2026-09-18T13:37:33.519920+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.520317+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.520400+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.520419+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.520881+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.520897+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.521375+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.521386+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.521833+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:37:33.521872+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.522331+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.522369+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.522552+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:37:33.522560+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:37:33.522796+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.522820+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.522859+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.522878+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.523320+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.523575+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.523961+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.525267+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:33.525297+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.528318+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.530771+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.530801+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.531186+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.531534+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.531681+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.531703+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.531760+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.531798+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.531805+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.532234+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.535015+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.535064+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535100+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535263+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535411+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535432+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535456+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.535474+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535485+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.535578+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.535678+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.535696+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.536956+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.536962+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.536997+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.537055+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.537210+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.537234+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.538036+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.539025+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.539079+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.539110+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.539262+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.539566+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.539816+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.539844+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.539854+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.540036+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.540057+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.540075+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.540085+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.540298+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.540309+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.540529+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.540975+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.541057+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.541074+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.541532+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.541978+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.542001+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.542031+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.542048+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.542059+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.542177+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.545792+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.546241+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.579775+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.579974+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580242+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580259+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580277+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580321+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580381+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580735+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.580775+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.581196+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.581361+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.596599+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.597089+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.597404+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.597591+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.597663+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.598083+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.598126+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.598569+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.598592+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.599064+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.599077+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.599555+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.599563+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.600082+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.600091+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.600565+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.600580+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.601058+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.601088+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.601541+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.601562+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.602022+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.602040+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.602501+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.602520+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.602997+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.603041+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.603487+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.603502+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.603978+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.604023+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.604461+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.604481+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.604949+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.604963+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.605437+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.605449+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.605924+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.605934+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.606411+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.606426+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.606900+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.606912+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.607386+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.607401+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.607874+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.607886+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.608375+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.608842+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.608861+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.911679+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.911706+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.912091+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.912431+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.912545+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.912566+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.912582+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.912983+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.913036+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:37:34.919814+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.920294+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.920618+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.920775+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.921077+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.921256+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.921539+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.921748+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.922000+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.922233+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.922450+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.922728+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:34.922913+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:35.000704+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:36.149420+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:36.598750+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:37:36.736698+00:00", "trade", 6.7399, 4400.0]
["2026-09-18T13:37:36.737534+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:36.820841+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:37:37.164748+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:37:39.027848+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.027888+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.028308+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.028549+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.028684+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.028801+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.028940+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.029007+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.029425+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.029855+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.029945+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.030313+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.030760+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.031210+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.031624+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.031892+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.043594+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.067510+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.067961+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.151377+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.154096+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:39.492180+00:00", "trade", 6.7985, 2.0]
["2026-09-18T13:37:40.003090+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:40.003139+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:40.032756+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:40.044023+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:40.655605+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:40.656986+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:40.758429+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:41.517134+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:41.757972+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:41.758157+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:42.034781+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:42.035248+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:42.251826+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:42.252322+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.601727+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.602852+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.602870+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.603365+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.611655+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.634874+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:37:45.635330+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.635746+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.635831+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.635863+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.636509+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.636536+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.636594+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.645281+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.645732+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.646181+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:45.812839+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:46.808515+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:46.808962+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.087415+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.088798+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.097361+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513566+00:00", "trade", 6.74, 20.0]
["2026-09-18T13:37:47.513566+00:00", "trade", 6.74, 20.0]
["2026-09-18T13:37:47.513567+00:00", "trade", 6.74, 30.0]
["2026-09-18T13:37:47.513569+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:47.513576+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:37:47.513576+00:00", "trade", 6.75, 200.0]
["2026-09-18T13:37:47.513576+00:00", "trade", 6.75, 400.0]
["2026-09-18T13:37:47.513576+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:47.513584+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:37:47.513656+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513663+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513670+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513677+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513684+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513690+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513711+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513717+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:47.513718+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513720+00:00", "trade", 6.75, 20.0]
["2026-09-18T13:37:47.513724+00:00", "trade", 6.75, 200.0]
["2026-09-18T13:37:47.513727+00:00", "trade", 6.74, 30.0]
["2026-09-18T13:37:47.513734+00:00", "trade", 6.75, 18.0]
["2026-09-18T13:37:47.513739+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:47.513752+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:47.513755+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:47.513760+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:47.513764+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:47.513769+00:00", "trade", 6.75, 600.0]
["2026-09-18T13:37:47.513805+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:37:47.513806+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.513814+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.513853+00:00", "trade", 6.75, 370.0]
["2026-09-18T13:37:47.513853+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.513872+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.513887+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.513900+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.513917+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.513972+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.514121+00:00", "trade", 6.74, 2.0]
["2026-09-18T13:37:47.514127+00:00", "trade", 6.74, 32.0]
["2026-09-18T13:37:47.514240+00:00", "trade", 6.74, 66.0]
["2026-09-18T13:37:47.514494+00:00", "trade", 6.74, 30.0]
["2026-09-18T13:37:47.514543+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.514560+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.514604+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.514869+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.514898+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.515078+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.515095+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.515134+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.515616+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.515660+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.522511+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.523778+00:00", "trade", 6.74, 30.0]
["2026-09-18T13:37:47.534665+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:37:47.535040+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.535114+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.535494+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.535506+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.535512+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.535522+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.536421+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.537332+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:47.541379+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:47.541441+00:00", "trade", 6.74, 25.0]
["2026-09-18T13:37:49.998772+00:00", "trade", 6.7301, 1000.0]
["2026-09-18T13:37:50.014273+00:00", "trade", 6.7325, 3.0]
["2026-09-18T13:37:51.091278+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:37:52.360049+00:00", "trade", 6.7853, 3.0]
["2026-09-18T13:37:52.390791+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:53.404441+00:00", "trade", 6.74, 32.0]
["2026-09-18T13:37:53.506927+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:53.507045+00:00", "trade", 6.74, 32.0]
["2026-09-18T13:37:53.507384+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:53.550953+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:37:57.338032+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:57.338488+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:57.338508+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:57.338549+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:57.338938+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:57.338970+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:58.423014+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:37:58.423028+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:58.423402+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:58.424498+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:58.426208+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:58.865861+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:58.865880+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:59.595559+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:37:59.595885+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:01.491316+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:01.574621+00:00", "trade", 6.735, 10.0]
["2026-09-18T13:38:01.575502+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:01.644067+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:02.103409+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:02.104279+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:02.205003+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:02.752928+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:02.837955+00:00", "trade", 6.7704, 2.0]
["2026-09-18T13:38:03.901118+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:03.901213+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:03.901238+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:03.901298+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:38:03.901438+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:03.901469+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.901504+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.901543+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.901569+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.901856+00:00", "trade", 6.73, 11.0]
["2026-09-18T13:38:03.901926+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.901982+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.902048+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.902273+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.902424+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.903970+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.904416+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937294+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937666+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937706+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937803+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937828+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.937834+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.938678+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.938769+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.939279+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.939730+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:03.940178+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.333596+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.334225+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.334247+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.334299+00:00", "trade", 6.73, 74.0]
["2026-09-18T13:38:04.334576+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.334614+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.334691+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335053+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335184+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335192+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335216+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335332+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335621+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.335629+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.338780+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.339201+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.339463+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.345013+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.365907+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.366256+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.366314+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.366339+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.366741+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.366832+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.366856+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.366889+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.367228+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.367264+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.367694+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.367704+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.367901+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.368145+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.368200+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.368376+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.372277+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.376692+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.405872+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.405980+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.406000+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.406466+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.406472+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.406522+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.406550+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.406972+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.415666+00:00", "trade", 6.729, 125.0]
["2026-09-18T13:38:04.417277+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.424690+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:04.451402+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.451870+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.451885+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.451902+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.451940+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.624261+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.624309+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.624316+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:04.736817+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:06.317945+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:38:07.224421+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.224856+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.225217+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.225869+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.226098+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.275204+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.275532+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.275557+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.276075+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.276230+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.276481+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.313818+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.314253+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.314278+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.315006+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.315103+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.405380+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.405834+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.405979+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.406668+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.407034+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.407104+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.407491+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.407509+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:07.407596+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:07.451898+00:00", "trade", 6.7413, 400.0]
["2026-09-18T13:38:08.066883+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.066955+00:00", "trade", 6.73, 30.0]
["2026-09-18T13:38:08.066956+00:00", "trade", 6.73, 2.0]
["2026-09-18T13:38:08.066974+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.067012+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.067077+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.067385+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.067698+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.067778+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.067868+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.067935+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.067959+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.069045+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.069336+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.069811+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.089405+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.102790+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.172325+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:08.455523+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.455550+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.455975+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.456003+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.456075+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.456462+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.456486+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.456492+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.456778+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.457012+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.457070+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.457496+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.457804+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.458027+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.458059+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.458491+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.458500+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.458811+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.458966+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.459257+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.459284+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.459306+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.459449+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.459718+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.459925+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.459953+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.460094+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.460417+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.460546+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.460934+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.460985+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.461399+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.461729+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.461780+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.461938+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.461967+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.461993+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.462018+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.462406+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.462416+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.462647+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.462653+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.463360+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.463439+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.463638+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.463647+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.464456+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.498769+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.498920+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.499371+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.499438+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.499493+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.499500+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.499722+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.500004+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.500040+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.500505+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.500792+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.501008+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501216+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501236+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501459+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501689+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501716+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501739+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.501932+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.502131+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.502155+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.502427+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.502633+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.502895+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503057+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503203+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503369+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503425+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503526+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503543+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.503662+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.503693+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.504029+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.504108+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.504135+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.504530+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.504568+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.504581+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.504981+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505037+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505062+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505329+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505451+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505481+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505545+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.505940+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.505957+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.506406+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.506728+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.506876+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.506892+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.507190+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.507313+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.507342+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.507372+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.507531+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.507770+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.507852+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.508002+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.508200+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.508644+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.508666+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.508682+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.508697+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.509102+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.509180+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.509198+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.509536+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.509976+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.510027+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.510084+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.510092+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.510453+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.510588+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.510786+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.510885+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511038+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511329+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511361+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511372+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511510+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511580+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.511783+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.511999+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.512053+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.512467+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.512796+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.512954+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.512970+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.513258+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.513392+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.513415+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.513446+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.513603+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.513848+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.513950+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514075+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.514277+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514400+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514708+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514753+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514766+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514872+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.514891+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.515162+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.515381+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.515666+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.515847+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.516059+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.516158+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.516322+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.516463+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.516619+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.516645+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:08.517089+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:08.792871+00:00", "trade", 6.7333, 1.0]
["2026-09-18T13:38:08.795026+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:38:09.040592+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.041076+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.041394+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.041559+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.041860+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.042065+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.042327+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.042548+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.042790+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.043029+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.043255+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.043513+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.043718+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.044000+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.044184+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.044485+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.044644+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.044972+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.045107+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.045460+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.045572+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.045944+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.046036+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.046421+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.046497+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.046905+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.046956+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.047391+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.047418+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.047883+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.047896+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.048368+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.048382+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.048859+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.048869+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.049344+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.049355+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.049830+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.049842+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.050325+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.050332+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.050811+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.050825+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.051303+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.051312+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.051805+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.051812+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.052280+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.052295+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.052765+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.052779+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.053259+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.053266+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.053739+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.053754+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.054226+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.054238+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.054711+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.054723+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.055225+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.055682+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.055717+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.056176+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.056206+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.056637+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.056699+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.057097+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.057178+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.057564+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.057663+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.058024+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.058179+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.058488+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.058659+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.058948+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.059142+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.059417+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.059622+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.059877+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.060104+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:09.060362+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:11.001365+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:11.071659+00:00", "trade", 6.7614, 1000.0]
["2026-09-18T13:38:11.913426+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:38:13.034848+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.034941+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.034967+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.035887+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.037321+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.037943+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.084539+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:13.566906+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:38:13.962997+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:14.606576+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:14.607006+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:15.141462+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:15.384634+00:00", "trade", 6.735, 10.0]
["2026-09-18T13:38:15.385437+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:15.721948+00:00", "trade", 6.7683, 2.0]
["2026-09-18T13:38:15.743194+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:38:16.702390+00:00", "trade", 6.74, 10000.0]
["2026-09-18T13:38:16.703172+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:16.704095+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:16.706224+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:16.706683+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:16.812457+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:38:17.765084+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:19.748326+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:19.888102+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:38:19.888123+00:00", "trade", 6.7335, 100.0]
["2026-09-18T13:38:19.888233+00:00", "trade", 6.7335, 400.0]
["2026-09-18T13:38:20.432584+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:38:20.432995+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:21.073121+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:38:21.601015+00:00", "trade", 6.74, 20.0]
["2026-09-18T13:38:23.054465+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.054720+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.054747+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.055276+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.055306+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.055451+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.055842+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.055997+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.057224+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.057664+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.059593+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:23.064383+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:24.304725+00:00", "trade", 6.7377, 16.0]
["2026-09-18T13:38:25.851422+00:00", "trade", 6.74, 474.0]
["2026-09-18T13:38:25.851423+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:25.851429+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:38:25.851454+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:38:25.851457+00:00", "trade", 6.74, 99.0]
["2026-09-18T13:38:25.851469+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:25.851498+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:25.851519+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:25.851709+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:38:25.851711+00:00", "trade", 6.74, 17.0]
["2026-09-18T13:38:25.851732+00:00", "trade", 6.74, 17.0]
["2026-09-18T13:38:25.851755+00:00", "trade", 6.74, 17.0]
["2026-09-18T13:38:25.851785+00:00", "trade", 6.74, 66.0]
["2026-09-18T13:38:25.852002+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:38:25.852305+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:25.852332+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:38:25.852402+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:25.852555+00:00", "trade", 6.745, 8.0]
["2026-09-18T13:38:25.853107+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:38:25.853723+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:38:25.854282+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:38:25.854354+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:25.854787+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:38:25.857117+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:25.857850+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:38:26.595946+00:00", "trade", 6.74, 1024.0]
["2026-09-18T13:38:26.603220+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:38:27.487209+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:38:27.487647+00:00", "trade", 6.745, 70.0]
["2026-09-18T13:38:27.984411+00:00", "trade", 6.7648, 2.0]
["2026-09-18T13:38:28.859264+00:00", "trade", 6.7499, 1000.0]
["2026-09-18T13:38:29.277091+00:00", "trade", 6.745, 1000.0]
["2026-09-18T13:38:29.517077+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:29.517213+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:30.474542+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:38:31.192149+00:00", "trade", 6.7574, 100.0]
["2026-09-18T13:38:31.215947+00:00", "trade", 6.745, 1000.0]
["2026-09-18T13:38:34.022338+00:00", "trade", 6.74, 60.0]
["2026-09-18T13:38:34.022490+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:38:34.022491+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:38:34.022619+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:34.022672+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:34.022728+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.022743+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.022769+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.023188+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.023212+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.023473+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.023558+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.023687+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.024550+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.026705+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.043572+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.044532+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.053517+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.074830+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:34.075378+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:38:34.079391+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.079840+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.079866+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.080205+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:34.080314+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:35.038925+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:35.039372+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:35.264442+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152764+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:38:36.152815+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152822+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152836+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152843+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152850+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152857+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.152863+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.153225+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.153247+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.153254+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:38:36.153325+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:38:36.153326+00:00", "trade", 6.73, 160.0]
["2026-09-18T13:38:36.153327+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:36.153341+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:36.153387+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:38:36.153395+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.153445+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.153477+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.153747+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.153841+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.153932+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.153941+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.154056+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.154839+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.154849+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.154939+00:00", "trade", 6.72, 48.0]
["2026-09-18T13:38:36.154940+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.155156+00:00", "trade", 6.72, 24.0]
["2026-09-18T13:38:36.184221+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.185914+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.185946+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.217155+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.227577+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.483036+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:36.928209+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:37.769068+00:00", "trade", 6.72, 30.0]
["2026-09-18T13:38:37.769070+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:38:37.769071+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:38:37.769076+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:38:37.769083+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:38:37.769098+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769106+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769112+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769118+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769134+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769147+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769161+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769397+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769645+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769816+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.769859+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.770025+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.770326+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.778018+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.781545+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.781569+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.790647+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.801746+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.802369+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.802393+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.803246+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.834117+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.837571+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.869097+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.982221+00:00", "trade", 6.71, 3.0]
["2026-09-18T13:38:37.985189+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.985208+00:00", "trade", 6.71, 97.0]
["2026-09-18T13:38:37.985210+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.985215+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.985736+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:37.999064+00:00", "trade", 6.715, 5.0]
["2026-09-18T13:38:38.040446+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:38.932738+00:00", "trade", 6.7623, 2.0]
["2026-09-18T13:38:39.461749+00:00", "trade", 6.715, 20.0]
["2026-09-18T13:38:39.461793+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:39.462266+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:39.462288+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:38:39.462293+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:39.463186+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:39.728128+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:38:40.804739+00:00", "trade", 6.7177, 90.0]
["2026-09-18T13:38:40.807348+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:41.587914+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:41.588750+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:41.588777+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:41.588840+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:38:41.589312+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:41.926707+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:38:44.077744+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:45.045082+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:45.136098+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:38:45.287863+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:45.289722+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:45.576583+00:00", "trade", 6.715, 10.0]
["2026-09-18T13:38:45.821540+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:45.821566+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:46.149295+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.149659+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.150802+00:00", "trade", 6.71, 401.0]
["2026-09-18T13:38:47.167795+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.167801+00:00", "trade", 6.71, 32.0]
["2026-09-18T13:38:47.167841+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.167848+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.167880+00:00", "trade", 6.71, 68.0]
["2026-09-18T13:38:47.167889+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.168065+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.168089+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:47.168166+00:00", "trade", 6.71, 18.0]
["2026-09-18T13:38:47.168169+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:38:47.168170+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.168216+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.168249+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.168275+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.168468+00:00", "trade", 6.71, 11.0]
["2026-09-18T13:38:47.168674+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.168689+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.172611+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.174101+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.174127+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.174422+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.178125+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.178154+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.186653+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.208966+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.208991+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.209390+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.209974+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.210343+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.210389+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.210408+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.210801+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.210808+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.211293+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.211310+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.212063+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.212105+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.244424+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.244488+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.244513+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.245658+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.285247+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.285722+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.285738+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.285754+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.285788+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.286229+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.289390+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.289416+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.317991+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.317997+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.389163+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.389190+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.389546+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.419608+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.419790+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.419946+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.419948+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.420010+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.420305+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.420582+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.420719+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.450904+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.451177+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.451181+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.451184+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.451584+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.451918+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.451942+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.452268+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.453152+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.488668+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.488730+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.488756+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.489767+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.489888+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.564401+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:47.565210+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.565291+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.565632+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.566349+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.566424+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.632126+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.633055+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:47.633143+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:48.450984+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:38:49.122033+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:49.122479+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:38:49.749427+00:00", "trade", 6.7094, 50.0]
["2026-09-18T13:38:50.069859+00:00", "trade", 6.7094, 50.0]
["2026-09-18T13:38:50.867141+00:00", "trade", 6.7619, 2.0]
["2026-09-18T13:38:52.408266+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:52.408356+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:52.442991+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:38:52.639706+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:38:52.639731+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:52.640762+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:52.645271+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:52.678170+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.281755+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.282168+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.282674+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.292113+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.550610+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:38:53.550620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.550621+00:00", "trade", 6.71, 47.0]
["2026-09-18T13:38:53.550692+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.550719+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.551371+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.947190+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:53.947217+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:54.823205+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:56.246639+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:58.724093+00:00", "trade", 6.7176, 100.0]
["2026-09-18T13:38:59.056057+00:00", "trade", 6.715, 125.0]
["2026-09-18T13:38:59.056778+00:00", "trade", 6.715, 125.0]
["2026-09-18T13:38:59.057017+00:00", "trade", 6.715, 125.0]
["2026-09-18T13:38:59.057321+00:00", "trade", 6.715, 125.0]
["2026-09-18T13:38:59.122918+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:59.122944+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:59.125193+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:59.125645+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:38:59.131035+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:00.171398+00:00", "trade", 6.7145, 1.0]
["2026-09-18T13:39:01.643070+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.410606+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.411230+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.412001+00:00", "trade", 6.715, 4.0]
["2026-09-18T13:39:02.412875+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.415711+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.428023+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.428438+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:02.792785+00:00", "trade", 6.7595, 3.0]
["2026-09-18T13:39:04.002771+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:04.003371+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:04.003397+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:39:04.774973+00:00", "trade", 6.72, 30.0]
["2026-09-18T13:39:04.998144+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.057865+00:00", "trade", 6.72, 200.0]
["2026-09-18T13:39:05.057865+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:39:05.057867+00:00", "trade", 6.72, 30.0]
["2026-09-18T13:39:05.057868+00:00", "trade", 6.72, 30.0]
["2026-09-18T13:39:05.057872+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:39:05.057932+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.057939+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.057952+00:00", "trade", 6.72, 20.0]
["2026-09-18T13:39:05.057960+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.057967+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.057973+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.057987+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.058140+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.058155+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.058162+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.058170+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:05.058254+00:00", "trade", 6.72, 120.0]
["2026-09-18T13:39:05.058255+00:00", "trade", 6.72, 30.0]
["2026-09-18T13:39:05.058262+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:39:05.058308+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.058318+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058326+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058333+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058348+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058418+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058451+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058683+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058766+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058788+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.058850+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.059053+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.059156+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.059248+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.059258+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.059300+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.059578+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.060027+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.060418+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.061273+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.061728+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.065170+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.065177+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.065944+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.066071+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.066531+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.071184+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.091257+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.091371+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.091923+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.091949+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.091957+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.092821+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.093225+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.093516+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.093691+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.094143+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.094160+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.094623+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.094636+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.097409+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.132573+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.158711+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.159159+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.159176+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.159188+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.159195+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.159223+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.159858+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:05.261505+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.261518+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.261984+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.262001+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.262477+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.262488+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.262970+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.263420+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.263459+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.263902+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.263940+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264161+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264373+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264387+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264398+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264424+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264856+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.264869+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.265344+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.265390+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.265829+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.265871+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.266307+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.266317+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.266799+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.266812+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.267287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.267302+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.267774+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.267790+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.268264+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.268279+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.268752+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.268767+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.269242+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.269254+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.269725+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.269737+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.270215+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.270230+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.270707+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.270719+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.271196+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.271205+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.271669+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.271681+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.272164+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.272176+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.272648+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.272664+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.273145+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.273163+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.273630+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.273645+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.274123+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.274138+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.274610+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.274624+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.275101+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.275113+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.275584+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.275596+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.276076+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.276089+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.276565+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.276575+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.277064+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.277514+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.277549+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.277983+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.278070+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.278448+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.278550+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.278926+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.279031+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.279387+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.279515+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.279868+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.279995+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.280325+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.280477+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.280785+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:05.622317+00:00", "trade", 6.7395, 12.0]
["2026-09-18T13:39:05.830019+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.001005+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.059468+00:00", "quote", 6.71, 6.74]
["2026-09-18T13:39:06.059555+00:00", "quote", 6.71, 6.74]
["2026-09-18T13:39:06.059625+00:00", "quote", 6.71, 6.74]
["2026-09-18T13:39:06.061291+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:06.061307+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:06.061402+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:06.061427+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:06.062249+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.062575+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.062734+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.063174+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.066228+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:06.103910+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104259+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104346+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104372+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104378+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104392+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104401+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.104408+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:06.105530+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:08.473077+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.473107+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.473114+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.473518+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:08.473559+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.473574+00:00", "trade", 6.72, 2.0]
["2026-09-18T13:39:08.473582+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.473591+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.473712+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.474133+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.474702+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.510343+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.510350+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:08.512124+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.035971+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.035978+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.035985+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.035992+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.035998+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.036068+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:39:09.036536+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.037514+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.037526+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.040749+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:09.045976+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:10.035017+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:10.224225+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:39:14.094336+00:00", "trade", 6.7574, 2.0]
["2026-09-18T13:39:14.485105+00:00", "trade", 6.725, 4.0]
["2026-09-18T13:39:14.850194+00:00", "trade", 6.725, 1.0]
["2026-09-18T13:39:16.771013+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.771442+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:16.771702+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:39:16.771922+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.771925+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:39:16.771943+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.771983+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.771986+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.772008+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.772009+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.772044+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.772051+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.772076+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.772103+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.772405+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.772511+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.773296+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.773355+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.773433+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.773617+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.773631+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.773805+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.773823+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:39:16.773846+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.773854+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.774004+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.774355+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.774465+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.774835+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.774928+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.775353+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.775395+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.775828+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.775841+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.776314+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.776366+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.776803+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.776828+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.777306+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.777316+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.777764+00:00", "trade", 6.725, 1300.0]
["2026-09-18T13:39:16.777791+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.777807+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.778281+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.778295+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.778765+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.778779+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.779253+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.779269+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.779738+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.779753+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.780226+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.780236+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.780710+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.780725+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.781197+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.781211+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.781685+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.781696+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.782174+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.782187+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.782659+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.782671+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.783144+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.783158+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.783629+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.783643+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.784114+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.784127+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.784599+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.784608+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.785086+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.785101+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.785571+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.785582+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.786065+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.786093+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.787201+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.787338+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.787681+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.787797+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.788165+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.788259+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.788648+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.788723+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.789132+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.789183+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.789619+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.789644+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.790103+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.790116+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.790592+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.790603+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.791082+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.791095+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.791567+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.791583+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.792055+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.792099+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.792540+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.792559+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.793020+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.793034+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.810482+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:16.998812+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.001117+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.001574+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.001633+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.001998+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.002133+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.002352+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.002370+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.002398+00:00", "trade", 6.73, 44.0]
["2026-09-18T13:39:17.002399+00:00", "trade", 6.73, 56.0]
["2026-09-18T13:39:17.002405+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:17.002428+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.002584+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.002598+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.002780+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.002807+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.003170+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.003259+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.003633+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.003755+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.003763+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.004605+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.004969+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.049413+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:17.050335+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:17.050793+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:17.050822+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:17.051134+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:17.051272+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:17.051293+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:18.401445+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.401780+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:18.401808+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:18.402553+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:18.402643+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:18.447517+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.447657+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.447977+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.447984+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.447991+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.447997+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.448008+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.448275+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.448282+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.448336+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.448442+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.449030+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.449483+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.449954+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.450564+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.452244+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.452672+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.453233+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.453500+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.457586+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.457603+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.457706+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.479280+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.479630+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.487034+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.513077+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:18.843984+00:00", "trade", 6.73, 2.0]
["2026-09-18T13:39:18.849059+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:39:18.849851+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:19.519137+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:19.520555+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:19.521956+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:19.522143+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:19.522165+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:19.522283+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:19.522624+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:19.695392+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:19.695552+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:39:22.876611+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:39:23.923789+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:23.924213+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:23.924245+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:23.924676+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:24.495222+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:25.531178+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:25.531185+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:25.531637+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:27.026123+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:27.026572+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:31.946081+00:00", "trade", 6.735, 5000.0]
["2026-09-18T13:39:33.837194+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.837522+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.837549+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.837569+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.837626+00:00", "trade", 6.74, 40.0]
["2026-09-18T13:39:33.838529+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.847535+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.857773+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.857880+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.858216+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.858226+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.858250+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.858272+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.858304+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.858589+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.858632+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.858733+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.858798+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.858859+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.859056+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859073+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859322+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.859361+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.859384+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.859514+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859688+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859782+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.859839+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859854+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859881+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:39:33.859909+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.859925+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.860247+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.860536+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.894709+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:33.928003+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:36.096861+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:36.097558+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:39:36.097595+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:39:36.208031+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:38.059771+00:00", "trade", 6.735, 200.0]
["2026-09-18T13:39:38.547031+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:38.576433+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:39.015373+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:39.122114+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:39.122590+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:40.981382+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:41.029669+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:41.030173+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:41.030320+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:41.030775+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:41.038706+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:41.039159+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:41.045581+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:41.125528+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:42.218717+00:00", "trade", 6.7399, 76.0]
["2026-09-18T13:39:43.956683+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:43.957113+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:43.957136+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:43.957905+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:43.957966+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:43.965336+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.003275+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.003539+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.003600+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.003627+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.004202+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.005246+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.006382+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.006459+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.007811+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.009184+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.009284+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.077402+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.077737+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.077764+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.078080+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:39:46.078407+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.087359+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.119396+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.119427+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.119497+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.119522+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.120208+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.120615+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.129362+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.152597+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.152677+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.153132+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.153157+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.153913+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.162572+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.390076+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.390115+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.390883+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.391336+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.391376+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.391790+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:39:46.391840+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:46.654747+00:00", "trade", 6.735, 14.0]
["2026-09-18T13:39:46.654844+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:39:47.060254+00:00", "trade", 6.735, 40.0]
["2026-09-18T13:39:48.241280+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:48.241307+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:48.241874+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:48.244722+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:48.245868+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:48.245893+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:48.266027+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:39:48.266055+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:50.974530+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:50.974587+00:00", "trade", 6.735, 2.0]
["2026-09-18T13:39:51.003356+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:51.066125+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:52.551690+00:00", "trade", 6.735, 3.0]
["2026-09-18T13:39:52.864346+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:52.864401+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:39:52.864809+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:52.878911+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.028769+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.864825+00:00", "trade", 6.735, 2.0]
["2026-09-18T13:39:53.864976+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.865353+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:39:53.865397+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.865772+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.865773+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:39:53.865792+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.865806+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.865813+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.865819+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.865847+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.865853+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:39:53.866230+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.866248+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.866303+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:39:53.866480+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.866541+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.874159+00:00", "trade", 6.73, 2.0]
["2026-09-18T13:39:53.886912+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.887414+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:53.925500+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:54.029169+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.232785+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:54.232857+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:54.232882+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:54.233729+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:54.276468+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:39:54.339063+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.339520+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.990779+00:00", "trade", 6.7309, 2.0]
["2026-09-18T13:39:54.992365+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:39:54.992365+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.992372+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.992589+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.992722+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.993077+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.993523+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.993933+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.993980+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.994215+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.994232+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.994442+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.995401+00:00", "trade", 6.72, 2.0]
["2026-09-18T13:39:54.996859+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:54.996866+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.000343+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.002355+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.006058+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.006083+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.009162+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.012505+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:55.263161+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:56.008721+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:56.311528+00:00", "trade", 6.7358, 1.0]
["2026-09-18T13:39:58.328076+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.328119+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.328663+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.328735+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.328761+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.329333+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.329372+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.329927+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.330378+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.330740+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.339354+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:39:58.876052+00:00", "trade", 6.73, 10.0]
["2026-09-18T13:39:59.047222+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:40:00.003099+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.007404+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.007922+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.008121+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.008235+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.008261+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.008672+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.008762+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.009151+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.009253+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.009334+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.009864+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.010146+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.010244+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.011168+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.011223+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.011841+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.011917+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.012348+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.012385+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.012787+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.018623+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.019108+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:00.086419+00:00", "trade", 6.725, 5.0]
["2026-09-18T13:40:00.183421+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.183975+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.218502+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:00.290293+00:00", "trade", 6.73, 42.0]
["2026-09-18T13:40:01.064891+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:40:02.152816+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:40:02.590867+00:00", "trade", 6.73, 25.0]
["2026-09-18T13:40:03.886549+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:03.886999+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.422853+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.523161+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.523719+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.524584+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.526314+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.526531+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.544114+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:40:04.803409+00:00", "trade", 6.732, 700.0]
["2026-09-18T13:40:04.803882+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.804388+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.804817+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.805808+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.806267+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.880716+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:04.881648+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:07.240093+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:07.414686+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:40:08.186478+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:40:08.186496+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186505+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186511+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186517+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186524+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186532+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186538+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186552+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186559+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186770+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186776+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186785+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186866+00:00", "trade", 6.72, 99.0]
["2026-09-18T13:40:08.186867+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:40:08.186868+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:40:08.186928+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.186996+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.187028+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.191539+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.191570+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.191906+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.194546+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.196808+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.201113+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.201138+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.201413+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.201695+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.213681+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.220047+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.235350+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.298362+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:08.299274+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:40:08.299297+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.300499+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.300950+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.301554+00:00", "trade", 6.71, 11.0]
["2026-09-18T13:40:08.305429+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:40:08.305517+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.306178+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.306961+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.314484+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.314509+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.329861+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.332234+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:08.345007+00:00", "trade", 6.71, 6.0]
["2026-09-18T13:40:08.364614+00:00", "trade", 6.71, 23.0]
["2026-09-18T13:40:09.918994+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:40:10.030643+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:40:10.030644+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:10.485761+00:00", "trade", 6.7175, 1.0]
["2026-09-18T13:40:11.022066+00:00", "trade", 6.7101, 1.0]
["2026-09-18T13:40:11.132031+00:00", "trade", 6.7101, 1.0]
["2026-09-18T13:40:12.229653+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.230001+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:40:12.230007+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:40:12.230037+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.230445+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.230904+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.231428+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.232541+00:00", "trade", 6.715, 250.0]
["2026-09-18T13:40:12.233242+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.235622+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:40:12.240587+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.296573+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.301647+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.302071+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.302405+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.302891+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.303226+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.303386+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:12.303433+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.303683+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.303891+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.333836+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.333864+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:12.334232+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:15.410101+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:40:15.410126+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.410167+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.410394+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.410482+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:40:15.410570+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.410811+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:40:15.410963+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.411018+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.422383+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.422408+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.422706+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.443787+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:15.443819+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.291677+00:00", "trade", 6.71, 29.0]
["2026-09-18T13:40:16.747713+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.747720+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.747727+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.747735+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.747749+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:40:16.747749+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.747771+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.747773+00:00", "trade", 6.71, 91.0]
["2026-09-18T13:40:16.748001+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:40:16.748012+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.748022+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.748119+00:00", "trade", 6.71, 69.0]
["2026-09-18T13:40:16.748238+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.748269+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.748889+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.751889+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.764782+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.765506+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.769555+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.769579+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.785955+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:16.960662+00:00", "trade", 6.715, 6.0]
["2026-09-18T13:40:18.232194+00:00", "trade", 6.715, 50.0]
["2026-09-18T13:40:18.794247+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:40:19.027819+00:00", "trade", 6.7186, 148.0]
["2026-09-18T13:40:19.376613+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:40:21.010194+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.010926+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.010935+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.011353+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.011370+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.011424+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011476+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011485+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011499+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011506+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011918+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011951+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011965+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.011976+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.012400+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.012414+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.012518+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.012550+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.012936+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.013080+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.013418+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.013547+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.013630+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.013980+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.014706+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.015293+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.015754+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.079059+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.079072+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.079576+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.079591+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.079759+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080042+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080239+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080362+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080378+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080515+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080560+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080723+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080818+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.080839+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.080871+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081176+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081215+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081278+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081308+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081325+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.081662+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081678+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.081713+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.081750+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.082145+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.082458+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.082633+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.082698+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.083101+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.083402+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.083589+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.083903+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.084051+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.084378+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.084538+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.084714+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.085008+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.085326+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.085468+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.085512+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.085518+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.085787+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.085934+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.085990+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.086006+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.086262+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.086490+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.086507+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.086955+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.087310+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.087440+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.087800+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.087912+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.087922+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.088244+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.088261+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.088397+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.088719+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.088861+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.089194+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.089346+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.089545+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.089809+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.090138+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.090272+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.090314+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.090355+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.090585+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.090741+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.090793+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.090817+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.091048+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.091317+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.091339+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.091779+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.092113+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.092261+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.092586+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.092720+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.092729+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.093027+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.093041+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.093211+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.093517+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.093680+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.093979+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.094167+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.094327+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.094632+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.094964+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.095093+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.095150+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.095159+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.095420+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.095557+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.095647+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.095656+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.095893+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.096106+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.096135+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.096148+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.096346+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.096570+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.096628+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.096647+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.096899+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.097137+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.097152+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.097598+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.097933+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.098081+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.098409+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.098541+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.098566+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.098848+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.098890+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.099028+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.099320+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.099488+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.099831+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.099978+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.100146+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.100442+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.100776+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.100902+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.100918+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.100965+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.101229+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.101363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.101398+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.101431+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.101707+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.101898+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.101952+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.102363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.102370+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.102404+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.102699+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.102848+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.102884+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.103316+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.103646+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.103807+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.103858+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.104120+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.104135+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.104274+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:21.104589+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.139996+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:21.140257+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:22.668772+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:40:22.668780+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668786+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668793+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668800+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668807+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668808+00:00", "trade", 6.71, 907.0]
["2026-09-18T13:40:22.668810+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668827+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668834+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:22.668915+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.669327+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.669374+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.669779+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.670421+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.673701+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.676788+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:22.769592+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:23.668016+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.815654+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.815672+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.815930+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.816257+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.847717+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.853436+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:40:24.853902+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:40:24.853992+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.854104+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.854150+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.854763+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.854829+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.854900+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.855489+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.855885+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.859514+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.859538+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.885523+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:24.885532+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:25.126211+00:00", "trade", 6.7, 13.0]
["2026-09-18T13:40:25.138419+00:00", "trade", 6.7, 4.0]
["2026-09-18T13:40:25.153546+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:25.164833+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:25.696581+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:25.696617+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:25.698444+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:25.707667+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:25.707723+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:25.732249+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:25.743774+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:26.293625+00:00", "trade", 6.702, 102.0]
["2026-09-18T13:40:26.293984+00:00", "trade", 6.702, 1.0]
["2026-09-18T13:40:28.351281+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:29.156097+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:29.156122+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:29.156743+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:29.157257+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:29.442094+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:29.812869+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:30.004901+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:30.544760+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:30.545581+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:30.546523+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:30.601202+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:33.848709+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:34.753341+00:00", "trade", 6.71, 1000.0]
["2026-09-18T13:40:35.392815+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:40:37.064921+00:00", "trade", 6.705, 50.0]
["2026-09-18T13:40:38.192295+00:00", "trade", 6.7, 5.0]
["2026-09-18T13:40:38.192296+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192297+00:00", "trade", 6.7, 965.0]
["2026-09-18T13:40:38.192299+00:00", "trade", 6.7, 35.0]
["2026-09-18T13:40:38.192303+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:40:38.192303+00:00", "trade", 6.7, 50.0]
["2026-09-18T13:40:38.192325+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192337+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192343+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192350+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192356+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192363+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192369+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192376+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192547+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192572+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192578+00:00", "trade", 6.7, 200.0]
["2026-09-18T13:40:38.192584+00:00", "trade", 6.7, 20.0]
["2026-09-18T13:40:38.192585+00:00", "trade", 6.7, 400.0]
["2026-09-18T13:40:38.192589+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192590+00:00", "trade", 6.7, 30.0]
["2026-09-18T13:40:38.192590+00:00", "trade", 6.7, 392.0]
["2026-09-18T13:40:38.192591+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192593+00:00", "trade", 6.7, 693.0]
["2026-09-18T13:40:38.192596+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192603+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192605+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192606+00:00", "trade", 6.7, 4484.0]
["2026-09-18T13:40:38.192611+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192612+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192613+00:00", "trade", 6.7, 307.0]
["2026-09-18T13:40:38.192615+00:00", "trade", 6.7, 1124.0]
["2026-09-18T13:40:38.192620+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192633+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192645+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192663+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192675+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192694+00:00", "trade", 6.7, 150.0]
["2026-09-18T13:40:38.192696+00:00", "trade", 6.7, 10.0]
["2026-09-18T13:40:38.192696+00:00", "trade", 6.7, 50.0]
["2026-09-18T13:40:38.192696+00:00", "trade", 6.7, 4.0]
["2026-09-18T13:40:38.192703+00:00", "trade", 6.7, 50.0]
["2026-09-18T13:40:38.192704+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:38.192705+00:00", "trade", 6.7, 10.0]
["2026-09-18T13:40:38.192705+00:00", "trade", 6.7, 130.0]
["2026-09-18T13:40:38.192705+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192709+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192713+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:40:38.192713+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192714+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:40:38.192716+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.192797+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.192802+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.192808+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.192835+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.192870+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.192954+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.193148+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.193201+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.193332+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.193408+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.194500+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.207336+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.207361+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.219170+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.225056+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.229472+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:40:38.231299+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231325+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231356+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231377+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231386+00:00", "trade", 6.69, 20.0]
["2026-09-18T13:40:38.231386+00:00", "trade", 6.69, 30.0]
["2026-09-18T13:40:38.231387+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231394+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231463+00:00", "trade", 6.69, 1970.0]
["2026-09-18T13:40:38.231464+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:38.231550+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.231618+00:00", "trade", 6.69, 16.0]
["2026-09-18T13:40:38.231619+00:00", "trade", 6.69, 10.0]
["2026-09-18T13:40:38.231641+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.231648+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.231674+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.231818+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.231850+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.232054+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.232196+00:00", "trade", 6.69, 127.0]
["2026-09-18T13:40:38.232307+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.232423+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.233808+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.234403+00:00", "trade", 6.685, 118.0]
["2026-09-18T13:40:38.234452+00:00", "trade", 6.685, 118.0]
["2026-09-18T13:40:38.234456+00:00", "trade", 6.685, 182.0]
["2026-09-18T13:40:38.234473+00:00", "trade", 6.685, 118.0]
["2026-09-18T13:40:38.234477+00:00", "trade", 6.685, 182.0]
["2026-09-18T13:40:38.234776+00:00", "trade", 6.685, 118.0]
["2026-09-18T13:40:38.235578+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.236034+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.236083+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.236653+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.238220+00:00", "trade", 6.683, 100.0]
["2026-09-18T13:40:38.238540+00:00", "trade", 6.685, 19.0]
["2026-09-18T13:40:38.238726+00:00", "trade", 6.683, 100.0]
["2026-09-18T13:40:38.240812+00:00", "trade", 6.68, 56.0]
["2026-09-18T13:40:38.240823+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.240848+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.240855+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.241361+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.241548+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.242024+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.242680+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.243752+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:40:38.248704+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.262039+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.268362+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.270423+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.297943+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.297967+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.331837+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.814707+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.814737+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.815159+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.816628+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.816815+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.816939+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:40:38.817108+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.817346+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:40:38.817383+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.817781+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.817797+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.818239+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.820925+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.848010+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.848025+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:38.848041+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:40.406459+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:40:40.406867+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.409162+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.409178+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.410264+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.410281+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.410760+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.410770+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.411251+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.411263+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.411743+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.411758+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.412236+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.412247+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.412725+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.412744+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.413209+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.413224+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.413695+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.413747+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.414179+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.414208+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.414665+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.414677+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.415152+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.415167+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.415646+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.415654+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.416134+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.416150+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.416624+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.416639+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.417115+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.417125+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.417598+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.417611+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.418090+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.418100+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.418573+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.418586+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.419066+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.419080+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.419552+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.419596+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.420041+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.420057+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.420561+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.421015+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.421049+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.421475+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.421564+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.421946+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.422046+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.422405+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.422530+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.422868+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.423013+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.423330+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.423501+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.423812+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.423991+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.424280+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.424474+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.424741+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.424957+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.425207+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.425435+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.425669+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.425923+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.426138+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.426405+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.426600+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.426894+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.427062+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.427373+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.427523+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.427855+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.427986+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.428328+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.428341+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.428821+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.428835+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.429305+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:40.429318+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:41.001546+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:41.245973+00:00", "trade", 6.698, 500.0]
["2026-09-18T13:40:41.640090+00:00", "trade", 6.6902, 100.0]
["2026-09-18T13:40:42.436668+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:42.436702+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:40:42.437110+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:42.437434+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.437540+00:00", "trade", 6.7, 40.0]
["2026-09-18T13:40:42.437564+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.437575+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.437611+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:40:42.437638+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:40:42.437737+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.437897+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.437937+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438028+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438081+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438217+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438479+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438613+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438937+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.438987+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.439371+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.439408+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.439430+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.439451+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.442103+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.442130+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.442663+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.442769+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.442824+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.447548+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:42.447916+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:42.448003+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:42.448238+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:42.448250+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:42.469407+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:43.934560+00:00", "trade", 6.7, 1000.0]
["2026-09-18T13:40:44.348426+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.308508+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.308963+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.424688+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.425146+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.425407+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.436847+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.438864+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.454198+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:48.454683+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:48.455147+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:48.455175+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:48.455486+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:48.455624+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:48.455637+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:48.455694+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:49.601349+00:00", "trade", 6.6999, 23.0]
["2026-09-18T13:40:53.491650+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:53.491907+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.492251+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.492369+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.492423+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.492430+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.492440+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.492873+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.494598+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.546892+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.546920+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:53.903882+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:54.155540+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:54.156000+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:40:55.533139+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.533633+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.533651+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.534128+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.534136+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.534615+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.534626+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535100+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:40:55.535100+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535102+00:00", "trade", 6.71, 330.0]
["2026-09-18T13:40:55.535104+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535107+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535131+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535138+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535145+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535159+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535167+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535173+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535180+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535189+00:00", "trade", 6.71, 60.0]
["2026-09-18T13:40:55.535194+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535214+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535221+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535227+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535383+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535390+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535398+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:40:55.535489+00:00", "trade", 6.71, 40.0]
["2026-09-18T13:40:55.535490+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:40:55.535492+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.535578+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.535590+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.535670+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.535725+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.535922+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.535985+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.536243+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.536295+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.536317+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.536364+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.537897+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.538375+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.538392+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.538849+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.539465+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.539948+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.539961+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.540335+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.540383+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.540409+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.541332+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.541338+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.541816+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.541827+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542196+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542222+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542300+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542316+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542585+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.542810+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542824+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.542830+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543175+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543285+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.543302+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.543332+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.543467+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543499+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543512+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543817+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.543860+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543872+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543912+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.543961+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.544285+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.544615+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.544668+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.544778+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.544811+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.544869+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.544895+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.544908+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.544927+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.545239+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.545279+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.545475+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.545612+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.545751+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.545800+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.545924+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.546195+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.546220+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.546293+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.546410+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.546652+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.546757+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.546784+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.546891+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.546905+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.547199+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.547272+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.547579+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.547737+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.547766+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.547826+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.547835+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.548021+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.548231+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.548564+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.548692+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.548725+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.549037+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549046+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549191+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.549495+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549506+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549671+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549704+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.549849+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549860+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.549958+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.550174+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.550503+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.550644+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.550677+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.550696+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.550704+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.551139+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.551475+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.551600+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.551635+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.551651+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.551663+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.551913+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.552100+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.552435+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.552630+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.552659+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.552909+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.552918+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.553124+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.553457+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.553586+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.553615+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.553720+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.553730+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.553920+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.554079+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.554411+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.554577+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.554603+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.554884+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.554893+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.555077+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.555405+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.555543+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.555576+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.555597+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:40:55.555632+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.555699+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.555709+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.555850+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.556057+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.556066+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.556356+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.556547+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.556805+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.556834+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.556847+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.556865+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.556886+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.557023+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.557066+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.557091+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.557265+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.557318+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557339+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557491+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557516+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.557582+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557591+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557637+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557648+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557762+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.557986+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558039+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558312+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.558362+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.558456+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558499+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558513+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558539+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558725+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558897+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.558922+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558949+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.558976+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559044+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559099+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559106+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559354+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.559430+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559491+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559504+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559877+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.559927+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.559940+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559972+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.559990+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560209+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560235+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560330+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.560428+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560461+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560476+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560753+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560875+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.560921+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560927+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560944+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.560980+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561202+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561331+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.561403+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561424+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561456+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561848+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.561899+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.561902+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.561923+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561932+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.561947+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562178+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562202+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562304+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.562399+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562418+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562432+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562852+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.562875+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562904+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.562987+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563003+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563044+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563308+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.563371+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.563457+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563489+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563495+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563512+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563536+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563904+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.563926+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.563954+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.564229+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:55.564358+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.628455+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:40:55.636146+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:55.674017+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:40:55.972918+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.039947+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.047850+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.048293+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.050553+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.051014+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.058215+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.058692+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.116489+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.259641+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.532609+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:56.533615+00:00", "trade", 6.71, 250.0]
["2026-09-18T13:40:56.533623+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.533668+00:00", "trade", 6.71, 50.0]
["2026-09-18T13:40:56.533999+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:40:56.534884+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.534892+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.535388+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.535403+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.535926+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.535933+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.536997+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.537591+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.538341+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.538723+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.539270+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.539425+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.539751+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.539888+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.540246+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.540363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.540736+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.540787+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.541235+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.541276+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.541724+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.541739+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.542222+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.542231+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.542717+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.542728+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.543240+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.543694+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.543728+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.544164+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.544225+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.544630+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.544707+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.545097+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.545189+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.545559+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.545667+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.545678+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.546160+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.546169+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.546646+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.546665+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.547138+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.547155+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.547624+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.547636+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.548116+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.548159+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.548598+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.548620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.549094+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.549135+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.549586+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.549593+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.550066+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.550082+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.550613+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.550620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.551097+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.551553+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.551589+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.552014+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.552078+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.552482+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.552566+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.552953+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.553063+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.553419+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.553554+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.553885+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.554042+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.554347+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.554620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.554830+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.555090+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.555295+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.555572+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.555754+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.556067+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.556214+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:56.660281+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:40:57.096850+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.097692+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.097706+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.097941+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.099183+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.107641+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.120432+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.120461+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.131683+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.132328+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.268762+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.274639+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.275068+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.276027+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.285026+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.460515+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:57.460588+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:58.152893+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:40:58.824167+00:00", "trade", 6.71, 1000.0]
["2026-09-18T13:40:59.092599+00:00", "trade", 6.72, 2550.0]
["2026-09-18T13:40:59.095660+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:40:59.262106+00:00", "trade", 6.7199, 1000.0]
["2026-09-18T13:41:01.110637+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:41:02.387307+00:00", "trade", 6.709, 942.0]
["2026-09-18T13:41:03.190326+00:00", "trade", 6.72, 1000.0]
["2026-09-18T13:41:03.519300+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:41:05.922458+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:05.923227+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:05.925498+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:05.927088+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:05.928207+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:05.928232+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:05.930732+00:00", "trade", 6.7001, 853.0]
["2026-09-18T13:41:05.931102+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.515511+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.525329+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.525753+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.525829+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.525879+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:06.526302+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.526356+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.526379+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.526755+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.545956+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.586522+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.589975+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.590375+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.600337+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:06.600791+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.504712+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:41:07.505659+00:00", "trade", 6.71, 25.0]
["2026-09-18T13:41:07.505959+00:00", "trade", 6.71, 125.0]
["2026-09-18T13:41:07.512025+00:00", "trade", 6.71, 125.0]
["2026-09-18T13:41:07.520164+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.520255+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.520736+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.521196+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.521231+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.522653+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.523235+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.523695+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.523721+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.523733+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.524063+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.524190+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.524223+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.524521+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.525534+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.525558+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.526033+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.526215+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.526262+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.527226+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.527515+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.527519+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.527542+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.528022+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.528151+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.528162+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.528260+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.528632+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.528745+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.530010+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.530556+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.530556+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.530581+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:41:07.531065+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.531253+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.531272+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.531293+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.532708+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:07.564544+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:08.307952+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:41:08.309105+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.309627+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.309904+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.310145+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.310366+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.310633+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.310847+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.311120+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.311322+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.311607+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.311787+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.323128+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.323600+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.323639+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.324072+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.324131+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.324544+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.324608+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.324619+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.325094+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.325104+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.325579+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.325593+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.326066+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.326078+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.326553+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.326565+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.327046+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.327053+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.327537+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.327550+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.328025+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.328035+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.328518+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.328528+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.329007+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.329018+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.329497+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.329508+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.330007+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.330458+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.330506+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.330920+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.330983+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.331382+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.331495+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.331850+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.331986+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.332012+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.332458+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.332474+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.332959+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.332966+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.333444+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.333902+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.333934+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.334386+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.334448+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.334853+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.334935+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.334948+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.335414+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.335429+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.335933+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.336385+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.336421+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.336849+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.336902+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.336920+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.337380+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.337391+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.337864+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.337877+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.338353+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.338364+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.338845+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.338859+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.339344+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.339351+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.339830+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.339850+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.340313+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:08.340324+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:09.001406+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:10.002980+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:10.521031+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:10.805737+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:11.911921+00:00", "trade", 6.7946, 100.0]
["2026-09-18T13:41:11.912521+00:00", "trade", 6.7946, 4.0]
["2026-09-18T13:41:12.053462+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:41:13.040621+00:00", "trade", 6.71, 30.0]
["2026-09-18T13:41:13.057662+00:00", "trade", 6.7168, 50.0]
["2026-09-18T13:41:13.206838+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:13.207091+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:13.207100+00:00", "trade", 6.7, 50.0]
["2026-09-18T13:41:13.207321+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:13.207352+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:13.209456+00:00", "trade", 6.71, 34.0]
["2026-09-18T13:41:13.238966+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:13.496964+00:00", "trade", 6.71, 34.0]
["2026-09-18T13:41:13.518696+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:13.660577+00:00", "trade", 6.71, 2000.0]
["2026-09-18T13:41:14.023028+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:41:14.782714+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:14.782742+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:41:14.783127+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.783633+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.783640+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.784114+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.784128+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.784598+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.784611+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.785092+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.785103+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.785573+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.785589+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.786025+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.786065+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.786079+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.787124+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.787309+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:41:14.787603+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.787652+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.787658+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.787665+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.787672+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.787713+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.787739+00:00", "trade", 6.7, 40.0]
["2026-09-18T13:41:14.787755+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.787787+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.787790+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:41:14.787799+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.787806+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.787863+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:41:14.787904+00:00", "trade", 6.7, 99.0]
["2026-09-18T13:41:14.788008+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.788045+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.788356+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.788460+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.788480+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.788567+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.788910+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.790377+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.797992+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:14.798768+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.799482+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.828372+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.828393+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.830812+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:14.838356+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:15.599696+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:15.599720+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:15.600640+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:15.605688+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:15.605715+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:15.609753+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.610276+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.610312+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.610754+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.610774+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.611001+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:41:15.611237+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.611250+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.611724+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.611786+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.612216+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.612276+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.612814+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.612827+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.613299+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.613314+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.613779+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.613838+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.614304+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.614319+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.614798+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.615250+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.615284+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.615713+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.615774+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.616172+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.616260+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.616633+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.616742+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.617100+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.617229+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.617567+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.617741+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.618047+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.618220+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.618511+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.618708+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.618976+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.619190+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.619444+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.619689+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.619909+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.620158+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.620371+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.620633+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.620645+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.620851+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.620866+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.621123+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.621140+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.621618+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.621632+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.622113+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.622125+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.622599+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.622613+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.623086+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.623098+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.623573+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.623583+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.624070+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.624519+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.624551+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.624987+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.625024+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.625450+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.625504+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.625919+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.625975+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.625986+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.626447+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.626463+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.626943+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.626951+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.627421+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.627437+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.627912+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.627924+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.628410+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.628417+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.628858+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.628883+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.628901+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.629333+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:15.630878+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:41:15.642971+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:16.030322+00:00", "trade", 6.694, 1260.0]
["2026-09-18T13:41:16.068704+00:00", "trade", 6.695, 250.0]
["2026-09-18T13:41:16.106730+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:16.111120+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:17.506886+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.507372+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.507467+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.507829+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.507868+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.507955+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508303+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508315+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508334+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508354+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508399+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508795+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.508911+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.520733+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.579864+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:17.775881+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.326342+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.327160+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.327178+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.327245+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.327617+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.327679+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.327716+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.339483+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:41:20.359614+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.363269+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.363294+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.363730+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.364682+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.364790+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.364836+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.365103+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.365128+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.365479+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.365565+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:20.365956+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.365996+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.366441+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.366451+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.366459+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.366933+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.366947+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.367420+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.367431+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.367937+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.368377+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.368395+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.368432+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.368777+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.368917+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.369239+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.369398+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.369701+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.369879+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.370166+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.370362+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.370626+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.370845+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.371088+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.371317+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.371327+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.371831+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.372282+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.372314+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.372750+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.372789+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.373212+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.373275+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.373677+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.373692+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.373791+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.374141+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.374273+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.374606+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.374757+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.375072+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.375240+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.375557+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.375723+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.376020+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.376212+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.376510+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.376693+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.376978+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.377177+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.377437+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.377660+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.377899+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.378144+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.378358+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.378632+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.378818+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.379118+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.379278+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.379604+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.379738+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.380077+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.380090+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.380563+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.380573+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.381035+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.381049+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.381525+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.381533+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.382012+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.382055+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.382500+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.382526+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.382984+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.383000+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.383480+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.383494+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.383965+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.383980+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.384456+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.384466+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.384967+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:20.385420+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:21.000884+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:21.004109+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:21.004561+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.070941+00:00", "trade", 6.695, 10.0]
["2026-09-18T13:41:22.459447+00:00", "trade", 6.695, 150.0]
["2026-09-18T13:41:22.463238+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:22.463334+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:22.463788+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:22.463836+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:22.464326+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:22.464688+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:22.475870+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.476347+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.476389+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.476794+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.476831+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.476848+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477272+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477286+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477331+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477375+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477747+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477764+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477781+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477813+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.477854+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478251+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478267+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478301+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478317+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478738+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478755+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478788+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.478815+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479222+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479240+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479260+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479277+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479288+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479712+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479726+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479764+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.479776+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480199+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480220+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480256+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480282+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480688+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480704+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480740+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.480759+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481174+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481193+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481228+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481245+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481662+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481678+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481719+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.481734+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482151+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482167+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482202+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482214+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482636+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482651+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482687+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.482699+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.483160+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:22.505533+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:23.505347+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.625560+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.777896+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.846406+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.905518+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.905545+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.907083+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.908009+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:24.908406+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.075040+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.075051+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.119319+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.119662+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.119809+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.120270+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.120302+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.120315+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.122906+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.151329+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.151665+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.151692+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.151813+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.152196+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.152371+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.152382+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.152568+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.153070+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.153278+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.153725+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.154187+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.184015+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.184351+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.184376+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.184887+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.185066+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.185075+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.185285+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.186822+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.187282+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.239348+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.239682+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.239709+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.240214+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.240388+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.240401+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.240610+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.249299+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.249768+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.297795+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.298133+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.298158+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.298662+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.298837+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.299060+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.300065+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.346769+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.347218+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.347558+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.347583+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.348115+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.348292+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.348511+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.349937+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.451936+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.452275+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.452300+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.452800+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.452986+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.453193+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.496079+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.496412+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.496439+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.497083+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.497088+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.574395+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:41:26.574732+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.574757+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.574894+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.575260+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.575435+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.575448+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.575653+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.585973+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.585997+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.586664+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.586731+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:26.611637+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:28.310797+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:28.311153+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:28.311175+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:28.313240+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:29.684595+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:29.684642+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:29.686917+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:30.108144+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:30.445445+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:31.309767+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:31.578646+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:32.264999+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:32.265026+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:32.321734+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:32.948185+00:00", "trade", 6.6975, 1.0]
["2026-09-18T13:41:33.208472+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:33.208489+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:33.208497+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:33.208504+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:41:33.208711+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:33.208737+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:33.208816+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:41:33.208817+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:41:33.208818+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:33.208888+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.208918+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.209281+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.209344+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.209357+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.209533+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.209696+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.209851+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.210064+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.210339+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.210530+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.210711+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.211029+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.211191+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.211394+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.211871+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.211886+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.219286+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.219734+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.236392+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:33.288973+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.005369+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.005432+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.005832+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.006298+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.006653+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.007131+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.007584+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.043393+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.043851+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.043858+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.044213+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.044693+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.044794+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.044966+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.045415+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.103455+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.103923+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.103940+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.103958+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.103994+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.104276+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.104760+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.104779+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.125898+00:00", "trade", 6.685, 100.0]
["2026-09-18T13:41:34.136437+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.136905+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.136922+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.136940+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.136974+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.137132+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.137609+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.137626+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.174306+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.174774+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.174791+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.174809+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.174843+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.174930+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.175405+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.175422+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.215429+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.215899+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.215915+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.215932+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.215969+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.216249+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.216732+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.216748+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.259735+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.260188+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.260195+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.260210+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.260222+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.260552+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.260635+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.261132+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.261486+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.305339+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.305728+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.306202+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.306219+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.306236+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.306273+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.306541+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.306608+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.306636+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.307021+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.307036+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.350080+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.350468+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.350926+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.350942+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.350959+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.350996+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.351281+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.351338+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.351364+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.351757+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.407513+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.407546+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.407935+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.408406+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.408423+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.408441+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.408476+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.408753+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.408808+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.408834+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.409228+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.418747+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.442306+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.442702+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.443172+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.443189+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.443205+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.443243+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.443528+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.443587+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.443615+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.444031+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.444119+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.444127+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.444536+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.445483+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.476872+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.476878+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.477263+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.477726+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.477742+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.477760+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.477798+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.478083+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.478129+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.478155+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.478585+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.482615+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.482643+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.529277+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.532603+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.532982+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.533323+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.533348+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.533459+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.533854+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.533861+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.534020+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.571349+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.571356+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.571733+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.572190+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.572200+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.572212+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.572545+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.572599+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.572624+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.573001+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.573496+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.573524+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.573894+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.574815+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.617457+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.617834+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.618290+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.618303+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.618315+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.618641+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.618721+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.624154+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.624180+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.677664+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.683783+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.684172+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:34.684518+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.684544+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.685043+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.685214+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.689206+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.689229+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.689614+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.690106+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.690134+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.716203+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:34.721056+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:39.559309+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:39.661720+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:39.979133+00:00", "trade", 6.68, 50.0]
["2026-09-18T13:41:40.704207+00:00", "trade", 6.685, 25.0]
["2026-09-18T13:41:41.079417+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.079467+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.079552+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.079963+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.081077+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.184249+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.647826+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.838178+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:41.838903+00:00", "trade", 6.68, 10.0]
["2026-09-18T13:41:42.087354+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:42.338787+00:00", "trade", 6.685, 46.0]
["2026-09-18T13:41:42.338887+00:00", "trade", 6.685, 1.0]
["2026-09-18T13:41:42.433318+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:42.433810+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:42.561827+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:42.654734+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:42.827589+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:41:42.827640+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:42.827975+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:41:42.828469+00:00", "trade", 6.68, 199.0]
["2026-09-18T13:41:42.828469+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:42.828470+00:00", "trade", 6.68, 50.0]
["2026-09-18T13:41:42.828489+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828496+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828503+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828509+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828515+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828549+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828555+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828596+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828597+00:00", "trade", 6.67, 400.0]
["2026-09-18T13:41:42.828773+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828818+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828821+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.828874+00:00", "trade", 6.68, 4.0]
["2026-09-18T13:41:42.828877+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:41:42.828877+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:41:42.828877+00:00", "trade", 6.67, 1.0]
["2026-09-18T13:41:42.829051+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.829056+00:00", "trade", 6.67, 1.0]
["2026-09-18T13:41:42.829067+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.829271+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.829390+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.829508+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.829908+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.839618+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.843155+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.848077+00:00", "trade", 6.67, 200.0]
["2026-09-18T13:41:42.871896+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:42.883758+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.024840+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.024939+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.026079+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.026100+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.026165+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.026662+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.026990+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.027530+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.037177+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.092467+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.092928+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.092935+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.092942+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.092953+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.092991+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.093442+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.093746+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.137158+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.137226+00:00", "trade", 6.68, 18.0]
["2026-09-18T13:41:43.137245+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.137253+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.137640+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.137654+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.137661+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.137668+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.137678+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.138085+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.138111+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.138872+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.142827+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:43.143234+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.143565+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.143699+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.143715+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.144040+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.166199+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.173640+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.173658+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:43.551809+00:00", "trade", 6.6767, 7.0]
["2026-09-18T13:41:43.552678+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:43.791066+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:41:44.204690+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:44.205446+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:44.205484+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:41:46.121401+00:00", "trade", 6.679, 100.0]
["2026-09-18T13:41:46.121470+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:41:46.132742+00:00", "trade", 6.679, 100.0]
["2026-09-18T13:41:46.132952+00:00", "trade", 6.679, 100.0]
["2026-09-18T13:41:46.144166+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:41:46.144182+00:00", "trade", 6.679, 100.0]
["2026-09-18T13:41:46.155310+00:00", "trade", 6.679, 200.0]
["2026-09-18T13:41:46.166781+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:41:46.166790+00:00", "trade", 6.679, 100.0]
["2026-09-18T13:41:46.178041+00:00", "trade", 6.679, 200.0]
["2026-09-18T13:41:46.189265+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:41:46.189275+00:00", "trade", 6.679, 100.0]
["2026-09-18T13:41:46.190615+00:00", "trade", 6.68, 600.0]
["2026-09-18T13:41:46.426179+00:00", "trade", 6.6794, 100.0]
["2026-09-18T13:41:47.331378+00:00", "trade", 6.6795, 500.0]
["2026-09-18T13:41:47.533121+00:00", "trade", 6.68, 200.0]
["2026-09-18T13:41:47.533121+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:47.533145+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533152+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533158+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533165+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533181+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533194+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533201+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.533451+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:41:47.533691+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.534212+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.536323+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.538878+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.572786+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.572793+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.576799+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.578058+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.578150+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.633575+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:47.633843+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:41:47.634083+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:41:47.636830+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.637282+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.637305+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.637479+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.637627+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.637800+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:47.668255+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:48.032232+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:41:48.032648+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:48.032715+00:00", "trade", 6.69, 99.0]
["2026-09-18T13:41:48.032734+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.032773+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.033026+00:00", "trade", 6.69, 18.0]
["2026-09-18T13:41:48.033131+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.033139+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.033152+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.033498+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.034184+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:41:48.034336+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.034346+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.034636+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.034683+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.034948+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.035663+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.036110+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.040787+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.040820+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.040826+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.041656+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.041724+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.063979+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.068762+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.320594+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:48.320640+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.571105+00:00", "trade", 6.69, 500.0]
["2026-09-18T13:41:49.571903+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.572101+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.572359+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.572365+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.572458+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.572864+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.573069+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.573096+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.573268+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.573278+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.573568+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.573578+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.573728+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.574027+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.574233+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.574275+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.574293+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.574315+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.574474+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.574480+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.574742+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.575074+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.575211+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.575256+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.575274+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.575296+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.575464+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.575522+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.575722+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.575745+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.575777+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.576044+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.576230+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.576275+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.576292+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.576314+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.576473+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.576662+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.576682+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.576727+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.577060+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.577162+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.577521+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.577597+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.577641+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.577984+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578075+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578099+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578132+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578447+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578555+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578571+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578607+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.578911+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.579080+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.618407+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.618843+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.618867+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.618889+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.618899+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:41:49.623662+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.624173+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.624186+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.624651+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.624665+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.625139+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.625148+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.625621+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.625653+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.626106+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.626117+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.626595+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.626609+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.627082+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.627097+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.627576+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.627587+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.628059+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.628086+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.628544+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.628557+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.629031+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.629045+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.629513+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.629534+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.630001+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.630012+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.630489+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.630496+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.630971+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.630987+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.631461+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.631474+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.631957+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.631964+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.632448+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.632462+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.632946+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.632954+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.633434+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.633445+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.633905+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.633921+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.634404+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.634421+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.634884+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.634894+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.635422+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.635431+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.635892+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.635906+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.636383+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.636396+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.636867+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.636878+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.637352+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.637364+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:49.939035+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:50.000920+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:50.162327+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:51.700618+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:52.851993+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:55.922714+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:56.628436+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:41:58.906400+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:00.964450+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:01.420736+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:01.564547+00:00", "trade", 6.69, 36.0]
["2026-09-18T13:42:01.564556+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:01.564561+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:01.564593+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.564628+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.564638+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.564664+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.564868+00:00", "trade", 6.69, 264.0]
["2026-09-18T13:42:01.564871+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.565057+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.565101+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565556+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565578+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565596+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565611+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565618+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565657+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.565954+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566041+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566054+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566060+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566075+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566114+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566512+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566566+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.566980+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567064+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567137+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567141+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567167+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567642+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567711+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.567740+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.568013+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.568516+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.568666+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.568884+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.568991+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569001+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569249+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569323+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569462+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569703+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569758+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.569814+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570133+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570144+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570271+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570295+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570572+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570723+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570734+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.570951+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571005+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571086+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571379+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571382+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571611+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571635+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.571833+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572091+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572206+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572225+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572352+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572535+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572567+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572705+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572723+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572767+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.572902+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573026+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573154+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573188+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573268+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573323+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573343+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573367+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573399+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573630+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573695+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573709+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573857+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.573913+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.574074+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.574174+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.574190+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.574633+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.574643+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.584063+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.599591+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.606803+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:01.607289+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.607751+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.607761+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:01.607809+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.607827+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.607835+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.608034+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.608261+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.608732+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.608994+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.609172+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.665880+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:42:01.666361+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.666378+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.666385+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.666873+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.666880+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.667364+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.667376+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.667848+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.667868+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668275+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668336+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668357+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668737+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668751+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668805+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668819+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668826+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668836+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.668893+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669234+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669285+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669296+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669318+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669329+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669374+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669393+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669716+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669746+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669844+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.669864+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670190+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670202+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670215+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670239+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670329+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670345+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670682+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670703+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670816+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.670829+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671156+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671172+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671184+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671205+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671299+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671313+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671688+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671748+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671787+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.671805+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672170+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672180+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672208+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672229+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672272+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672284+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672660+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672668+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672686+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672705+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672732+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672742+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672756+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.672776+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673154+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673166+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673229+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673244+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673639+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673658+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673728+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.673735+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674127+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674142+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674203+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674219+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674226+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674248+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674612+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674627+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674688+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674704+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.674714+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.675105+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.675121+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.675185+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.675198+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.675592+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.675607+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:01.682272+00:00", "trade", 6.68, 5.0]
["2026-09-18T13:42:01.889231+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:02.001492+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:02.188885+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:02.231559+00:00", "trade", 6.7011, 100.0]
["2026-09-18T13:42:03.287973+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.288038+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.288062+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.288457+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.288537+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.288546+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.288564+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.288572+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.289279+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.289464+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.289495+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.289668+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.289944+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.333004+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.333391+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.333488+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.333514+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.333916+00:00", "trade", 6.69, 36.0]
["2026-09-18T13:42:03.334246+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.334409+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.334427+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.343359+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.430100+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.430187+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.430213+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.430937+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.431067+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.440060+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.469581+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.470097+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.470179+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.470576+00:00", "trade", 6.69, 36.0]
["2026-09-18T13:42:03.470900+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.471036+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.471290+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.471299+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.471896+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.471906+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.471936+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.475593+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.475999+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.481655+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.526692+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.527043+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.527068+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.527717+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.527729+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.527802+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.531937+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.536653+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.603900+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.604247+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.604273+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.604948+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.604953+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.604979+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.607432+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.613860+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.614958+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.614981+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.615130+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.615188+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.615517+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.615639+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.615646+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.615895+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.616069+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.616096+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.625087+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.651348+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.651731+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.652245+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.652786+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.652801+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.652996+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.654210+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.707647+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.708169+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.708239+00:00", "trade", 6.69, 36.0]
["2026-09-18T13:42:03.708249+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.708787+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.708897+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.708929+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.710079+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.808317+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.808323+00:00", "quote", 6.67, 6.7]
["2026-09-18T13:42:03.808621+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.808823+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.808857+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.808882+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.809011+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.809072+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.809299+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.812428+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.817713+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.817738+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.818119+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.818471+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.819319+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.828093+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.840618+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.840726+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:03.841102+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:03.841582+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:03.842365+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:03.842392+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:03.849295+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:03.852229+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.029373+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.252646+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.539367+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.539815+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.594568+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.595072+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.595176+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.596119+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.596575+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.604506+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.604957+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:05.604965+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.411608+00:00", "trade", 6.701, 800.0]
["2026-09-18T13:42:08.516458+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.712590+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.713075+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.713583+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.713662+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.714560+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.715651+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:08.723019+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:09.250864+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:10.009633+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:11.798694+00:00", "trade", 6.6901, 1382.0]
["2026-09-18T13:42:11.799486+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:11.898217+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:11.976517+00:00", "trade", 6.695, 118.0]
["2026-09-18T13:42:12.053401+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:12.937863+00:00", "trade", 6.695, 500.0]
["2026-09-18T13:42:13.111930+00:00", "trade", 6.6914, 173.0]
["2026-09-18T13:42:14.411616+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:14.412075+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:14.973718+00:00", "trade", 6.6914, 16.0]
["2026-09-18T13:42:15.810632+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:15.811822+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:15.820571+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:15.907769+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:15.908223+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.488445+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.488859+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.667371+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.667915+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.667922+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.669355+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.670079+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:18.813417+00:00", "trade", 6.7, 10.0]
["2026-09-18T13:42:20.333406+00:00", "trade", 6.685, 8.0]
["2026-09-18T13:42:20.366704+00:00", "trade", 6.69, 5.0]
["2026-09-18T13:42:23.123564+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:23.555168+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:23.555195+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:24.042363+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:24.798874+00:00", "trade", 6.6975, 1.0]
["2026-09-18T13:42:28.097717+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:31.371613+00:00", "trade", 6.695, 286.0]
["2026-09-18T13:42:32.277099+00:00", "trade", 6.69, 5.0]
["2026-09-18T13:42:34.505234+00:00", "trade", 6.695, 5000.0]
["2026-09-18T13:42:34.769571+00:00", "trade", 6.6975, 1.0]
["2026-09-18T13:42:40.987283+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:40.990617+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:42:42.863561+00:00", "trade", 6.695, 127.0]
["2026-09-18T13:42:45.432128+00:00", "trade", 6.7631, 100.0]
["2026-09-18T13:42:52.089041+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:52.499820+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:52.499851+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:52.647238+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:52.647273+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.368125+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.369037+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:53.370066+00:00", "trade", 6.69, 1000.0]
["2026-09-18T13:42:53.668978+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:53.668997+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669004+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669011+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669024+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669046+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669059+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669065+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:53.669374+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:42:53.669400+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.669467+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669474+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669496+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669503+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669747+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669837+00:00", "trade", 6.69, 47.0]
["2026-09-18T13:42:53.669840+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:42:53.669840+00:00", "trade", 6.69, 20.0]
["2026-09-18T13:42:53.669840+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:42:53.669901+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669906+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.669934+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.670157+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.670178+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.670462+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.670989+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.671016+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.671273+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.671624+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.674047+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.678279+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.679835+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.680247+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.680362+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.680446+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.680556+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.680823+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.680838+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.680854+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.680898+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.680918+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.680939+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.681362+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.681387+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.681394+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.681867+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.681910+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.682211+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.682359+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.682511+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.682536+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.683697+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.716681+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.716707+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.717569+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.717576+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.726799+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:42:53.727178+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.727239+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.727266+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.765487+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.765512+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:53.779324+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:54.502103+00:00", "trade", 6.68, 5.0]
["2026-09-18T13:42:55.142546+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:42:55.431257+00:00", "trade", 6.69, 125.0]
["2026-09-18T13:42:55.431408+00:00", "trade", 6.69, 125.0]
["2026-09-18T13:42:55.431439+00:00", "trade", 6.69, 125.0]
["2026-09-18T13:42:55.431458+00:00", "trade", 6.69, 250.0]
["2026-09-18T13:42:55.431487+00:00", "trade", 6.69, 125.0]
["2026-09-18T13:42:55.431495+00:00", "trade", 6.69, 125.0]
["2026-09-18T13:42:55.431576+00:00", "trade", 6.69, 50.0]
["2026-09-18T13:42:55.431936+00:00", "trade", 6.69, 50.0]
["2026-09-18T13:42:55.467837+00:00", "trade", 6.69, 27.0]
["2026-09-18T13:42:55.877947+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.878425+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.878439+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.878910+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.878923+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.879398+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.879408+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.879891+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.879899+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.880379+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.880395+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.880867+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.880881+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.881346+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.881358+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.881831+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.881848+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.882352+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.882803+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.882838+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.883261+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.883320+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.883744+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.883793+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.883810+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.884204+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.884227+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:55.893998+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:42:58.586104+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:00.132314+00:00", "trade", 6.6946, 100.0]
["2026-09-18T13:43:00.141847+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:00.146309+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:00.146334+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:00.173432+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:00.612944+00:00", "trade", 6.698, 1.0]
["2026-09-18T13:43:00.666223+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:00.708693+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.306928+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.371331+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.371818+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.371852+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.372017+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.372537+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.375136+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.375595+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:01.381269+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:02.266756+00:00", "trade", 6.6946, 1.0]
["2026-09-18T13:43:02.898199+00:00", "trade", 6.69, 800.0]
["2026-09-18T13:43:05.111064+00:00", "trade", 6.6988, 200.0]
["2026-09-18T13:43:08.411691+00:00", "trade", 6.6929, 400.0]
["2026-09-18T13:43:09.529131+00:00", "trade", 6.6976, 29.0]
["2026-09-18T13:43:09.529887+00:00", "trade", 6.6976, 1.0]
["2026-09-18T13:43:09.592000+00:00", "trade", 6.7038, 100.0]
["2026-09-18T13:43:10.437400+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.656144+00:00", "trade", 6.692, 1.0]
["2026-09-18T13:43:10.766279+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.766334+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.994088+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.998461+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.998489+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.999239+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:10.999291+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:12.537510+00:00", "trade", 6.6976, 1493.0]
["2026-09-18T13:43:12.546901+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:43:12.547161+00:00", "trade", 6.6986, 1.0]
["2026-09-18T13:43:13.091864+00:00", "trade", 6.6924, 1.0]
["2026-09-18T13:43:13.429579+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.495850+00:00", "trade", 6.7, 200.0]
["2026-09-18T13:43:13.495907+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.495921+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.495934+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.495948+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:43:13.495954+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.496001+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.496026+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.496173+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.496188+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:43:13.496202+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:43:13.496209+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:43:13.496216+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:43:13.496231+00:00", "quote", 6.7, 6.7]
["2026-09-18T13:43:13.496268+00:00", "trade", 6.7, 300.0]
["2026-09-18T13:43:13.496269+00:00", "trade", 6.7, 97.0]
["2026-09-18T13:43:13.496270+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.496278+00:00", "trade", 6.7, 35.0]
["2026-09-18T13:43:13.496447+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497051+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497092+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497146+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497357+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.497517+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497659+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.497717+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497731+00:00", "trade", 6.7, 11.0]
["2026-09-18T13:43:13.497798+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.497967+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.498138+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.501782+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.501807+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.501814+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.502539+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.507043+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.528548+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.528623+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.669796+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.670548+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.954786+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.955005+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.955332+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:13.955346+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:13.955353+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:13.955437+00:00", "trade", 6.71, 16.0]
["2026-09-18T13:43:13.966216+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:13.976414+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:13.976512+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:13.976931+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.976940+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:13.977130+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.977389+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.977585+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.977750+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:13.978100+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:14.014281+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:14.014313+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:14.014323+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:15.475834+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:15.479945+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.480430+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.480688+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.480919+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.480975+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.481403+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.481430+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.481907+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.481925+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.482542+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.482556+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.483219+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.483237+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.483769+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.483807+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.484326+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.484338+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.484937+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.484944+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.485433+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.485444+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.485927+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.485940+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.486418+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.486449+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.486892+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.486957+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.487410+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.487419+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.487893+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.487910+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.488364+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.488392+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.488401+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:15.488847+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:16.647281+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:16.653153+00:00", "trade", 6.72, 4.0]
["2026-09-18T13:43:16.653744+00:00", "trade", 6.72, 4.0]
["2026-09-18T13:43:16.655863+00:00", "trade", 6.72, 4.0]
["2026-09-18T13:43:16.669032+00:00", "trade", 6.72, 4.0]
["2026-09-18T13:43:16.673560+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:16.673666+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:16.673709+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:16.673964+00:00", "trade", 6.72, 4.0]
["2026-09-18T13:43:16.795079+00:00", "trade", 6.715, 72.0]
["2026-09-18T13:43:17.604239+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:19.990646+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:19.991911+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:23.878987+00:00", "trade", 6.715, 600.0]
["2026-09-18T13:43:28.666037+00:00", "trade", 6.7113, 200.0]
["2026-09-18T13:43:32.133304+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:43:32.735654+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735662+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735669+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735676+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735683+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735692+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:43:32.735697+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735698+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:43:32.735703+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735710+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735716+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735885+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735926+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:32.735989+00:00", "trade", 6.71, 600.0]
["2026-09-18T13:43:32.735990+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:32.736002+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736009+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736030+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736043+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736083+00:00", "trade", 6.71, 88.0]
["2026-09-18T13:43:32.736117+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736199+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736238+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736286+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736416+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736489+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736519+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736634+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736723+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736734+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736756+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.736778+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.739976+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.740429+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.745693+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.771611+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.771732+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:32.772191+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:32.772206+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:32.772216+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:32.772257+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.773176+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.773187+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.773672+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.773681+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.774176+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.774621+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.774655+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.775076+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.775092+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:32.775146+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:33.036328+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:33.037177+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:33.037204+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:33.046323+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:33.072409+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:37.577257+00:00", "trade", 6.705, 140.0]
["2026-09-18T13:43:39.191549+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.192541+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.192894+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.192919+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.193423+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.193616+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.193819+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.238383+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.238727+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.238753+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.239415+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.272955+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.273303+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.273328+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.273835+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.274000+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.274240+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.276639+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.409070+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.409525+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.409539+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.409553+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:39.409644+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.410129+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.410578+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.413280+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:39.414420+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:40.348195+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:43:40.348566+00:00", "trade", 6.71, 500.0]
["2026-09-18T13:43:40.348566+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:40.348607+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.348676+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.348683+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.348690+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.348697+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.348714+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.348734+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.348738+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.348745+00:00", "trade", 6.71, 15.0]
["2026-09-18T13:43:40.348875+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.349899+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.349953+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.359490+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.359844+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.360310+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.390480+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.390822+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.391278+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.391309+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.391336+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.393477+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.393931+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.759309+00:00", "trade", 6.71, 36.0]
["2026-09-18T13:43:40.759785+00:00", "trade", 6.71, 64.0]
["2026-09-18T13:43:40.769157+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.769666+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.770172+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.770226+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.770663+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.928252+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:43:40.928253+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.928326+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.928352+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:43:40.928456+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.928755+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.928913+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.928968+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.928970+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:40.938723+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:43:41.032527+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:43:41.332949+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.333052+00:00", "trade", 6.71, 10.0]
["2026-09-18T13:43:41.333053+00:00", "trade", 6.71, 300.0]
["2026-09-18T13:43:41.333298+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.333497+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.333941+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.334263+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.342949+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.344291+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:41.443343+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.330302+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.330539+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.330758+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.330774+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.330814+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.330891+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.330951+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.331934+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.331955+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.332018+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.332027+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.332589+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.332645+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.332721+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.333245+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.333264+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.333306+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.333623+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.333681+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.333704+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.333726+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.333849+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.379309+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.379748+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.380231+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.380260+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.380541+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.380732+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.380796+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.380825+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.380846+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.380870+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.381162+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.381297+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.381632+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.381764+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.381786+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.382110+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.382149+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.382255+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.382589+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.382742+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.382766+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.382933+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.382943+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.383233+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.383702+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.383756+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.383829+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.383835+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.384176+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.384313+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.384346+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.384509+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.384842+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.384867+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.384914+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.384975+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.385299+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.385376+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.385409+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.385433+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.385824+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.385897+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.385962+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386101+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386285+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.386359+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386417+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386435+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386544+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386566+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386885+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.386902+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387008+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387025+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387385+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387469+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387503+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.387513+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.387847+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387862+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.387948+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.388300+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.388346+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.388362+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.388414+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.388757+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.388826+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.388846+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.388862+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.389267+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.389356+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.389410+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.389417+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.389721+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.389869+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.389885+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.389898+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.390344+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.390371+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.390389+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.390396+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.390824+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.390880+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.390897+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.390905+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.391320+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.391343+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.391395+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.391401+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.391419+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.391427+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.391434+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.391777+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.391917+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.391975+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392157+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392354+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.392407+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392463+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392574+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392809+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.392898+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392934+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.392952+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393021+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393038+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393398+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393433+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393483+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393489+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393885+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393933+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.393983+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.393993+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.394349+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.394370+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.394397+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.394800+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.394820+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.394830+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.394851+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.394886+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.395163+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.395273+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.395305+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.395376+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.395608+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.395752+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.395839+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.395855+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396065+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396210+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.396341+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396394+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396526+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396779+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.396834+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396912+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.396986+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.397234+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.397370+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.397385+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.397449+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.397846+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.397868+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.397887+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.397923+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.398327+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.398349+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.398365+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.398382+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.398792+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.398880+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.398904+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.398922+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.398933+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.399139+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.399597+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.399655+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.399701+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.399733+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.400100+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.400124+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.400183+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.400197+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.400559+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.400643+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.401085+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.401369+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:48.401910+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:48.405706+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.000904+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.007038+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.007389+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.007413+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.008135+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.009848+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.044044+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.044489+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.044547+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.044555+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.044575+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.044828+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.045330+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.045393+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.045421+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.045478+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.045799+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.045826+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.045866+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.045879+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.045905+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.049500+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.091866+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.092312+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.092367+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.092375+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.092385+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:43:49.097809+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.098319+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.098375+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.098830+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.098836+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.099316+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.099770+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.099813+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.100249+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.100285+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.100713+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.100774+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.101177+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.101242+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.101258+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.101717+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.101731+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.102206+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.102253+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.102688+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.102713+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.103170+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.103191+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.103664+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.103676+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.104146+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.104157+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.104638+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.105088+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.105124+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.105559+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.105599+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.106018+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.106073+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.106515+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.106549+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.106561+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.107032+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.107044+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.107525+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.107534+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.108011+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.108023+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.108501+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.108512+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.108983+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.108996+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.109477+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.109487+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.110005+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.110012+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.110497+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.110510+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.110983+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.110995+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.111468+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.111528+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.111953+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.112002+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.112439+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.112463+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.112926+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.112938+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.113412+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.113425+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.113903+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.113915+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.114426+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.114882+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.114914+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.115349+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.115389+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:49.115813+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:51.000728+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:51.806574+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:51.806581+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:51.806618+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:51.807512+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:51.815864+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:54.070809+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:54.195069+00:00", "trade", 6.7075, 400.0]
["2026-09-18T13:43:54.386483+00:00", "trade", 6.7033, 40.0]
["2026-09-18T13:43:54.408670+00:00", "trade", 6.7033, 1.0]
["2026-09-18T13:43:55.079740+00:00", "trade", 6.7006, 140.0]
["2026-09-18T13:43:55.435569+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:55.596773+00:00", "trade", 6.7025, 1.0]
["2026-09-18T13:43:56.030312+00:00", "trade", 6.7086, 250.0]
["2026-09-18T13:43:56.589540+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:56.729715+00:00", "trade", 6.702, 1.0]
["2026-09-18T13:43:57.333183+00:00", "trade", 6.7, 29.0]
["2026-09-18T13:43:57.333262+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:57.333291+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:57.334044+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:58.648985+00:00", "trade", 6.705, 1000.0]
["2026-09-18T13:43:59.019003+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:43:59.048830+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.062751+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.249097+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.249241+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.249264+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.249529+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.249677+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.250085+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.250190+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.263728+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.323648+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.534416+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.534844+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:43:59.637322+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:00.408218+00:00", "trade", 6.7086, 40.0]
["2026-09-18T13:44:00.517562+00:00", "trade", 6.7086, 11.0]
["2026-09-18T13:44:01.030455+00:00", "trade", 6.7025, 1.0]
["2026-09-18T13:44:01.030818+00:00", "trade", 6.7025, 1.0]
["2026-09-18T13:44:05.285137+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:05.485697+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:05.647275+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:05.807877+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:08.065791+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:44:08.548840+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:08.651807+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:09.276236+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:09.276694+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:09.832612+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:10.505376+00:00", "trade", 6.705, 1.0]
["2026-09-18T13:44:12.002699+00:00", "trade", 6.7, 21.0]
["2026-09-18T13:44:12.002773+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:12.002799+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:12.003476+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:15.637698+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:15.638192+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:18.086019+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:18.924415+00:00", "trade", 6.71, 3000.0]
["2026-09-18T13:44:19.126669+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:19.126749+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:20.930577+00:00", "trade", 6.705, 118.0]
["2026-09-18T13:44:20.930624+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:44:20.930627+00:00", "trade", 6.705, 118.0]
["2026-09-18T13:44:20.930934+00:00", "trade", 6.705, 118.0]
["2026-09-18T13:44:20.930947+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:44:24.319175+00:00", "trade", 6.7, 149.0]
["2026-09-18T13:44:26.860442+00:00", "trade", 6.705, 50.0]
["2026-09-18T13:44:26.862725+00:00", "trade", 6.705, 10.0]
["2026-09-18T13:44:31.874058+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:31.874109+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:31.933573+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:32.887307+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:44:34.511844+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:35.202762+00:00", "trade", 6.705, 2800.0]
["2026-09-18T13:44:35.213688+00:00", "trade", 6.7062, 200.0]
["2026-09-18T13:44:38.817761+00:00", "trade", 6.7099, 3.0]
["2026-09-18T13:44:39.389769+00:00", "trade", 6.705, 3000.0]
["2026-09-18T13:44:41.248600+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248601+00:00", "trade", 6.71, 1090.0]
["2026-09-18T13:44:41.248602+00:00", "trade", 6.71, 327.0]
["2026-09-18T13:44:41.248607+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248661+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248668+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248682+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248695+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248710+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248752+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:44:41.248764+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:44:41.248834+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:44:41.248918+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:41.248982+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:41.248989+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.248996+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.249003+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.249032+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.249686+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.249730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.255996+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.256021+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.256661+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.256716+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.280855+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.281029+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.281980+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.283456+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:41.349045+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:41.958999+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:41.963844+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:41.963871+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:41.989846+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:43.384360+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.384868+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.384898+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.385342+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.385392+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.385792+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.385832+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.385853+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:43.386281+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:44.444578+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:44:46.444502+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.444560+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.445447+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.546484+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.546995+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.547385+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.547432+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.547439+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.547483+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:46.550580+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:47.319449+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:47.614608+00:00", "trade", 6.715, 500.0]
["2026-09-18T13:44:47.615249+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:48.778808+00:00", "trade", 6.715, 118.0]
["2026-09-18T13:44:48.779068+00:00", "trade", 6.715, 118.0]
["2026-09-18T13:44:48.903012+00:00", "trade", 6.715, 1200.0]
["2026-09-18T13:44:50.284700+00:00", "trade", 6.71, 500.0]
["2026-09-18T13:44:52.695214+00:00", "trade", 6.7135, 233.0]
["2026-09-18T13:44:56.976018+00:00", "trade", 6.7301, 100.0]
["2026-09-18T13:44:57.144412+00:00", "trade", 6.715, 61.0]
["2026-09-18T13:44:59.265764+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:59.265794+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:44:59.283971+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:00.041521+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:00.128548+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:00.496474+00:00", "trade", 6.718, 1.0]
["2026-09-18T13:45:06.509100+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:45:08.143366+00:00", "trade", 6.715, 14.0]
["2026-09-18T13:45:08.147490+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:45:09.841212+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:09.925302+00:00", "trade", 6.7158, 40.0]
["2026-09-18T13:45:10.863481+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:10.863508+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:10.935963+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.455935+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:45:11.461444+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.757340+00:00", "trade", 6.7018, 3.0]
["2026-09-18T13:45:11.784278+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:45:11.784279+00:00", "trade", 6.72, 1163.0]
["2026-09-18T13:45:11.784286+00:00", "trade", 6.72, 4837.0]
["2026-09-18T13:45:11.784286+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784287+00:00", "trade", 6.72, 2000.0]
["2026-09-18T13:45:11.784288+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:11.784289+00:00", "trade", 6.72, 20.0]
["2026-09-18T13:45:11.784308+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784315+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784357+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784370+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784376+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784383+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784390+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784525+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784740+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784782+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784800+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:11.784843+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:45:11.784845+00:00", "trade", 6.72, 500.0]
["2026-09-18T13:45:11.784845+00:00", "trade", 6.72, 12.0]
["2026-09-18T13:45:11.784846+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:11.784865+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:11.784922+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.784928+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.784935+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.784952+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785028+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785044+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785178+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785185+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785204+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785291+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785315+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785377+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785409+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785451+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785688+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785778+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785811+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.785819+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.785831+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.785857+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.785916+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785941+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.785991+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.785999+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786023+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.786166+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786203+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786245+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786259+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786284+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.786304+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786329+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786372+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:45:11.786396+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.786442+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.786652+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.787226+00:00", "trade", 6.72, 11.0]
["2026-09-18T13:45:11.787643+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.787649+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.787669+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.787696+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.787976+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.789518+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.789769+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.789965+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.790208+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.790437+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.790673+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.791765+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.791798+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.791818+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.792348+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.795273+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.798974+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.836035+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.836571+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.837031+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.884740+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.885785+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.886161+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.886611+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:11.894677+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.085602+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.086097+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.086121+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.086427+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.086921+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.087016+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.095533+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.095983+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.095995+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.096378+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.097139+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.097202+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.098564+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.106342+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:12.411173+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.411272+00:00", "quote", 6.71, 6.74]
["2026-09-18T13:45:12.411305+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:12.411397+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.411420+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.411635+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.411747+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.411757+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.411922+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.412284+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.412309+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.412336+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.412380+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.412834+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.413245+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.414207+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.419128+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.419154+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.419983+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.421205+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.421684+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:12.433649+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.434182+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.434189+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.434766+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.434818+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.435215+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.435253+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.435282+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.438929+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:12.439460+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:13.002017+00:00", "trade", 6.7183, 100.0]
["2026-09-18T13:45:13.550045+00:00", "trade", 6.7199, 10.0]
["2026-09-18T13:45:14.618509+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.850090+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:45:14.850102+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:14.850106+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:14.850113+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:14.850147+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:14.850150+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:14.850278+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.850740+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.851087+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.851545+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.851948+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.860567+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:14.886267+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:14.886334+00:00", "trade", 6.72, 2.0]
["2026-09-18T13:45:14.886353+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.886361+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.886389+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.886791+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.886797+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887027+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887085+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887085+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887123+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887460+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887497+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887513+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887536+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.887939+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:14.891877+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:14.891955+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:14.892355+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:14.892387+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:14.892425+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:15.426792+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:45:16.032855+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.033032+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.033106+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.033111+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.033132+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.033724+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.042782+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.043248+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.065918+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.069988+00:00", "quote", 6.71, 6.74]
["2026-09-18T13:45:16.070530+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.071027+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.072336+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.073125+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.073257+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.073636+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.074003+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.075936+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.079917+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:16.105796+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:17.579921+00:00", "trade", 6.7173, 200.0]
["2026-09-18T13:45:17.733009+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:17.733481+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:17.733527+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:17.766037+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.193093+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.199373+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:18.707241+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:45:18.707252+00:00", "trade", 6.72, 60.0]
["2026-09-18T13:45:18.707256+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:18.707661+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.707729+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.707747+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.707967+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.707984+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.708129+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.708178+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.708423+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.708490+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.708810+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.739424+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.788977+00:00", "trade", 6.7186, 1.0]
["2026-09-18T13:45:18.932503+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.942441+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:18.942900+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.093045+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.200545+00:00", "trade", 6.7299, 500.0]
["2026-09-18T13:45:19.201339+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.201889+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.201905+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.201912+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.201919+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202341+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202358+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202370+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202380+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202392+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202399+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202868+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202878+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202888+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.202895+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.203244+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.203388+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.203467+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.203493+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.203568+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.203590+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.203616+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.203693+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.203847+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204355+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204363+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204394+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204402+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204815+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204832+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204873+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204880+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204886+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.204893+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205294+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205304+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205359+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205365+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205788+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205802+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205824+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.205831+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206237+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206274+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206282+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206289+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206295+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206302+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206713+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.206759+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.207193+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.207222+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.207639+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.207662+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.207679+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.207692+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.208150+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.208178+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.208625+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.208646+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.209074+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.209086+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.209112+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.209128+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.209610+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.209626+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.210107+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.210123+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.210557+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.210565+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.210596+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.210616+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.211122+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.211484+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.211569+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.211594+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.211927+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.211943+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.212055+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.212390+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.212537+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.212851+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.212987+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.213014+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.213298+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.213318+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.213472+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.213757+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.213945+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214224+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214394+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214426+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214661+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214686+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214865+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214883+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.214912+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.215147+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.215384+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.215609+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.215853+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.216071+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.216337+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.216530+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.216817+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.216993+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.217311+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.217455+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.217793+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.217917+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.218305+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.218379+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.218789+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.218874+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.219284+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.219360+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.219771+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.219844+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.220260+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.220328+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.220745+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.220805+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.221229+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.221270+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.256468+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.654304+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.654774+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.654793+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:19.655147+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:19.655636+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:20.028758+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:45:20.248123+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.248495+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.248558+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:45:20.248584+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.248686+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:45:20.248779+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.248815+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.248958+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.248996+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249050+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249058+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249127+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249160+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249230+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.249270+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.249309+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.249321+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.249339+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249375+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249400+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.249531+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249568+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249691+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.249720+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.249811+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.250171+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.250186+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.250193+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.250256+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.251602+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.258112+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.258129+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.258591+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.259385+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.269424+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.269453+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.269877+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.269893+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.295694+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.296654+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.296661+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.296713+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.297028+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:20.320326+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.320483+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:45:20.320878+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.321131+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.321330+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.321352+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.321609+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.321833+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.321887+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.322317+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.322346+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.322810+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.322817+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.323312+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.323319+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.323791+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.323802+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.324278+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.324305+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.324763+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.324780+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.325252+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.325263+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.325738+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.325750+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.326227+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.326239+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.326719+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.326729+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.327208+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.327218+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.327695+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.327705+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.328207+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.328657+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.328696+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.329125+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.329178+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.329609+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.329654+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.329665+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.330132+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.330145+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.330615+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.330662+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.331105+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.331124+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.331617+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.332140+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.332169+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.332625+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.332668+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.333102+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.333167+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.333564+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.333650+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.334029+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.334169+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.334492+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.334649+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.334955+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.335133+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.335417+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.335616+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.335880+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.336099+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.336342+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.336580+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.336804+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.337064+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.337268+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.385698+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.385817+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.385850+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.385888+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.385974+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.385998+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.386304+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.386863+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.386891+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.387734+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.395247+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.395271+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.395987+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.398897+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.398921+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.401361+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:20.409806+00:00", "trade", 6.715, 3.0]
["2026-09-18T13:45:20.448525+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.251768+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.252275+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.252776+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.253166+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.253643+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.253677+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.257062+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:21.334123+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.343196+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.343454+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.343701+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.343822+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.344739+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.344762+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.425932+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.426394+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.426409+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.426430+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.426511+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.426657+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.426898+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.427233+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.427342+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:25.428605+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.429088+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.429411+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.429573+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.429899+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.430061+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.430279+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.430547+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.430742+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.431063+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.431204+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.431544+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.431666+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.432027+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.432130+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.432513+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.432590+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.433005+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.433056+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.433494+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.433521+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.433989+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.433997+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.434493+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.434501+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.435094+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.435108+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.435593+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.435609+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.435635+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:25.436076+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:26.306654+00:00", "trade", 6.716, 250.0]
["2026-09-18T13:45:26.482860+00:00", "trade", 6.7186, 1.0]
["2026-09-18T13:45:26.991436+00:00", "trade", 6.7041, 4.0]
["2026-09-18T13:45:27.903462+00:00", "trade", 6.72, 60.0]
["2026-09-18T13:45:29.197035+00:00", "trade", 6.72, 400.0]
["2026-09-18T13:45:30.061954+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.062408+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.062442+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.062459+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.062537+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.097958+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.098409+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.168578+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.169085+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.169105+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.169390+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.169620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.169857+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.170107+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.170317+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.170596+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.170783+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.171082+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.171243+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.171564+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.171710+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.172052+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.172175+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.172543+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.172640+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.173030+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.173101+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.173512+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.173561+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.174003+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.174023+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.174484+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.174498+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.174975+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.174990+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.175462+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.175475+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.175959+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.175971+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.176445+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.176458+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.176934+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.176948+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.177418+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.177431+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.177547+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.177559+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.178259+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.237160+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.237641+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.237657+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.269615+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.269645+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.269658+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:45:30.340553+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.341055+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.341075+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.341362+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.341559+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.341823+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.342041+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.342171+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.342526+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.342624+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.343043+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.343101+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.343525+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.343583+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.344014+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.344056+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.344498+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.344518+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.344982+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.345030+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.345471+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.345491+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.345953+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.345967+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.346447+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.346460+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.346931+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.346940+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.347422+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.347437+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.347908+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.347950+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.348395+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.348410+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.348881+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.348893+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.349370+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.349385+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.349856+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.349871+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.350347+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.350395+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.489069+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.896499+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.896613+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.896634+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.897266+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.906883+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:30.934150+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.000951+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.278697+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.278801+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:45:31.279259+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.280152+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.280154+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.280512+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.281060+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.281443+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.282344+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.282404+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.282730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.282778+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:31.347564+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:32.015939+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:45:34.354260+00:00", "trade", 6.715, 500.0]
["2026-09-18T13:45:34.356309+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:34.356361+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:34.356425+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:35.069476+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:35.069531+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:35.069580+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:35.786788+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:37.341490+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:37.593618+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:38.936821+00:00", "trade", 6.715, 300.0]
["2026-09-18T13:45:39.035908+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.035921+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311184+00:00", "trade", 6.71, 20.0]
["2026-09-18T13:45:39.311185+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:45:39.311187+00:00", "trade", 6.71, 17.0]
["2026-09-18T13:45:39.311188+00:00", "trade", 6.71, 41.0]
["2026-09-18T13:45:39.311191+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:45:39.311260+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311275+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311282+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311288+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311305+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311312+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311430+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311436+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311443+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311457+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311465+00:00", "trade", 6.71, 1000.0]
["2026-09-18T13:45:39.311466+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:45:39.311466+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311471+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311478+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311486+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311499+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311506+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311577+00:00", "trade", 6.71, 32.0]
["2026-09-18T13:45:39.311586+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311641+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311669+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311675+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311682+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311689+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:45:39.311742+00:00", "quote", 6.71, 6.71]
["2026-09-18T13:45:39.311750+00:00", "quote", 6.71, 6.71]
["2026-09-18T13:45:39.311755+00:00", "trade", 6.71, 600.0]
["2026-09-18T13:45:39.311755+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:45:39.311755+00:00", "trade", 6.71, 20.0]
["2026-09-18T13:45:39.311755+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.311857+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.311980+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312011+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312019+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312081+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312177+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312193+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312242+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312378+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312439+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312503+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.312674+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.313963+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.314919+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.322357+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.324530+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.324556+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.331717+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.346634+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:39.346662+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.027136+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.098836+00:00", "trade", 6.7077, 44.0]
["2026-09-18T13:45:40.111100+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.111610+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.112065+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.158209+00:00", "trade", 6.705, 118.0]
["2026-09-18T13:45:40.158285+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:45:40.525659+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.526169+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.526604+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.533827+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.544012+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.680559+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:40.903592+00:00", "trade", 6.7078, 100.0]
["2026-09-18T13:45:42.488622+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:42.488642+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:42.489501+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:42.555215+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:43.745821+00:00", "trade", 6.71, 7.0]
["2026-09-18T13:45:43.745824+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:43.745880+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:45:43.746247+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:43.746584+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:43.746605+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:43.747277+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:43.749641+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.009442+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.009984+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.009991+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.010005+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.010053+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.010157+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.010211+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.010572+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.010589+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.011078+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.011453+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.268652+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.268731+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.268901+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.269193+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.269209+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.269282+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.269293+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.269307+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:44.269590+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.269680+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.270095+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.270102+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.270367+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.270519+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.270549+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.278654+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.279099+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.300151+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.300653+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.300896+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.301101+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:44.310118+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.053550+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.054045+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.054173+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.054499+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.054623+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.054658+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.054708+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.055200+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.055622+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.055652+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.063470+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.821380+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.821518+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.821857+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.821963+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.821976+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.821997+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.822007+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.822029+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.823935+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.824379+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:45.824754+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.824896+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.824907+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.826075+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:45.831437+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.091789+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.092270+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:45:46.092298+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.092306+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.092313+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.092361+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.092838+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.093803+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.094248+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.124541+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:45:46.199206+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.199690+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.200007+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.200179+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.200480+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.200665+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.200940+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.201152+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.201405+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.201603+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.201644+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.201873+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202076+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202107+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202127+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202337+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202550+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202567+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202636+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.202768+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203056+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203063+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203112+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203135+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203229+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203235+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203542+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203574+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203610+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.203677+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.204022+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.204039+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.204081+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:46.204569+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:47.112155+00:00", "trade", 6.7216, 100.0]
["2026-09-18T13:45:47.901625+00:00", "trade", 6.7014, 85.0]
["2026-09-18T13:45:48.153451+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.153567+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.153665+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.153690+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.154350+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.155230+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.155682+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.155695+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.155720+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.164794+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.187776+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.191700+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.195458+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.195483+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.307199+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:48.555341+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:49.907348+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:50.096489+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:50.925951+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:50.929430+00:00", "trade", 6.705, 1.0]
["2026-09-18T13:45:53.097590+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.689040+00:00", "trade", 6.7, 133.0]
["2026-09-18T13:45:53.690595+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.693288+00:00", "trade", 6.7, 82.0]
["2026-09-18T13:45:53.797500+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.798439+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.798471+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.799058+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.799766+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.801095+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.801213+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:53.802837+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.039337+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.040786+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.041326+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.049267+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.379459+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479183+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479489+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:45:54.479491+00:00", "trade", 6.7, 500.0]
["2026-09-18T13:45:54.479515+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479519+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479528+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479536+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479559+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479574+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479588+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479670+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479757+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479776+00:00", "trade", 6.7, 500.0]
["2026-09-18T13:45:54.479778+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479870+00:00", "trade", 6.7, 29.0]
["2026-09-18T13:45:54.479971+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479977+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479984+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.479991+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.480005+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:45:54.480063+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:45:54.480065+00:00", "trade", 6.7, 60.0]
["2026-09-18T13:45:54.480065+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:45:54.480066+00:00", "trade", 6.7, 200.0]
["2026-09-18T13:45:54.480068+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:45:54.480068+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:45:54.480070+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:45:54.480151+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480160+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480166+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480188+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480204+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480276+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480427+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480542+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480599+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480718+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480753+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480765+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480837+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480852+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480916+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480923+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480949+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.480981+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.481383+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.481404+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.481878+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.481911+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.482804+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.516827+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.517286+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.543113+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.543140+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.552861+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:54.579525+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:56.012351+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:56.012407+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:56.928283+00:00", "trade", 6.6924, 20.0]
["2026-09-18T13:45:57.083610+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.083851+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.083914+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.083939+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.083953+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.084309+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.084630+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.084829+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.087116+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.122813+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:57.549396+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.102823+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.308035+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.308061+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.308751+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.308807+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.438718+00:00", "trade", 6.6945, 44.0]
["2026-09-18T13:45:58.707100+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:45:58.717083+00:00", "trade", 6.695, 500.0]
["2026-09-18T13:46:00.530433+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.530887+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.536119+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.536530+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.537148+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.537567+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.537574+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.537598+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.537639+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:00.539047+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:01.375834+00:00", "trade", 6.695, 1.0]
["2026-09-18T13:46:04.689663+00:00", "trade", 6.7121, 12.0]
["2026-09-18T13:46:04.929178+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.929662+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.929679+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.929694+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.929716+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.929723+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.929799+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930113+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930153+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930182+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930260+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930274+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930566+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930588+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930607+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930615+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930679+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930726+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.930746+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931088+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931097+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931115+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931136+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931155+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931186+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931593+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931613+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.931657+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.933464+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:04.933488+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:05.035241+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:05.035304+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:05.762779+00:00", "trade", 6.6953, 100.0]
["2026-09-18T13:46:06.652139+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:08.684386+00:00", "trade", 6.695, 150.0]
["2026-09-18T13:46:08.705283+00:00", "trade", 6.69, 10.0]
["2026-09-18T13:46:09.197019+00:00", "trade", 6.6999, 500.0]
["2026-09-18T13:46:09.201523+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:10.961649+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:46:10.962452+00:00", "trade", 6.695, 25.0]
["2026-09-18T13:46:12.187159+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.187240+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.187749+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.187774+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.188372+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.197544+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.197547+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.197918+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.198417+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.198843+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.200781+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:46:12.201624+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:12.209245+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:46:12.211857+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:46:12.214382+00:00", "trade", 6.695, 30.0]
["2026-09-18T13:46:12.529617+00:00", "trade", 6.6985, 150.0]
["2026-09-18T13:46:14.280598+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:14.976942+00:00", "trade", 6.695, 5.0]
["2026-09-18T13:46:14.978096+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:15.024391+00:00", "trade", 6.6975, 1.0]
["2026-09-18T13:46:15.024758+00:00", "trade", 6.6975, 1.0]
["2026-09-18T13:46:16.046060+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.046968+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.047010+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.047458+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.048363+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.057419+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.057876+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.067690+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.403630+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.403941+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.404126+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.404409+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.404563+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.405050+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.413579+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.414035+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.414045+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.581217+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.581718+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.582149+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.586331+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.591172+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.591620+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.597996+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.760433+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.760563+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.761378+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.761390+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.770383+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.770841+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.772146+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:16.873256+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.002498+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.012337+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.012792+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.013298+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.013732+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.015686+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.022762+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.723238+00:00", "trade", 6.695, 175.0]
["2026-09-18T13:46:17.795314+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.848676+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.848736+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.849112+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.849189+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.849589+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.849606+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.852478+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.859071+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:17.954048+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:18.058142+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:20.063198+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.183844+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.183998+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.192643+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.193950+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.194426+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.305873+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.306373+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.311663+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:22.315830+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:24.803129+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:24.977276+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:25.206235+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:25.254232+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:25.254259+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:26.730657+00:00", "trade", 6.695, 345.0]
["2026-09-18T13:46:27.056796+00:00", "trade", 6.695, 156.0]
["2026-09-18T13:46:27.890122+00:00", "trade", 6.695, 20.0]
["2026-09-18T13:46:27.896300+00:00", "trade", 6.695, 1.0]
["2026-09-18T13:46:28.583327+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:28.583598+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:28.583863+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:28.584314+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:28.586075+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:28.593573+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:28.625031+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:29.231119+00:00", "trade", 6.695, 1000.0]
["2026-09-18T13:46:29.303578+00:00", "trade", 6.695, 10.0]
["2026-09-18T13:46:29.518024+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:30.194872+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:30.195368+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:30.412045+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.245195+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.296814+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:46:31.297218+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.298069+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.298539+00:00", "trade", 6.7, 250.0]
["2026-09-18T13:46:31.304620+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.308040+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.308508+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.368507+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.371044+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.378489+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:31.445942+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:32.545818+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:32.555751+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:32.556215+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:32.677690+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:32.873723+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:32.889882+00:00", "trade", 6.7108, 1.0]
["2026-09-18T13:46:33.759315+00:00", "trade", 6.7, 80.0]
["2026-09-18T13:46:38.522573+00:00", "trade", 6.6924, 40.0]
["2026-09-18T13:46:38.719758+00:00", "trade", 6.695, 10.0]
["2026-09-18T13:46:39.808068+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:39.817959+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:39.818424+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:46.331791+00:00", "trade", 6.7189, 100.0]
["2026-09-18T13:46:49.049819+00:00", "trade", 6.6975, 1.0]
["2026-09-18T13:46:50.567414+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:50.577340+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:50.577809+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:50.578263+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:50.587242+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:51.731300+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:52.419177+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:52.419642+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.128926+00:00", "trade", 6.695, 5.0]
["2026-09-18T13:46:53.129905+00:00", "trade", 6.6995, 845.0]
["2026-09-18T13:46:53.130225+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:46:53.130226+00:00", "trade", 6.7, 5.0]
["2026-09-18T13:46:53.130292+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.130299+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.130456+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.130459+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.130505+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.130553+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:46:53.130611+00:00", "trade", 6.7, 9.0]
["2026-09-18T13:46:53.130647+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.130655+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.130718+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.130725+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.130746+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.130759+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.130967+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131401+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131432+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131447+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131483+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131618+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131794+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131852+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.131928+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.132516+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.132884+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.133338+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.133403+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.133794+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.136351+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.139187+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.141138+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.141163+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.147698+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.161571+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.161917+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.161984+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162037+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162332+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162338+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162346+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162373+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.162457+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.162472+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162525+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162842+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.162952+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.162967+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163138+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163326+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163338+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163362+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.163363+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:53.163486+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163534+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163922+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163977+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.163981+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.164363+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:53.189430+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:54.168895+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:46:54.579395+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:54.579420+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.580163+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.580644+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.581104+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.583762+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.584446+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.614604+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.615095+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.615115+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.615563+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.619478+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:54.619609+00:00", "trade", 6.71, 4.0]
["2026-09-18T13:46:54.619994+00:00", "trade", 6.705, 385.0]
["2026-09-18T13:46:55.766827+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:55.766847+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:55.767287+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:56.083408+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:56.445522+00:00", "trade", 6.7079, 100.0]
["2026-09-18T13:46:56.446174+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.306159+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.307614+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:46:57.307647+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.307715+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.307727+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.307856+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.307970+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.309634+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.311003+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.317802+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.317878+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:57.429751+00:00", "trade", 6.705, 5.0]
["2026-09-18T13:46:58.082157+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:58.082279+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:58.092081+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:59.168330+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:46:59.353928+00:00", "trade", 6.7014, 206.0]
["2026-09-18T13:47:00.175785+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:00.177399+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:00.177855+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:00.177863+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:00.178304+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:00.330685+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:47:01.420293+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:02.105762+00:00", "trade", 6.705, 2.0]
["2026-09-18T13:47:04.288236+00:00", "trade", 6.7062, 250.0]
["2026-09-18T13:47:04.291120+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:47:04.302853+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:47:04.328645+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:47:04.333294+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:47:04.379827+00:00", "trade", 6.705, 392.0]
["2026-09-18T13:47:08.126765+00:00", "trade", 6.7027, 5.0]
["2026-09-18T13:47:08.807475+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:08.807489+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:08.807951+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:09.055388+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:09.055463+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:09.064719+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:09.284159+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:10.368731+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:10.369193+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:10.767160+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:10.767621+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:11.659145+00:00", "trade", 6.705, 300.0]
["2026-09-18T13:47:11.659889+00:00", "trade", 6.705, 57.0]
["2026-09-18T13:47:12.560061+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:12.560512+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:12.595532+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:12.596015+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:13.046344+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:13.443981+00:00", "trade", 6.705, 200.0]
["2026-09-18T13:47:13.444790+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:13.595167+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:13.596568+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:13.597836+00:00", "trade", 6.705, 35.0]
["2026-09-18T13:47:13.794429+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:13.794890+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:14.330282+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:15.078881+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:15.079623+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:15.080070+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:15.479544+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:16.725575+00:00", "trade", 6.71, 4.0]
["2026-09-18T13:47:16.725977+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:16.726207+00:00", "trade", 6.71, 4.0]
["2026-09-18T13:47:16.726429+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:47:16.726430+00:00", "trade", 6.71, 58.0]
["2026-09-18T13:47:16.726431+00:00", "trade", 6.71, 342.0]
["2026-09-18T13:47:16.726452+00:00", "trade", 6.71, 8.0]
["2026-09-18T13:47:16.726501+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:16.726516+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:16.726529+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:47:16.726701+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:47:16.726712+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:47:16.726716+00:00", "trade", 6.71, 603.0]
["2026-09-18T13:47:16.726749+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:47:16.726820+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.726834+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.726842+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.727055+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.727198+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.727214+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.727605+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.727730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.727790+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731080+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:47:16.731083+00:00", "trade", 6.72, 19.0]
["2026-09-18T13:47:16.731084+00:00", "trade", 6.72, 56.0]
["2026-09-18T13:47:16.731112+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731119+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731133+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731320+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731327+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731334+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731341+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731349+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731359+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731361+00:00", "trade", 6.72, 200.0]
["2026-09-18T13:47:16.731367+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:47:16.731371+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731440+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731461+00:00", "trade", 6.72, 20.0]
["2026-09-18T13:47:16.731475+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731528+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731558+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:47:16.731634+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:47:16.731634+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.731641+00:00", "trade", 6.72, 20.0]
["2026-09-18T13:47:16.731699+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.731706+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.731733+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.731862+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.731883+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.731927+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732048+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732171+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732256+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732283+00:00", "trade", 6.71, 6.0]
["2026-09-18T13:47:16.732294+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732350+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732374+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732429+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.732535+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:47:16.732775+00:00", "trade", 6.72, 11.0]
["2026-09-18T13:47:16.732928+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.733090+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.733287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.733537+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.733992+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.740076+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.744032+00:00", "trade", 6.725, 7.0]
["2026-09-18T13:47:16.744939+00:00", "trade", 6.71, 7.0]
["2026-09-18T13:47:16.746067+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.746092+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.751853+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.759236+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:47:16.760432+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.771132+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:16.771391+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.771895+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.771902+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.771921+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.771928+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.772383+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:47:16.772388+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.772397+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:16.772761+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:18.249979+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:18.255061+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:18.603873+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:18.604223+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:47:18.612303+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.612446+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.612722+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.612814+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.613197+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.613252+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.613361+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:47:18.613450+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.613914+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.628276+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:18.635433+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:19.010336+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:19.042491+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:21.456967+00:00", "trade", 6.728, 700.0]
["2026-09-18T13:47:23.607936+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:23.607965+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:23.607974+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:47:23.608039+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:47:23.608041+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.608111+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.608118+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.608139+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.608560+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.608683+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.608909+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.609294+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:23.609298+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:23.609299+00:00", "trade", 6.735, 200.0]
["2026-09-18T13:47:23.609327+00:00", "trade", 6.735, 2.0]
["2026-09-18T13:47:23.610019+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.618371+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.618451+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.618466+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.618571+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.618824+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.618837+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.618851+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.618870+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.618922+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.618946+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.619281+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.619406+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.619445+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.619495+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.619542+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.619610+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.619919+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.619975+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.619999+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.620238+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.620391+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.620427+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.620570+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.620742+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.620793+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.620922+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.620977+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.621001+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.621200+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.621396+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.621450+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.621506+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.621672+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.621715+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.621723+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.621913+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.621968+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.622287+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.622399+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.622459+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.622726+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.622765+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.622796+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.622815+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.622865+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.622919+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.622944+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.623008+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.623089+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.623216+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.623474+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.623477+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.623511+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.623545+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.623569+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.623982+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.624304+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.624356+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.624459+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.624513+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.624516+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.624537+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.624693+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.624755+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.624920+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.625021+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.625038+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.625076+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.625244+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.625294+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.625482+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.625525+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.625545+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.625568+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.625583+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.625606+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626017+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.626058+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.626066+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.626115+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.626314+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626368+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626483+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626537+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.626559+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626582+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626589+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.626614+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.627017+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.627056+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.627062+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.627118+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.627325+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.627489+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.627541+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.627560+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.627582+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.627650+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628019+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.628059+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.628065+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.628073+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.628097+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.628321+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628480+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628508+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.628551+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628573+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628608+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628634+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.628975+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629028+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629283+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.629466+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629524+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629537+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629560+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629718+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629747+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.629926+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.629931+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.629937+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.630042+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.630072+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630074+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630087+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630100+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630128+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630224+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630422+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630448+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.630472+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630508+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630515+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630542+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.630562+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630587+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.630913+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.630917+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.630931+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.631389+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:23.631711+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.632036+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.651738+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.678413+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:23.758812+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:24.399251+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:47:25.635389+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.635857+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.635888+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.635906+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636332+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636346+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636383+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636390+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636820+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636834+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636905+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.636916+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637309+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637322+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637387+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637400+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637792+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637845+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.637885+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638246+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638280+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638304+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638362+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638712+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638773+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638815+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.638845+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639110+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639260+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639290+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639338+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639572+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639733+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639768+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639824+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.639871+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640223+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640240+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640308+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640332+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640715+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640731+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640795+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.640802+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641187+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641202+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641277+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641291+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641678+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641687+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641757+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.641772+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642166+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642196+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642242+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642252+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642648+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642663+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642723+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.642736+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643135+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643144+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643198+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643207+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643620+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643639+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643669+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.643684+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644105+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644120+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644156+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644170+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644600+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644607+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644639+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.644654+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:25.645085+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:26.285132+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:26.285564+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285633+00:00", "trade", 6.74, 43.0]
["2026-09-18T13:47:26.285658+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285679+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285687+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285695+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285701+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285714+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.285750+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.286131+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.286146+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:26.286363+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:26.286372+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.286608+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.286751+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.286770+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.286800+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287067+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287081+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287421+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287436+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287624+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287634+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287641+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.287657+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.288075+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.289839+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.289894+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.292124+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.292148+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.292712+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.296128+00:00", "trade", 6.74, 4.0]
["2026-09-18T13:47:26.318238+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.426794+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.866679+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.867143+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:26.867776+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.868251+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.868286+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.868361+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:26.869566+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:27.285746+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:29.707197+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:30.198689+00:00", "trade", 6.7413, 342.0]
["2026-09-18T13:47:30.462817+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:30.463816+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:30.464270+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:30.567081+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:30.782610+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:30.812599+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.026395+00:00", "trade", 6.75, 30.0]
["2026-09-18T13:47:31.026409+00:00", "trade", 6.75, 70.0]
["2026-09-18T13:47:31.026473+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.026592+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.026681+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.027225+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.027285+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.027351+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.028319+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.028602+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.029129+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.035404+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.058044+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.058441+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.058971+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.059176+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.059415+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.059431+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.059448+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.060632+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.102591+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.103407+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.103852+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.103902+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104214+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104234+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104335+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104353+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104382+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104674+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104689+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.104783+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.104879+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105158+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105200+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.105301+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105374+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105497+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105603+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.105801+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105884+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.105976+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106098+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.106299+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106324+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106385+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106402+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106420+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106769+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106802+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106818+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.106869+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.107248+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.107265+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.107317+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.107353+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.107370+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.107705+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.107850+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.107857+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.108149+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.108200+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.108227+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.108333+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.108629+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.108723+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.108771+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.108779+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109163+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.109217+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109261+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109268+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109285+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109433+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109641+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.109745+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109799+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.109898+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110183+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.110236+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110281+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110298+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110338+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110360+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110661+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.110684+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:31.110685+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:47:31.110687+00:00", "trade", 6.75, 5.0]
["2026-09-18T13:47:31.110705+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110710+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110727+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110734+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110741+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110747+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110754+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110768+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110782+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:31.110952+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:31.110961+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:31.110966+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:31.110973+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.110995+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.111025+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.111036+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.111052+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.111088+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.111193+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:47:31.111509+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.111519+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.111537+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.111832+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.111858+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.112124+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.112284+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.112300+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.112317+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:47:31.112520+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.112535+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.112577+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.112964+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.112970+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.114155+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.115402+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.115426+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.116073+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.116100+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.149130+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:31.149158+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.235088+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:32.235556+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.236059+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.240970+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:32.241420+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.241709+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.241729+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.301945+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.302616+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.302720+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.302737+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.303026+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.303036+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.303052+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.303139+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.303202+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.303397+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.303419+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:47:32.303432+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:32.303494+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:47:32.303499+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:32.303530+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.303568+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.303850+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.303899+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.304006+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.304012+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.306459+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.333796+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.333833+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.334011+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.334258+00:00", "trade", 6.75, 36.0]
["2026-09-18T13:47:32.334501+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.334506+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.334533+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.334836+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.334840+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.335017+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.335043+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.335481+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.335847+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.335850+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.336519+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.336544+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.336791+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.377109+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.377495+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:47:32.377840+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.377865+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.378377+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.378546+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.379003+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.379028+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.408017+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.408474+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:32.499137+00:00", "trade", 6.76, 990.0]
["2026-09-18T13:47:32.501515+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:47:33.123964+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:33.234068+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:47:33.258347+00:00", "trade", 6.75, 64.0]
["2026-09-18T13:47:33.450035+00:00", "trade", 6.75, 140.0]
["2026-09-18T13:47:33.834643+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:33.834682+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:33.834704+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:33.835692+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.835750+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.844241+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.844266+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.868068+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.868075+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.868094+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:33.868101+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:34.895299+00:00", "trade", 6.7472, 1.0]
["2026-09-18T13:47:34.895456+00:00", "trade", 6.7472, 1.0]
["2026-09-18T13:47:34.895492+00:00", "trade", 6.7472, 1.0]
["2026-09-18T13:47:35.048875+00:00", "trade", 6.7472, 1.0]
["2026-09-18T13:47:35.056356+00:00", "trade", 6.7472, 2.0]
["2026-09-18T13:47:36.008395+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:36.009289+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:36.009315+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:36.010152+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:36.013440+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:36.046130+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:38.538950+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:40.154171+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:41.046019+00:00", "trade", 6.74, 742.0]
["2026-09-18T13:47:41.061479+00:00", "trade", 6.7416, 4.0]
["2026-09-18T13:47:41.663937+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:41.663964+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:41.664511+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:41.927665+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:47:43.242996+00:00", "trade", 6.7495, 100.0]
["2026-09-18T13:47:43.270130+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:47:43.280980+00:00", "trade", 6.74, 300.0]
["2026-09-18T13:47:43.289212+00:00", "trade", 6.74, 1200.0]
["2026-09-18T13:47:43.297053+00:00", "trade", 6.74, 300.0]
["2026-09-18T13:47:44.285338+00:00", "trade", 6.7307, 653.0]
["2026-09-18T13:47:44.293520+00:00", "trade", 6.7368, 1.0]
["2026-09-18T13:47:44.305505+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:47:45.168825+00:00", "trade", 6.73, 1000.0]
["2026-09-18T13:47:45.359853+00:00", "trade", 6.74, 2.0]
["2026-09-18T13:47:46.081679+00:00", "trade", 6.75, 1500.0]
["2026-09-18T13:47:46.082474+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:46.082562+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:46.082584+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:46.082585+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:46.082838+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:46.082918+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:46.082949+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:47:46.082979+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:46.082991+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:46.083038+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:46.083063+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.083071+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.083090+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.083092+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:46.083111+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.083125+00:00", "quote", 6.74, 6.74]
["2026-09-18T13:47:46.083193+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.083470+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.097931+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.119603+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.120007+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:46.334249+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:46.334317+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:46.334482+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:46.334529+00:00", "trade", 6.735, 300.0]
["2026-09-18T13:47:46.334574+00:00", "trade", 6.735, 300.0]
["2026-09-18T13:47:46.335812+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:46.339060+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:46.340685+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:46.343220+00:00", "trade", 6.735, 300.0]
["2026-09-18T13:47:48.606619+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:47:50.306502+00:00", "trade", 6.74, 33.0]
["2026-09-18T13:47:50.532961+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:47:52.402278+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:47:52.402691+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:52.449715+00:00", "trade", 6.74, 900.0]
["2026-09-18T13:47:54.255039+00:00", "trade", 6.7435, 6.0]
["2026-09-18T13:47:54.271627+00:00", "trade", 6.7435, 1.0]
["2026-09-18T13:47:55.549172+00:00", "trade", 6.7433, 2.0]
["2026-09-18T13:47:55.569874+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:57.011849+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:57.065880+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:47:58.265513+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:47:58.889208+00:00", "trade", 6.74, 5.0]
["2026-09-18T13:48:00.046932+00:00", "trade", 6.7498, 450.0]
["2026-09-18T13:48:02.559752+00:00", "trade", 6.7367, 1.0]
["2026-09-18T13:48:05.210948+00:00", "trade", 6.73, 60.0]
["2026-09-18T13:48:05.210949+00:00", "trade", 6.73, 800.0]
["2026-09-18T13:48:05.210955+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:48:05.210970+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.210977+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.210978+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211005+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211011+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211018+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211026+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211036+00:00", "trade", 6.73, 5.0]
["2026-09-18T13:48:05.211046+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211053+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211059+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211064+00:00", "trade", 6.73, 53.0]
["2026-09-18T13:48:05.211152+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211226+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211240+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211332+00:00", "trade", 6.73, 10.0]
["2026-09-18T13:48:05.211341+00:00", "trade", 6.73, 36.0]
["2026-09-18T13:48:05.211351+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211524+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211563+00:00", "trade", 6.73, 65.0]
["2026-09-18T13:48:05.211586+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211629+00:00", "trade", 6.73, 47.0]
["2026-09-18T13:48:05.211651+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211827+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211850+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.211900+00:00", "trade", 6.73, 106.0]
["2026-09-18T13:48:05.211901+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.211960+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.211967+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.211975+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.211989+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212006+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212012+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212027+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212231+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212300+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212424+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212506+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212840+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.212916+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.214123+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.223888+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.236719+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.244022+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.264416+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.264873+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.264895+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.366999+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.367163+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.367380+00:00", "trade", 6.73, 60.0]
["2026-09-18T13:48:05.367381+00:00", "trade", 6.73, 200.0]
["2026-09-18T13:48:05.367387+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.367400+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.367407+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.367580+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.367610+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.367654+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:48:05.367654+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.367655+00:00", "trade", 6.73, 26.0]
["2026-09-18T13:48:05.367656+00:00", "quote", 6.73, 6.73]
["2026-09-18T13:48:05.367661+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.367689+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.367915+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368088+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368100+00:00", "trade", 6.73, 43.0]
["2026-09-18T13:48:05.368123+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368126+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368134+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368164+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368187+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368199+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368233+00:00", "trade", 6.73, 24.0]
["2026-09-18T13:48:05.368234+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368247+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368254+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368261+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368268+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368292+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368338+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368356+00:00", "trade", 6.73, 25.0]
["2026-09-18T13:48:05.368381+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368400+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368657+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368673+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368729+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368735+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368755+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:05.368765+00:00", "trade", 6.73, 31.0]
["2026-09-18T13:48:05.368766+00:00", "trade", 6.73, 69.0]
["2026-09-18T13:48:05.368768+00:00", "trade", 6.73, 15.0]
["2026-09-18T13:48:05.368773+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368791+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368806+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368832+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368888+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.368955+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.369001+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.369092+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:05.369121+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.369761+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.370216+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.379889+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:05.472503+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:06.019098+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.224193+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.224620+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:48:10.224629+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.224672+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.224755+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:48:10.225117+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.225137+00:00", "trade", 6.73, 25.0]
["2026-09-18T13:48:10.225138+00:00", "trade", 6.73, 200.0]
["2026-09-18T13:48:10.225144+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.225157+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225172+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225178+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225186+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225193+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225309+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.225335+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225782+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.225814+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.225846+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.225903+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:10.226132+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.226289+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.226350+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.226611+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.226637+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.226654+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.226764+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.226773+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.226784+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:10.226808+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.227278+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.227295+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.228805+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.228859+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.230465+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.230927+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.230963+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.231391+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.231446+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.231860+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.231924+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.232321+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.232405+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.232788+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.232886+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233249+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233350+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233368+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233374+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233409+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233853+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233871+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.233910+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.234337+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.234348+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.234823+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.234870+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.235312+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.235330+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.235826+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.235832+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.236315+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.236345+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.236770+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.236798+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.236811+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.237246+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.262259+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.262305+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:10.855272+00:00", "trade", 6.7399, 10.0]
["2026-09-18T13:48:11.001891+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:11.070465+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:11.468301+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:13.438943+00:00", "trade", 6.735, 500.0]
["2026-09-18T13:48:14.570346+00:00", "trade", 6.735, 30.0]
["2026-09-18T13:48:15.611111+00:00", "trade", 6.7149, 100.0]
["2026-09-18T13:48:15.625088+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:16.118657+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:16.120114+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:16.193459+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:16.454229+00:00", "trade", 6.736, 1020.0]
["2026-09-18T13:48:17.102624+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.103096+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.103852+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.114585+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.163389+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.163859+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.287748+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.387810+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:17.454528+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:19.216885+00:00", "trade", 6.735, 6.0]
["2026-09-18T13:48:19.239312+00:00", "trade", 6.735, 1.0]
["2026-09-18T13:48:19.622354+00:00", "trade", 6.7367, 1.0]
["2026-09-18T13:48:20.712529+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:20.712536+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:20.712794+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:20.713396+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:20.717023+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:20.720730+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.086509+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.440991+00:00", "trade", 6.73, 200.0]
["2026-09-18T13:48:21.441016+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441023+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441030+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441044+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441050+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441064+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441234+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441248+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:48:21.441273+00:00", "trade", 6.73, 200.0]
["2026-09-18T13:48:21.441402+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:48:21.441470+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441477+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441484+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441523+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441785+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441825+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441904+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.441940+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.442346+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.442402+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.442411+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.443656+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.445311+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.446014+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.451648+00:00", "trade", 6.72, 131.0]
["2026-09-18T13:48:21.451679+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.451703+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452318+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452340+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452374+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452388+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452772+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452799+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.452846+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.453782+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.453807+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.455972+00:00", "trade", 6.72, 500.0]
["2026-09-18T13:48:21.456729+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.456784+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.474702+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.530511+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.541013+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.541044+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.546119+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.546502+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.546639+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.547096+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:21.576015+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:22.901077+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:22.901852+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:23.106580+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:24.570496+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:24.610913+00:00", "trade", 6.7284, 125.0]
["2026-09-18T13:48:26.417865+00:00", "trade", 6.725, 200.0]
["2026-09-18T13:48:26.538477+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:48:26.540776+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:26.540803+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:26.748941+00:00", "trade", 6.725, 1914.0]
["2026-09-18T13:48:26.755016+00:00", "trade", 6.725, 400.0]
["2026-09-18T13:48:27.313287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:27.317512+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:27.317539+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:28.217526+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:28.217590+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:28.326636+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:28.398881+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:28.501508+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:29.015326+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:29.016269+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:31.645680+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:32.507446+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:32.509095+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:32.509582+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:32.518017+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:33.187585+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:33.638210+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:33.638670+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:35.374859+00:00", "trade", 6.7276, 15.0]
["2026-09-18T13:48:35.826353+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.406517+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.407007+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.407022+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.407035+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.407110+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.678506+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:38.678958+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:40.306383+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:40.306887+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:40.306948+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:40.316340+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:40.316789+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:40.962266+00:00", "trade", 6.725, 20.0]
["2026-09-18T13:48:42.126014+00:00", "trade", 6.7267, 6.0]
["2026-09-18T13:48:42.147937+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:48:42.881816+00:00", "trade", 6.72, 10.0]
["2026-09-18T13:48:43.358740+00:00", "trade", 6.725, 1.0]
["2026-09-18T13:48:43.361209+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:43.361659+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:43.361731+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:43.362117+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:43.363051+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:43.591200+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:48:44.911684+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:44.912052+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:44.912438+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:44.912535+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:44.943461+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:44.964054+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:45.117839+00:00", "trade", 6.725, 80.0]
["2026-09-18T13:48:45.250415+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:45.250935+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:45.251131+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:45.251633+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:48.138201+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:48.138209+00:00", "trade", 6.72, 24.0]
["2026-09-18T13:48:48.138232+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:48.138750+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:48.138803+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:49.466693+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:51.279870+00:00", "trade", 6.7308, 20.0]
["2026-09-18T13:48:51.802990+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:53.049899+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:48:54.515165+00:00", "trade", 6.7299, 1000.0]
["2026-09-18T13:48:54.515892+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:48:54.515918+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:48:54.516258+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:48:55.338149+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:00.820713+00:00", "trade", 6.725, 140.0]
["2026-09-18T13:49:02.327664+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:49:02.328449+00:00", "trade", 6.725, 25.0]
["2026-09-18T13:49:02.328677+00:00", "trade", 6.725, 125.0]
["2026-09-18T13:49:02.328912+00:00", "trade", 6.725, 125.0]
["2026-09-18T13:49:04.125775+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:04.125802+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:04.428003+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:04.913486+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:06.314126+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:08.446984+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:08.614359+00:00", "trade", 6.7267, 36.0]
["2026-09-18T13:49:08.615224+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:08.641607+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:49:09.607544+00:00", "trade", 6.7267, 2.0]
["2026-09-18T13:49:11.282928+00:00", "trade", 6.7267, 6.0]
["2026-09-18T13:49:11.304793+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:49:11.608239+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:49:14.257950+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:14.842637+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:15.141498+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:49:15.964089+00:00", "trade", 6.7225, 1.0]
["2026-09-18T13:49:16.176476+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:16.295639+00:00", "trade", 6.7267, 13.0]
["2026-09-18T13:49:16.318029+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:49:17.602545+00:00", "trade", 6.7267, 2.0]
["2026-09-18T13:49:20.446954+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:20.446961+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:20.447675+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:23.463139+00:00", "trade", 6.725, 50.0]
["2026-09-18T13:49:23.464489+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:30.431585+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:30.432043+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:31.446946+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:31.448136+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:31.558491+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:49:31.558492+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:49:31.558817+00:00", "trade", 6.725, 72.0]
["2026-09-18T13:49:31.562667+00:00", "trade", 6.725, 213.0]
["2026-09-18T13:49:31.562903+00:00", "trade", 6.725, 72.0]
["2026-09-18T13:49:31.803412+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:31.803870+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:32.719556+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:32.919965+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:34.082036+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:49:34.083525+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:34.083982+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:34.732265+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.221758+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.377983+00:00", "trade", 6.7275, 3.0]
["2026-09-18T13:49:35.400064+00:00", "trade", 6.7275, 1.0]
["2026-09-18T13:49:35.559614+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:49:35.561766+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:49:35.561796+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.561802+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.562291+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.562335+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.562363+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.562594+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.562819+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.564351+00:00", "trade", 6.7201, 439.0]
["2026-09-18T13:49:35.572548+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.574436+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.589785+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.589789+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:35.799599+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:49:37.901692+00:00", "trade", 6.7335, 1.0]
["2026-09-18T13:49:39.584704+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:42.208605+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033035+00:00", "trade", 6.72, 155.0]
["2026-09-18T13:49:44.033036+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:44.033056+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033062+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033069+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033075+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033096+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033103+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033110+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033335+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033344+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033350+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033374+00:00", "trade", 6.72, 200.0]
["2026-09-18T13:49:44.033521+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033539+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:44.033546+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033560+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033567+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033574+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033580+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033587+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033601+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033607+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033617+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:44.033620+00:00", "trade", 6.72, 10.0]
["2026-09-18T13:49:44.033620+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:44.033620+00:00", "trade", 6.72, 10.0]
["2026-09-18T13:49:44.033620+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:49:44.033621+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.033624+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:44.033723+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.033945+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034072+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034122+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034166+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034274+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034359+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034395+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.034602+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.057363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.115174+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.115204+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:49:44.133496+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.133595+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.133621+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.133657+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.133703+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.133948+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.134208+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.135581+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.135637+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.135644+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.135666+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.136094+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.143484+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.166740+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:44.167198+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:47.586042+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:49:47.696177+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:49:47.696237+00:00", "trade", 6.72, 300.0]
["2026-09-18T13:49:47.696238+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:50.977773+00:00", "trade", 6.7271, 100.0]
["2026-09-18T13:49:50.980637+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:52.091774+00:00", "trade", 6.7244, 4.0]
["2026-09-18T13:49:54.340029+00:00", "trade", 6.7215, 50.0]
["2026-09-18T13:49:54.949894+00:00", "trade", 6.7267, 6.0]
["2026-09-18T13:49:54.971372+00:00", "trade", 6.7267, 1.0]
["2026-09-18T13:49:55.551545+00:00", "trade", 6.7275, 2.0]
["2026-09-18T13:49:58.021173+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.113152+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.126532+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:59.126543+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:59.126548+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:49:59.126624+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.126649+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.127157+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.127475+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.127491+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.131959+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.131984+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.137121+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:49:59.160934+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496446+00:00", "trade", 6.72, 10.0]
["2026-09-18T13:50:05.496465+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496472+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496478+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496501+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496734+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496741+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496748+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496770+00:00", "trade", 6.72, 200.0]
["2026-09-18T13:50:05.496801+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496909+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:05.496930+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.496938+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.496946+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.496953+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.496976+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.496982+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.496989+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:05.497014+00:00", "trade", 6.72, 700.0]
["2026-09-18T13:50:05.497015+00:00", "trade", 6.72, 240.0]
["2026-09-18T13:50:05.497015+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497257+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497266+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497468+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497527+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497555+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497610+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497635+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497687+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497733+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.497780+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:05.498221+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.498298+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:05.498688+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.498776+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.499224+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.500167+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.500363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.507659+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:05.508468+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.511562+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.560819+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.560825+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.560917+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.568799+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.660846+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.730127+00:00", "trade", 6.7125, 1.0]
["2026-09-18T13:50:05.761623+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:05.762797+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.028257+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.028552+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.028692+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.028709+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.028795+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.028818+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.028874+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.028885+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.028979+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029033+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029111+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029343+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029366+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029382+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029392+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029461+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029472+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029508+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029513+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:07.029572+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029579+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029585+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029767+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029789+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.029832+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.029906+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.030050+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:07.030130+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.030196+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:07.030232+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:07.045285+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:07.064754+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:07.064760+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:07.064783+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:07.065166+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.065213+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.065233+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.065625+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.065638+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.065662+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.530922+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:07.913786+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:07.914071+00:00", "trade", 6.72, 18.0]
["2026-09-18T13:50:07.940954+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:07.941204+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:08.000765+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:50:08.011200+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:08.298217+00:00", "trade", 6.72, 50.0]
["2026-09-18T13:50:08.299002+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:08.721029+00:00", "trade", 6.72, 3.0]
["2026-09-18T13:50:08.991469+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.991997+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.992208+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.992688+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.992734+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.993168+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.993196+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.993655+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.993667+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.994162+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.994614+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.994649+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.995078+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.995135+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.995558+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.995606+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.995651+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.996059+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:08.996144+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:12.947050+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:12.947616+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:12.949749+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:12.950197+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:12.951523+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:12.999010+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:13.525650+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:13.953102+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:13.953554+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:14.315751+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:14.316230+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:14.316684+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:14.335103+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:14.995815+00:00", "trade", 6.72, 11.0]
["2026-09-18T13:50:15.016329+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.034635+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:15.087921+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:15.129676+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.130434+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:15.181112+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181558+00:00", "trade", 6.72, 17.0]
["2026-09-18T13:50:15.181563+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181579+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181587+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181613+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:15.181613+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181623+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181631+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181638+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181644+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181665+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181679+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:15.181800+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.181867+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.181874+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.181903+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.181994+00:00", "trade", 6.72, 72.0]
["2026-09-18T13:50:15.182097+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.182322+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.182627+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.182732+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.182769+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.183330+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.187352+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.187805+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.187870+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.187909+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.188369+00:00", "trade", 6.72, 264.0]
["2026-09-18T13:50:15.188412+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.188696+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.188703+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.188722+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.189281+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.189288+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.189649+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.189976+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.190020+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.191009+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.191938+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.202442+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:15.204019+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:50:15.204029+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:50:15.215522+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.216002+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.216020+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.216332+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.216489+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.522952+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.522984+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.539342+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.775669+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.798943+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.799047+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.799105+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.799443+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.799467+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.799507+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:15.799529+00:00", "trade", 6.71, 15.0]
["2026-09-18T13:50:15.799529+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:50:15.799540+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:50:15.799695+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.799991+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.800602+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.800612+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801024+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801056+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801082+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801095+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801543+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801550+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.801582+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.801611+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.802050+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.802504+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.802560+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.802599+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.802615+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.802652+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.803275+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.803772+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.804236+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.804285+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:15.804304+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.804328+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.845790+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:15.870248+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:16.886535+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:16.892841+00:00", "trade", 6.7199, 2.0]
["2026-09-18T13:50:17.773953+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:17.773983+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:17.774457+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.774828+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:50:17.774934+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.775137+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.775165+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.775422+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.775495+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.775906+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.775973+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776365+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776429+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776440+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776849+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776880+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776912+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.776931+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:17.777370+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.318797+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.318828+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.319296+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.319449+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.319454+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.319788+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.319800+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.319826+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.320334+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.358853+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.425814+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:18.777190+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:19.246422+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:19.247261+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:19.546001+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:19.546458+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:19.632619+00:00", "trade", 6.705, 1.0]
["2026-09-18T13:50:19.742819+00:00", "trade", 6.7001, 1.0]
["2026-09-18T13:50:19.772202+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:20.174482+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:20.229594+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:21.605753+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:21.606047+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:21.666530+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:21.709902+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:21.710372+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:23.277411+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:24.405786+00:00", "trade", 6.705, 10.0]
["2026-09-18T13:50:26.472976+00:00", "trade", 6.705, 44.0]
["2026-09-18T13:50:26.479606+00:00", "trade", 6.705, 1.0]
["2026-09-18T13:50:26.492927+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:50:27.763675+00:00", "trade", 6.7075, 6.0]
["2026-09-18T13:50:27.783534+00:00", "trade", 6.7075, 1.0]
["2026-09-18T13:50:28.039555+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:50:28.041570+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:28.041620+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:28.041682+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:28.498407+00:00", "trade", 6.7099, 2513.0]
["2026-09-18T13:50:29.600118+00:00", "trade", 6.7075, 1.0]
["2026-09-18T13:50:32.773425+00:00", "trade", 6.7099, 2.0]
["2026-09-18T13:50:35.536919+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:50:35.697565+00:00", "trade", 6.7086, 162.0]
["2026-09-18T13:50:36.029306+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:50:37.136473+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:37.489318+00:00", "trade", 6.705, 5.0]
["2026-09-18T13:50:38.026316+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:50:38.026318+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:50:38.026404+00:00", "trade", 6.71, 644.0]
["2026-09-18T13:50:38.026406+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:38.026453+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:38.026464+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:38.026517+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:38.026564+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.026614+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.026636+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026643+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026650+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026656+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026689+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026884+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026930+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.026952+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027065+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027343+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027422+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027434+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027515+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027661+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.027868+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.028484+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.028491+00:00", "trade", 6.71, 526.0]
["2026-09-18T13:50:38.030583+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.030827+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.031227+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.031251+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.031371+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.031772+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.032064+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.032150+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.032655+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.033013+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.033523+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.033890+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.034357+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.034668+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:50:38.034689+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.035183+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.035514+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.035568+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.036116+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.036402+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.037678+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.047644+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.067361+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.126421+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.126450+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:38.126867+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.126944+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:50:38.127195+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.127658+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128042+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128094+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128110+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128482+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128514+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128559+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128571+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.128936+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.129008+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.129456+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.137089+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.487609+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.492209+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.492721+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.492754+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.493287+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:38.496022+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.322926+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.322952+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.323427+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.323923+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.323942+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.323964+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.324340+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.324848+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.324881+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.334059+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:39.334793+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:39.361152+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.361218+00:00", "trade", 6.71, 17.0]
["2026-09-18T13:50:39.361253+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.361266+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.361274+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.361294+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.362136+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.362145+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.365259+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.366336+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.366817+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.366841+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.369684+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.369703+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.369753+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.371670+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.385444+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:39.573703+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.574180+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.574238+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.586771+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:50:39.775412+00:00", "trade", 6.71, 46.0]
["2026-09-18T13:50:39.775454+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.775455+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:50:39.775986+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.776362+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.776440+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:39.806573+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:40.365623+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:40.366585+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:40.367039+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:40.370760+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:40.374520+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:40.840879+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:50:41.547608+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.547938+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.548023+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.548032+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.548039+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.548049+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.548340+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:50:41.548816+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.549295+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.549321+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.549348+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.549706+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.549814+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.549994+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.550228+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.550307+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.550361+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.550614+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.550656+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.550787+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.551832+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:50:41.551842+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:41.551846+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:41.551860+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.551936+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:41.552366+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:41.552402+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:41.552671+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:50:41.553849+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:41.554361+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.554398+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.555107+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.559610+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.559651+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.562030+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.562390+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.562414+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.562798+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.582578+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:41.587842+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.588351+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.588487+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.588835+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.588951+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.589322+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.589414+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.589807+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.589873+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.590287+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.590332+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.590774+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.590795+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.591259+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.591273+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.591736+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.591749+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.592222+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.592235+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.592744+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.593195+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.593232+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.593658+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.593726+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.594126+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.594213+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.594594+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.594714+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.595057+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.595204+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.595521+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.595688+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.595991+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.596174+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.596453+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.596665+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.596919+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.597144+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.597384+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.597659+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.597852+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.598150+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.598315+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.598635+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.598777+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.599120+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.599622+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.600023+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.600090+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.600506+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.600556+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.600997+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.601022+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.601487+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.601497+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.601978+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.601989+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.602476+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.602503+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.602960+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.602970+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.603452+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.603461+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.603942+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.603951+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.604432+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.604442+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.604925+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.604935+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.605414+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.605422+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.606064+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.606080+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.606679+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.606690+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.607168+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.607177+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.607662+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.607670+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.608156+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.608164+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:41.883838+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:42.000905+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:43.487446+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:43.502775+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:50:43.503251+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:43.503958+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:50:43.503964+00:00", "trade", 6.72, 63.0]
["2026-09-18T13:50:43.503970+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:43.504464+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.504475+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.504485+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.504804+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.504942+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.505411+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.516605+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:43.517077+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:43.571714+00:00", "trade", 6.7199, 50.0]
["2026-09-18T13:50:44.590283+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.628176+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.630419+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.630821+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.637750+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:45.637868+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:45.638215+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:45.638262+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:45.638291+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.638311+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.638807+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.638832+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.638843+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.638878+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.638923+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.639275+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:45.639333+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:46.621642+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:50:47.786155+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.786481+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.786505+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.786639+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.787235+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.787696+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.788946+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.825722+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.825848+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.826284+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.826342+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.826370+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.826373+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.826541+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.826565+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.826766+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.826810+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.827214+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:47.827296+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.827609+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.827616+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.827749+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828054+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828083+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828095+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828224+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828287+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828708+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.828751+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.829157+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.829200+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.829217+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.829227+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.829641+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.829662+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.830119+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.830132+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.830568+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.830582+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.830607+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.830620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.831043+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.831058+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.831529+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.831541+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.831976+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.831986+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.832013+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.832026+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.832468+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.832474+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.832959+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.833408+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.833415+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:47.833453+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.329838+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.330295+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.506843+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.507545+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.507636+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.508009+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:52.538193+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:50:53.193156+00:00", "trade", 6.7139, 3.0]
["2026-09-18T13:50:53.275910+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:50:53.744986+00:00", "trade", 6.715, 300.0]
["2026-09-18T13:50:53.746503+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:53.746963+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:53.746971+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.504992+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:55.505099+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.505488+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.505510+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.505605+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.505766+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.505935+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.506019+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.506221+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.507775+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.557588+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:55.557655+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:50:55.557681+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.557687+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.558067+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.558076+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.558098+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.558104+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.558379+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.562692+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.562722+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.563113+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.563174+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:55.563486+00:00", "trade", 6.72, 20.0]
["2026-09-18T13:50:55.563499+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.563581+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:55.563634+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:55.563663+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.563689+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.563839+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:55.563848+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:55.564001+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:50:55.564150+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564286+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564353+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564361+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564455+00:00", "trade", 6.72, 16.0]
["2026-09-18T13:50:55.564515+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564533+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564553+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.564867+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.565000+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.565392+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.566506+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.601591+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.612647+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.678839+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.679291+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.679313+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.679736+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.864232+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.864363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:55.874793+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.426999+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.428501+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.428910+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.428941+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:50:58.429008+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:50:58.429422+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.429470+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.429481+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.429502+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.429560+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.429705+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.429728+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.429850+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.429936+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.430194+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.430221+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:50:58.430525+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.430722+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.431063+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.432708+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:50:58.435924+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:00.979756+00:00", "trade", 6.72, 10.0]
["2026-09-18T13:51:01.280958+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.281035+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.281428+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.281490+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.281498+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.281777+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.283114+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.389470+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.389568+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.389927+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.389985+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.390066+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.390791+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.392527+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.393907+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.408653+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.409043+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.409544+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.409917+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.409974+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.409999+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.410702+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.521580+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.525880+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.526354+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.526371+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.526388+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.526426+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:51:01.526699+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.526756+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.526781+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.527704+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.528105+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.528475+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.530456+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.542951+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.575334+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.576292+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.576412+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.576453+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.585295+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:01.585749+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:02.428802+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:03.054980+00:00", "trade", 6.7199, 200.0]
["2026-09-18T13:51:04.034239+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:04.034710+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:04.085477+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:04.131427+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:05.224003+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:05.826827+00:00", "trade", 6.7199, 750.0]
["2026-09-18T13:51:05.828093+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:05.828326+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:06.573037+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:07.985302+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:08.188937+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:51:08.232437+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:51:09.203788+00:00", "trade", 6.715, 10.0]
["2026-09-18T13:51:12.565046+00:00", "trade", 6.715, 1000.0]
["2026-09-18T13:51:14.920692+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:15.447247+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:15.904502+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:17.021165+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.270450+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.275258+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.275654+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.275764+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.276167+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.285593+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.285647+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:18.771775+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:20.064619+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:51:21.673479+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.674221+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.674273+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.674669+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.853251+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946560+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946563+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:21.946563+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:21.946564+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:21.946596+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946603+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946610+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946616+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946650+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946783+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:21.946820+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946833+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.946846+00:00", "trade", 6.71, 10.0]
["2026-09-18T13:51:21.946848+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:21.946977+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947008+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947030+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947052+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947094+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947115+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:21.947116+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947136+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947307+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947443+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947690+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.947916+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.949633+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:21.956814+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:22.006762+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:22.852229+00:00", "trade", 6.7199, 50.0]
["2026-09-18T13:51:24.870342+00:00", "trade", 6.715, 10.0]
["2026-09-18T13:51:28.947644+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:28.947706+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:28.947730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:28.948391+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:29.125475+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:29.812922+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:29.812922+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:29.812942+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:29.812949+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.812956+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.812962+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.812990+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.812997+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.813499+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.813707+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.813763+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.814162+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.814206+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.825746+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.825773+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.833542+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:29.844233+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:30.306277+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:30.306809+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:30.306833+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:30.307337+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:30.310648+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:30.355090+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:31.315087+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:51:32.948063+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:32.948221+00:00", "trade", 6.705, 125.0]
["2026-09-18T13:51:32.948266+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:32.948296+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:32.948394+00:00", "trade", 6.705, 300.0]
["2026-09-18T13:51:32.948398+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:51:32.948808+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:33.132805+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:33.399702+00:00", "trade", 6.708, 50.0]
["2026-09-18T13:51:33.540364+00:00", "trade", 6.705, 100.0]
["2026-09-18T13:51:34.357880+00:00", "trade", 6.7129, 18.0]
["2026-09-18T13:51:37.498480+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:41.652443+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:42.062374+00:00", "trade", 6.7, 5.0]
["2026-09-18T13:51:49.728127+00:00", "trade", 6.7, 5.0]
["2026-09-18T13:51:51.148586+00:00", "trade", 6.708, 208.0]
["2026-09-18T13:51:51.154750+00:00", "trade", 6.7075, 1.0]
["2026-09-18T13:51:51.159362+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:51:52.019702+00:00", "trade", 6.705, 10.0]
["2026-09-18T13:51:52.533989+00:00", "trade", 6.7014, 200.0]
["2026-09-18T13:51:53.891907+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:51:53.891914+00:00", "trade", 6.71, 150.0]
["2026-09-18T13:51:53.891930+00:00", "trade", 6.71, 21.0]
["2026-09-18T13:51:53.891931+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:51:53.892000+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:51:53.892294+00:00", "trade", 6.71, 584.0]
["2026-09-18T13:51:53.892296+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.892350+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.892372+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.892387+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.892401+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.892414+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.892941+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.892967+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.892975+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.893016+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.893093+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.893240+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.893425+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.893468+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.900974+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.901502+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.924518+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.924688+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.925014+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.925122+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.925477+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.925488+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.925569+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.925817+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.925994+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.926049+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.926465+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.926785+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.926926+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.926954+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.926972+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927078+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927226+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927379+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927457+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927542+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927672+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927855+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927905+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.927934+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928000+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928138+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.928321+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928359+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.928383+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928434+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928464+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928772+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928817+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928938+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.928955+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929246+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929261+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929292+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.929418+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929429+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929734+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929870+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929896+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.929909+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930183+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930352+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930383+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930580+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930625+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930664+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.930813+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.930837+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.930862+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931076+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931088+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931268+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931290+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931571+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931615+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931740+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931747+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.931769+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.932030+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.932068+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.932504+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.932550+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.932557+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933035+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933041+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933246+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933331+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933483+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933527+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933540+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933725+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933779+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933791+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.933934+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934200+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934231+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934246+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934384+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934655+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934688+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934697+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934704+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.934730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.935130+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.935145+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.935194+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.935218+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.935618+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.935628+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.935663+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.935742+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.936081+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.936113+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.936134+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.936466+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.936881+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.936929+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.936946+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.936962+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.937340+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.937450+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.937470+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.937688+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.938135+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:53.938191+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:53.938260+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:51:56.417087+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.417576+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.417899+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.418064+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.418359+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.418543+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.418844+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.419026+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.419314+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.419508+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.419764+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.419987+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.420230+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.420469+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.420694+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.420950+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.421178+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.421435+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.421637+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.421927+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.422101+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.422444+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.422454+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.422945+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.422988+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.423441+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.423451+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.423941+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.424388+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.424424+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.424851+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.424909+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.425342+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.425388+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.425396+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.425862+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.425873+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.426350+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.426363+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.426856+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.426888+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.427330+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.427362+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.427815+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.427831+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.428300+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.428319+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.428779+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.428809+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.429265+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.429278+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.429747+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.429761+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.430236+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.430245+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.430721+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.430769+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.431210+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.431229+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.431683+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.431697+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.432181+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.432191+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.432666+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.432680+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.433157+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.433170+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.433665+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.433676+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.434160+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.434170+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.434649+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.434660+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.435139+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.435153+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.435625+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.435643+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.436118+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.436131+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.436600+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.436615+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.437095+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:56.437105+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:57.000730+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:58.494299+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:58.495256+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:58.495508+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:58.495706+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.786129+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.786482+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.786576+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.787083+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.787305+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.787372+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.787717+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.787813+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.787867+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.788169+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.849659+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:51:59.850118+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:00.049132+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:02.633075+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:02.633527+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:03.558507+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:03.559106+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.661104+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.663475+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.665149+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.666229+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.666287+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.667827+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:04.668297+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:06.065228+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:06.065684+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:06.634427+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:07.148462+00:00", "trade", 6.72, 11.0]
["2026-09-18T13:52:07.341979+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:52:07.342034+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:07.342054+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:07.342061+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:07.342067+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:52:07.342403+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:52:07.342473+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.342509+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.342689+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.342718+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.342895+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.343331+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.343675+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.343780+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.343814+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.343819+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:07.343918+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.343942+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.344391+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.344445+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.344622+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.344723+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.344867+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.345176+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.345371+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.347003+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.347464+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.347488+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.350445+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.362884+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.375287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.643251+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.643772+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.643843+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.644670+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.750371+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:07.750826+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.007414+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.007441+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.007455+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.007953+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.011446+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.037902+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:08.571197+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:09.223204+00:00", "trade", 6.725, 6.0]
["2026-09-18T13:52:09.571653+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.041423+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.045355+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.046038+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.046494+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.050975+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.051435+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:10.903666+00:00", "trade", 6.725, 800.0]
["2026-09-18T13:52:12.349212+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.350211+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.350265+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.350665+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576481+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576495+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576501+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:12.576509+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576516+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576517+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:12.576531+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576538+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576545+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576558+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576572+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576823+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576837+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576894+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576902+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576926+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:12.576928+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:12.576932+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:12.576937+00:00", "trade", 6.73, 40.0]
["2026-09-18T13:52:12.576942+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:12.576947+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:52:12.576956+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.576972+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.577003+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577011+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577025+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577040+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577063+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577082+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577094+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577426+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577555+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.577904+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.578343+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.578504+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.578917+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.579134+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.579292+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.579440+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.579469+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.579747+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.579761+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.579784+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.579810+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.579857+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.580280+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.580306+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.580558+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.583926+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.583957+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.584328+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.584494+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.584528+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.585168+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:12.597593+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.598077+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.598084+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.598090+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.598600+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.598915+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.599405+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.612792+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.628328+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.628601+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:12.702892+00:00", "trade", 6.73, 46.0]
["2026-09-18T13:52:13.122784+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:13.805911+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:13.954657+00:00", "trade", 6.72, 200.0]
["2026-09-18T13:52:14.272667+00:00", "trade", 6.73, 200.0]
["2026-09-18T13:52:16.221607+00:00", "trade", 6.73, 200.0]
["2026-09-18T13:52:18.000966+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:18.046473+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:21.148871+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:52:21.975677+00:00", "trade", 6.73, 16.0]
["2026-09-18T13:52:23.322721+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:23.323094+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:23.702852+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:23.705954+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:52:24.088575+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:24.088602+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:24.095146+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:24.416063+00:00", "trade", 6.7334, 13.0]
["2026-09-18T13:52:24.438597+00:00", "trade", 6.7334, 1.0]
["2026-09-18T13:52:25.534043+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:25.534070+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:25.535863+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:25.567852+00:00", "trade", 6.7335, 2.0]
["2026-09-18T13:52:25.567905+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.324891+00:00", "trade", 6.7335, 51.0]
["2026-09-18T13:52:26.346372+00:00", "trade", 6.7335, 1.0]
["2026-09-18T13:52:26.350800+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.351318+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.351345+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.351374+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.352083+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.352138+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.386097+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:26.386769+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:27.587751+00:00", "trade", 6.7333, 1.0]
["2026-09-18T13:52:27.919465+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:52:34.865169+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:34.865724+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.866200+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.866228+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.879579+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.880189+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.880424+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.882793+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.905703+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.906628+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.908466+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.915666+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:34.978809+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:52:35.022426+00:00", "trade", 6.735, 208.0]
["2026-09-18T13:52:35.058300+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.395620+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396074+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396166+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396180+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396195+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396203+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396538+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:35.396564+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396583+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.396909+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:35.399280+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:52:35.399710+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.400188+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:35.432904+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:36.111931+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:36.112356+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:36.112404+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:36.127228+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:52:36.127229+00:00", "trade", 6.74, 200.0]
["2026-09-18T13:52:36.127238+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:52:36.127244+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:52:36.127261+00:00", "trade", 6.74, 10.0]
["2026-09-18T13:52:36.127273+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.127279+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.127286+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.127306+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.127327+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.127803+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.128012+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.128055+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.130913+00:00", "trade", 6.74, 6.0]
["2026-09-18T13:52:36.131735+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.142664+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:52:36.165992+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.166712+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.221208+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.227261+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:36.586377+00:00", "trade", 6.745, 44.0]
["2026-09-18T13:52:36.934906+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:52:37.127370+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127384+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127392+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127398+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127405+00:00", "trade", 6.75, 1400.0]
["2026-09-18T13:52:37.127407+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127414+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127420+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127528+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127683+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127698+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127705+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:52:37.127788+00:00", "trade", 6.75, 50.0]
["2026-09-18T13:52:37.127789+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:52:37.127789+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:52:37.127848+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:52:37.127855+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:52:37.127857+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.127864+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.127892+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128335+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128343+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128376+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128389+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128390+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128416+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128427+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128440+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128531+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128858+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.128987+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.129011+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.130274+00:00", "trade", 6.75, 4.0]
["2026-09-18T13:52:37.131103+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.154334+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.154744+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.160987+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:37.164883+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.164988+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165350+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165362+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165370+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165381+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165391+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165838+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165897+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.165922+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.166922+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.166975+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.196107+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.596423+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:37.946419+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:39.761423+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.632656+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.632682+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.633153+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.633616+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.664561+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.697512+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.697519+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:41.766230+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:44.380214+00:00", "trade", 6.75, 600.0]
["2026-09-18T13:52:45.865548+00:00", "trade", 6.7566, 18.0]
["2026-09-18T13:52:45.865901+00:00", "trade", 6.7566, 1.0]
["2026-09-18T13:52:51.500893+00:00", "trade", 6.76, 60.0]
["2026-09-18T13:52:53.146573+00:00", "trade", 6.7502, 860.0]
["2026-09-18T13:52:53.562931+00:00", "trade", 6.76, 5.0]
["2026-09-18T13:52:53.584169+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:52:55.826508+00:00", "trade", 6.75, 1000.0]
["2026-09-18T13:52:56.255434+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:52:57.494512+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.494805+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.494968+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495028+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495062+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495138+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495186+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495269+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495449+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495510+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495740+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495883+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.495965+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.496823+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.496989+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.497946+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.503224+00:00", "trade", 6.76, 12.0]
["2026-09-18T13:52:57.513702+00:00", "trade", 6.76, 12.0]
["2026-09-18T13:52:57.609025+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.610956+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.613656+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.613944+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.614396+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.614403+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.614816+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:52:57.656464+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:57.656995+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:52:59.582715+00:00", "trade", 6.755, 1.0]
["2026-09-18T13:53:02.420870+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:02.932065+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:02.933362+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:02.933756+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:03.278478+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:03.329257+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:53:03.329361+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:53:03.329694+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:53:03.329711+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:53:03.329822+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:03.330311+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:03.330763+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.198299+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.321849+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:53:05.321862+00:00", "trade", 6.75, 40.0]
["2026-09-18T13:53:05.321929+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:53:05.321930+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:53:05.321965+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.321973+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.321980+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.321987+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.321994+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322002+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322009+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322212+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322236+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322243+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322249+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322251+00:00", "trade", 6.75, 400.0]
["2026-09-18T13:53:05.322251+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322417+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322432+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:53:05.322454+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:53:05.322461+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:53:05.322513+00:00", "quote", 6.75, 6.75]
["2026-09-18T13:53:05.322518+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:53:05.322590+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.322612+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.322884+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.322912+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.322943+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.322957+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323021+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323082+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323162+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323173+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323417+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323434+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323618+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323870+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.323886+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.324059+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.324239+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.329783+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.330918+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.332387+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.332476+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.332770+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.333166+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.334363+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.334390+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.352805+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.358271+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.359224+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.569005+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:53:05.814695+00:00", "trade", 6.7459, 100.0]
["2026-09-18T13:53:06.617872+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:06.618336+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:06.618349+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:06.618457+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:06.663462+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:06.687273+00:00", "trade", 6.75, 1.0]
["2026-09-18T13:53:07.683063+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:09.791998+00:00", "trade", 6.756, 1.0]
["2026-09-18T13:53:13.018523+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.498434+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.498462+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.498882+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.499510+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.500172+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.501440+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.549859+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.549980+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:13.549984+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:13.550129+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:13.550323+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:13.550392+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.566557+00:00", "trade", 6.734, 1.0]
["2026-09-18T13:53:13.566957+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.592956+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:13.769891+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:15.702132+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:17.652694+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:17.652719+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:17.653119+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:17.653230+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:17.653387+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:17.653584+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:17.653760+00:00", "trade", 6.74, 15.0]
["2026-09-18T13:53:17.654351+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:17.660072+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:17.660540+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:17.991216+00:00", "trade", 6.7206, 3.0]
["2026-09-18T13:53:17.991276+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:21.122199+00:00", "trade", 6.74, 39.0]
["2026-09-18T13:53:21.122269+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:21.122296+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:53:21.122664+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:21.122796+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:21.122987+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:21.123125+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:53:21.123215+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.123682+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.123706+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.123750+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.124178+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.154128+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.155013+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.155037+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.155417+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.155560+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:53:21.173380+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.173893+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.174128+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.174369+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.174536+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.174861+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.174997+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.175344+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.175464+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.175831+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.175924+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.176310+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.176383+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.176789+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.176843+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.177272+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.177304+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.177754+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.177769+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.178249+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.178263+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.178733+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.178773+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.179217+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.179237+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.179701+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.179719+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.180192+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.180204+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.180686+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.180699+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.181173+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.181183+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.181663+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.181676+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.182153+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.182162+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.182642+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.182652+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.183126+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.183138+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.183610+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.183624+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.184103+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.184121+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.184588+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.184639+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.185076+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.185101+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.185592+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.186044+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.186113+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.186529+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.186597+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.186888+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.186997+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.187020+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.187481+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.187501+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.187964+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.188013+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.188469+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.188482+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.188945+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.188954+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.189436+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.189446+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.189930+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.189937+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.190419+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.190432+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.190913+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.190926+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.191402+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.191434+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.191880+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.191888+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.192367+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.192380+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:21.467359+00:00", "trade", 6.735, 200.0]
["2026-09-18T13:53:21.479351+00:00", "trade", 6.735, 1800.0]
["2026-09-18T13:53:22.000729+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:22.000818+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:22.253718+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:22.254551+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:24.242298+00:00", "trade", 6.7399, 1.0]
["2026-09-18T13:53:25.014108+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:25.014568+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:25.654282+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:26.338444+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:26.338670+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:26.521734+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:26.522585+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:27.359985+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:28.011941+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:28.013856+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:28.017544+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:28.017988+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:28.090399+00:00", "trade", 6.7344, 1000.0]
["2026-09-18T13:53:33.658224+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:34.368462+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:36.651943+00:00", "trade", 6.7213, 100.0]
["2026-09-18T13:53:37.566568+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:37.567032+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:37.567490+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:37.567954+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.682161+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:53:38.682162+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:53:38.682223+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.682229+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.682243+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.682246+00:00", "trade", 6.73, 10.0]
["2026-09-18T13:53:38.682249+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.682251+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:53:38.682251+00:00", "trade", 6.73, 87.0]
["2026-09-18T13:53:38.682373+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.682445+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.682466+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.682710+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.682732+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.682746+00:00", "trade", 6.73, 13.0]
["2026-09-18T13:53:38.682870+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.682897+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.682939+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683191+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683220+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:53:38.683231+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:53:38.683233+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683236+00:00", "trade", 6.72, 491.0]
["2026-09-18T13:53:38.683258+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683267+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683273+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683276+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683325+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683705+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683711+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683722+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683751+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.683796+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.684147+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.684301+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.684371+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.685194+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.687639+00:00", "trade", 6.725, 1.0]
["2026-09-18T13:53:38.689372+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.690117+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.690453+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.694437+00:00", "trade", 6.73, 11.0]
["2026-09-18T13:53:38.695173+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:53:38.696501+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.782215+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.786847+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.787305+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:53:38.787601+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.787647+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.787696+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.787744+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.787817+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.787825+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.787832+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.787867+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788045+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788087+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788096+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788211+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788237+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:38.788256+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788277+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788715+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:38.788779+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:39.322623+00:00", "trade", 6.73, 38.0]
["2026-09-18T13:53:40.312426+00:00", "trade", 6.73, 2300.0]
["2026-09-18T13:53:40.606386+00:00", "trade", 6.73, 113.0]
["2026-09-18T13:53:43.091278+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:53:43.091444+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:53:43.091450+00:00", "trade", 6.73, 18.0]
["2026-09-18T13:53:43.092878+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:43.093051+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:43.103330+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:50.036377+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:50.037730+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:50.115915+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:50.150569+00:00", "trade", 6.73, 37.0]
["2026-09-18T13:53:50.784831+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:50.784843+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:51.910427+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.054698+00:00", "trade", 6.726, 500.0]
["2026-09-18T13:53:53.226322+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.226472+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:53:53.226779+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.226802+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.227904+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.228348+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.276805+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.352104+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:53:53.352127+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.352160+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.352793+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.353244+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.353321+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.353731+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.359576+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.360020+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.360036+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.364082+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.364105+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.364112+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.365301+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.410777+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.415406+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.415865+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.415872+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.415878+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.415889+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.416373+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.416816+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.417724+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:53.537066+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.537751+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:53.543034+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:54.333927+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:54.907193+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:54.907642+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:54.907649+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:54.907664+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:54.954518+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:53:55.011773+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:55.012223+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:55.331674+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:56.026441+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:53:56.532048+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:53:56.532308+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:53:56.532401+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:53:56.852543+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:56.852994+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:56.881565+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.407854+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.407872+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.408111+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.408357+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.408392+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.408549+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.408572+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.408848+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:58.417518+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:53:59.693550+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:01.108409+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:01.108865+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:01.652555+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:04.408537+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:04.535829+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:04.536286+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:04.708860+00:00", "trade", 6.73, 1.0]
["2026-09-18T13:54:04.891833+00:00", "trade", 6.722, 100.0]
["2026-09-18T13:54:04.905715+00:00", "trade", 6.7257, 30.0]
["2026-09-18T13:54:05.352699+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:54:05.929904+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:05.933245+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:06.413894+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:54:06.414444+00:00", "trade", 6.725, 1.0]
["2026-09-18T13:54:06.414747+00:00", "trade", 6.725, 25.0]
["2026-09-18T13:54:06.415005+00:00", "trade", 6.725, 75.0]
["2026-09-18T13:54:06.415384+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:07.135193+00:00", "trade", 6.725, 1000.0]
["2026-09-18T13:54:08.866158+00:00", "trade", 6.725, 230.0]
["2026-09-18T13:54:09.551986+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:09.721521+00:00", "trade", 6.725, 6.0]
["2026-09-18T13:54:09.966368+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:10.011186+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:10.849365+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:54:10.850275+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:10.850725+00:00", "trade", 6.72, 5.0]
["2026-09-18T13:54:10.850744+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:10.850773+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.850804+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:54:10.850819+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:54:10.850970+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.851220+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.851255+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.851415+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.851747+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.852264+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.852280+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.852426+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.852443+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:10.861140+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:10.861523+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:10.861559+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:10.862861+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:13.652977+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:14.575991+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:17.435412+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:54:22.043307+00:00", "trade", 6.72, 94.0]
["2026-09-18T13:54:22.044474+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:24.386283+00:00", "trade", 6.7234, 18.0]
["2026-09-18T13:54:24.408318+00:00", "trade", 6.7234, 1.0]
["2026-09-18T13:54:25.197562+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:25.241381+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:25.598575+00:00", "trade", 6.7167, 1.0]
["2026-09-18T13:54:26.027995+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:26.028017+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:27.097490+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:54:27.307531+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:27.307978+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:27.308001+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:27.308520+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:27.413016+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:27.413471+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:28.762698+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.752913+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:29.753624+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:29.753630+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:54:29.753984+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.758904+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.792732+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.796433+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.796515+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.796565+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.797351+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.798466+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.799577+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.800624+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.801617+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.802510+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.803416+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.804495+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.805403+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.806378+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.807354+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.808344+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.809297+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.810379+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.811508+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.849235+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.849258+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.850268+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.851166+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.851672+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.851695+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.893510+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.893518+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.894240+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.894251+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.894788+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.894801+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.895218+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.895264+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.918738+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.918761+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.919130+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.919161+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.919358+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.919374+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.919523+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.928544+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.928625+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.928641+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.928662+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.929746+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.932374+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.932385+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.932397+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.932435+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.932498+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:29.932923+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:30.008321+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:30.018876+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:30.018907+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:30.019213+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:31.088448+00:00", "trade", 6.7176, 60.0]
["2026-09-18T13:54:34.562749+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:38.147970+00:00", "trade", 6.72, 150.0]
["2026-09-18T13:54:40.086375+00:00", "trade", 6.71, 5.0]
["2026-09-18T13:54:40.086408+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:40.086435+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:40.087111+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:42.482775+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:44.255849+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:54:46.582700+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:46.652126+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:54:49.923912+00:00", "trade", 6.715, 10.0]
["2026-09-18T13:54:51.247515+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:54:51.936172+00:00", "trade", 6.7125, 15.0]
["2026-09-18T13:54:51.950349+00:00", "trade", 6.7125, 1.0]
["2026-09-18T13:54:53.497761+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:54:57.902323+00:00", "trade", 6.7175, 20.0]
["2026-09-18T13:54:59.828273+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:55:01.082982+00:00", "trade", 6.7175, 1.0]
["2026-09-18T13:55:02.106045+00:00", "trade", 6.7186, 1.0]
["2026-09-18T13:55:02.279564+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:55:02.279599+00:00", "trade", 6.715, 6.0]
["2026-09-18T13:55:02.279815+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:55:02.279875+00:00", "trade", 6.715, 6.0]
["2026-09-18T13:55:02.280300+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:55:02.280616+00:00", "trade", 6.715, 2.0]
["2026-09-18T13:55:10.003396+00:00", "trade", 6.7168, 122.0]
["2026-09-18T13:55:10.683150+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:55:15.058290+00:00", "trade", 6.715, 141.0]
["2026-09-18T13:55:15.058384+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:55:23.036573+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:55:23.037286+00:00", "trade", 6.715, 250.0]
["2026-09-18T13:55:23.037364+00:00", "trade", 6.715, 25.0]
["2026-09-18T13:55:23.037621+00:00", "trade", 6.715, 125.0]
["2026-09-18T13:55:23.038016+00:00", "trade", 6.715, 50.0]
["2026-09-18T13:55:23.038053+00:00", "trade", 6.715, 40.0]
["2026-09-18T13:55:27.669135+00:00", "trade", 6.7186, 1.0]
["2026-09-18T13:55:28.251800+00:00", "trade", 6.7248, 5.0]
["2026-09-18T13:55:28.832309+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:55:28.832390+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:28.832418+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:28.832906+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:28.832936+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:28.832944+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:28.916868+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:28.972544+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:35.245216+00:00", "trade", 6.715, 200.0]
["2026-09-18T13:55:35.647578+00:00", "trade", 6.7125, 11.0]
["2026-09-18T13:55:38.111155+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:38.117167+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:38.133969+00:00", "trade", 6.7167, 21.0]
["2026-09-18T13:55:38.155284+00:00", "trade", 6.7167, 1.0]
["2026-09-18T13:55:39.556588+00:00", "trade", 6.7167, 1.0]
["2026-09-18T13:55:41.272166+00:00", "trade", 6.7101, 400.0]
["2026-09-18T13:55:45.393581+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:45.399764+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:55:48.461121+00:00", "trade", 6.7105, 50.0]
["2026-09-18T13:55:51.035910+00:00", "trade", 6.715, 2.0]
["2026-09-18T13:55:53.213943+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:55:57.380017+00:00", "trade", 6.715, 1.0]
["2026-09-18T13:55:59.272056+00:00", "trade", 6.7262, 100.0]
["2026-09-18T13:56:03.526171+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:03.527090+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:09.942358+00:00", "trade", 6.7189, 300.0]
["2026-09-18T13:56:09.942484+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:56:11.651973+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:13.172608+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:56:13.172725+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:16.112516+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:17.547372+00:00", "trade", 6.715, 1000.0]
["2026-09-18T13:56:17.883052+00:00", "trade", 6.71, 3.0]
["2026-09-18T13:56:19.514065+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:19.624039+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:22.767440+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:56:22.767545+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866263+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:56:23.866280+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:56:23.866293+00:00", "trade", 6.72, 60.0]
["2026-09-18T13:56:23.866298+00:00", "trade", 6.72, 525.0]
["2026-09-18T13:56:23.866300+00:00", "trade", 6.72, 594.0]
["2026-09-18T13:56:23.866302+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866315+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866326+00:00", "trade", 6.72, 121.0]
["2026-09-18T13:56:23.866329+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866337+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866343+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866353+00:00", "trade", 6.72, 308.0]
["2026-09-18T13:56:23.866355+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866357+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866371+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866421+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:56:23.866630+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866639+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866668+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:56:23.866679+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866708+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:56:23.866719+00:00", "trade", 6.715, 100.0]
["2026-09-18T13:56:23.866719+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:56:23.866726+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:56:23.866731+00:00", "trade", 6.715, 200.0]
["2026-09-18T13:56:23.866734+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:56:23.866738+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:56:23.866741+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.866741+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.866748+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.866769+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.866774+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.866844+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867027+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867053+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867113+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867164+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867171+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867201+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867202+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867413+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867522+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867620+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.867941+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.868357+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.868573+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:56:23.868583+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:56:23.868587+00:00", "trade", 6.72, 345.0]
["2026-09-18T13:56:23.868587+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.868591+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.869093+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.869411+00:00", "trade", 6.72, 118.0]
["2026-09-18T13:56:23.870396+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.870694+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.870723+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.871298+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.871401+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.871440+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.871667+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.872149+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.872600+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:23.873745+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:23.874207+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:23.874226+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:23.876999+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:23.877640+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:23.880464+00:00", "trade", 6.72, 87.0]
["2026-09-18T13:56:23.887228+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:56:23.887328+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:24.033409+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:24.034246+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:24.136650+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:24.269811+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:56:24.352549+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:24.416697+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:56:24.517722+00:00", "trade", 6.72, 40.0]
["2026-09-18T13:56:28.224514+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:28.225399+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:28.245930+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:29.869597+00:00", "trade", 6.7166, 30.0]
["2026-09-18T13:56:32.239911+00:00", "trade", 6.72, 20.0]
["2026-09-18T13:56:32.261970+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:56:32.907801+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:56:32.907801+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:56:32.907956+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:32.908042+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:32.908194+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:32.910492+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:32.910650+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:32.911180+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:34.996178+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:35.006447+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:35.035369+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:35.621308+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:36.404232+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:36.404258+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:36.522681+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:36.529836+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:37.567393+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:37.567420+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.235353+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.245064+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.807601+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.807628+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.809374+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.809428+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823304+00:00", "trade", 6.73, 177.0]
["2026-09-18T13:56:38.823307+00:00", "trade", 6.73, 23.0]
["2026-09-18T13:56:38.823323+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823324+00:00", "trade", 6.73, 80.0]
["2026-09-18T13:56:38.823337+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823344+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823351+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823358+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823372+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823378+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823393+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:56:38.823605+00:00", "quote", 6.73, 6.73]
["2026-09-18T13:56:38.823621+00:00", "quote", 6.73, 6.73]
["2026-09-18T13:56:38.823627+00:00", "quote", 6.73, 6.73]
["2026-09-18T13:56:38.823634+00:00", "quote", 6.73, 6.73]
["2026-09-18T13:56:38.823696+00:00", "trade", 6.73, 162.0]
["2026-09-18T13:56:38.823697+00:00", "trade", 6.73, 15.0]
["2026-09-18T13:56:38.823698+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.823717+00:00", "trade", 6.73, 85.0]
["2026-09-18T13:56:38.824102+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.824165+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.824250+00:00", "trade", 6.73, 11.0]
["2026-09-18T13:56:38.824301+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.824328+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.824343+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.824604+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.829579+00:00", "trade", 6.73, 2.0]
["2026-09-18T13:56:38.832239+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.850316+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.850344+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.869158+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.869560+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.869592+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872253+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872297+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872311+00:00", "trade", 6.74, 118.0]
["2026-09-18T13:56:38.872322+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872339+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872346+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872351+00:00", "trade", 6.74, 182.0]
["2026-09-18T13:56:38.872353+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872368+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872377+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872383+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872390+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872622+00:00", "trade", 6.74, 118.0]
["2026-09-18T13:56:38.872636+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:56:38.872636+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872642+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872658+00:00", "trade", 6.74, 18.0]
["2026-09-18T13:56:38.872665+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:38.872753+00:00", "trade", 6.74, 18.0]
["2026-09-18T13:56:38.872755+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:56:38.872761+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872773+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.872781+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.872787+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.872809+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873112+00:00", "trade", 6.74, 182.0]
["2026-09-18T13:56:38.873330+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873330+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873512+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873535+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873560+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873567+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873590+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873786+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873842+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.873986+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.874231+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.878453+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.878903+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.878918+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.878930+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.879262+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.879740+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.880486+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.880510+00:00", "quote", 6.74, 6.75]
["2026-09-18T13:56:38.880532+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.880751+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.881000+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.881011+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.881054+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.881442+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.881458+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.881671+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.903647+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.966501+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:38.966526+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:39.041988+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:39.042018+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:41.388583+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:41.575392+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.566995+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.567021+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.567527+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.567546+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.573114+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:56:43.576183+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.576596+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.577125+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.577559+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.585867+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.586424+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.586537+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.587936+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.587960+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.680624+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.680631+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.683964+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.690659+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.691160+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.691251+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:43.692059+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:44.382986+00:00", "trade", 6.7365, 77.0]
["2026-09-18T13:56:44.405255+00:00", "trade", 6.7365, 1.0]
["2026-09-18T13:56:45.579120+00:00", "trade", 6.7367, 1.0]
["2026-09-18T13:56:47.903733+00:00", "trade", 6.74, 4.0]
["2026-09-18T13:56:52.605584+00:00", "trade", 6.73, 3.0]
["2026-09-18T13:56:52.605651+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.605685+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.605692+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.606080+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.606393+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.606422+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.606573+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.606596+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.606615+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.606638+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.606834+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.607064+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.607386+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.607529+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.607558+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.607585+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.607605+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.607828+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.608023+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.608344+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.608499+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.608540+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.608619+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.608956+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.609296+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.609322+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.609329+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.609638+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.610217+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.610337+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.610695+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.610779+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.611096+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.611153+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.611225+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.611270+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.611614+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.611680+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.611719+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.611734+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.612068+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.612225+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.612304+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.612642+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.613522+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.614312+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:56:52.651446+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.651784+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.651900+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.651908+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.651962+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.651973+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.652452+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.745152+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:52.745165+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:53.686421+00:00", "trade", 6.7352, 150.0]
["2026-09-18T13:56:54.841170+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:54.841621+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:56.764883+00:00", "trade", 6.74, 50.0]
["2026-09-18T13:56:57.903853+00:00", "trade", 6.7208, 1.0]
["2026-09-18T13:56:57.938899+00:00", "trade", 6.74, 1.0]
["2026-09-18T13:56:59.350752+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:59.352529+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:59.352540+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:59.353964+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:59.362796+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:59.636607+00:00", "trade", 6.74, 14.0]
["2026-09-18T13:56:59.721316+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:56:59.732539+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:00.531248+00:00", "trade", 6.75, 3.0]
["2026-09-18T13:57:00.804292+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:00.805169+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:00.829063+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:05.172420+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:05.172446+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:05.220769+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:07.049203+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:07.049228+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:07.055977+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:07.060140+00:00", "quote", 6.73, 6.75]
["2026-09-18T13:57:09.473325+00:00", "trade", 6.7348, 875.0]
["2026-09-18T13:57:12.672013+00:00", "trade", 6.74, 150.0]
["2026-09-18T13:57:13.474567+00:00", "trade", 6.74, 150.0]
["2026-09-18T13:57:16.127273+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.127789+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.127807+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.128244+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.128259+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.128288+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.128314+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.128761+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.128783+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.129258+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.129277+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.129708+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.129724+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.129751+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.129810+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.130240+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.130271+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.130734+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.130743+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.131188+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.131225+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.131239+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:16.131669+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:18.635799+00:00", "trade", 6.735, 300.0]
["2026-09-18T13:57:20.315423+00:00", "trade", 6.7384, 100.0]
["2026-09-18T13:57:21.287704+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:26.325660+00:00", "trade", 6.7367, 3.0]
["2026-09-18T13:57:26.346825+00:00", "trade", 6.7367, 1.0]
["2026-09-18T13:57:26.782704+00:00", "trade", 6.7324, 140.0]
["2026-09-18T13:57:26.959041+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:27.590804+00:00", "trade", 6.7375, 2.0]
["2026-09-18T13:57:31.773295+00:00", "trade", 6.735, 100.0]
["2026-09-18T13:57:32.541686+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541687+00:00", "trade", 6.73, 1000.0]
["2026-09-18T13:57:32.541717+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541724+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541730+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541744+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541751+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541924+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.541996+00:00", "quote", 6.73, 6.74]
["2026-09-18T13:57:32.542096+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:57:32.542138+00:00", "quote", 6.72, 6.74]
["2026-09-18T13:57:32.542163+00:00", "trade", 6.73, 23.0]
["2026-09-18T13:57:32.542171+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542178+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542185+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542192+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542219+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542447+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542899+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.542910+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.543145+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.546872+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.549682+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.549707+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.551233+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.559812+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.581408+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.632729+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:32.641707+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:33.262930+00:00", "trade", 6.725, 18.0]
["2026-09-18T13:57:33.262989+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:33.272758+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:33.273176+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:33.274132+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:36.290313+00:00", "trade", 6.725, 200.0]
["2026-09-18T13:57:36.910962+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:36.911793+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:37.087389+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:37.087853+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:37.725062+00:00", "trade", 6.725, 5.0]
["2026-09-18T13:57:37.726829+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:38.920203+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:57:39.409797+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:39.419716+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:39.972914+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:39.973372+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.015731+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.016683+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.018908+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.025684+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.026153+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.026497+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.235292+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.235319+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.258589+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.258623+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:40.392453+00:00", "trade", 6.7278, 100.0]
["2026-09-18T13:57:47.761440+00:00", "trade", 6.7298, 4.0]
["2026-09-18T13:57:50.553490+00:00", "trade", 6.7277, 50.0]
["2026-09-18T13:57:54.221973+00:00", "trade", 6.7299, 100.0]
["2026-09-18T13:57:54.249318+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:54.251677+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:57:54.252007+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:54.252084+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:54.252164+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:54.255460+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:54.491850+00:00", "trade", 6.726, 24.0]
["2026-09-18T13:57:55.690968+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:55.710301+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:55.742323+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:57:55.941710+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:57:55.941738+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:02.902400+00:00", "trade", 6.7209, 500.0]
["2026-09-18T13:58:06.625285+00:00", "trade", 6.7298, 4500.0]
["2026-09-18T13:58:08.951713+00:00", "trade", 6.7275, 3.0]
["2026-09-18T13:58:08.973762+00:00", "trade", 6.7275, 1.0]
["2026-09-18T13:58:09.073148+00:00", "trade", 6.7267, 200.0]
["2026-09-18T13:58:09.662171+00:00", "trade", 6.7275, 1.0]
["2026-09-18T13:58:12.414711+00:00", "trade", 6.725, 5.0]
["2026-09-18T13:58:17.188921+00:00", "trade", 6.73, 4.0]
["2026-09-18T13:58:18.664115+00:00", "trade", 6.725, 2.0]
["2026-09-18T13:58:25.793478+00:00", "trade", 6.7299, 111.0]
["2026-09-18T13:58:28.262413+00:00", "trade", 6.7289, 1.0]
["2026-09-18T13:58:28.298377+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:58:28.301214+00:00", "trade", 6.725, 18.0]
["2026-09-18T13:58:28.313356+00:00", "trade", 6.73, 1000.0]
["2026-09-18T13:58:31.724895+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:58:31.725377+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:58:31.730952+00:00", "trade", 6.725, 100.0]
["2026-09-18T13:58:31.731685+00:00", "trade", 6.725, 80.0]
["2026-09-18T13:58:35.975510+00:00", "trade", 6.7288, 200.0]
["2026-09-18T13:58:35.977323+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:35.977349+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:35.997240+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:36.072209+00:00", "trade", 6.725, 192.0]
["2026-09-18T13:58:36.072901+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:37.442375+00:00", "trade", 6.7257, 5.0]
["2026-09-18T13:58:39.812088+00:00", "trade", 6.725, 10.0]
["2026-09-18T13:58:43.980522+00:00", "trade", 6.725, 200.0]
["2026-09-18T13:58:46.874972+00:00", "trade", 6.725, 200.0]
["2026-09-18T13:58:50.251280+00:00", "trade", 6.7298, 150.0]
["2026-09-18T13:58:55.485959+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:55.485987+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:55.490651+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:58:55.666477+00:00", "trade", 6.725, 158.0]
["2026-09-18T13:58:55.669615+00:00", "trade", 6.725, 150.0]
["2026-09-18T13:59:05.934362+00:00", "trade", 6.7255, 400.0]
["2026-09-18T13:59:06.630395+00:00", "trade", 6.7274, 32.0]
["2026-09-18T13:59:12.449330+00:00", "trade", 6.72, 7.0]
["2026-09-18T13:59:12.883209+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:12.883237+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:12.894984+00:00", "trade", 6.725, 42.0]
["2026-09-18T13:59:12.973194+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.046892+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.392347+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:59:13.392420+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.392426+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.392449+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.393069+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.393206+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.394011+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.418876+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:13.420191+00:00", "trade", 6.72, 150.0]
["2026-09-18T13:59:16.903716+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.080961+00:00", "trade", 6.72, 4.0]
["2026-09-18T13:59:20.081017+00:00", "trade", 6.72, 126.0]
["2026-09-18T13:59:20.081017+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081022+00:00", "trade", 6.72, 874.0]
["2026-09-18T13:59:20.081024+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081060+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081066+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081082+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081089+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081095+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081102+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081265+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081272+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081287+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081294+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081303+00:00", "trade", 6.72, 300.0]
["2026-09-18T13:59:20.081303+00:00", "trade", 6.72, 150.0]
["2026-09-18T13:59:20.081303+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081328+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081386+00:00", "quote", 6.72, 6.73]
["2026-09-18T13:59:20.081470+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081485+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081491+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081492+00:00", "trade", 6.71, 60.0]
["2026-09-18T13:59:20.081498+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081505+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081511+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081532+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081546+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081553+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081566+00:00", "quote", 6.72, 6.72]
["2026-09-18T13:59:20.081571+00:00", "trade", 6.72, 126.0]
["2026-09-18T13:59:20.081572+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081573+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081595+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081599+00:00", "trade", 6.72, 74.0]
["2026-09-18T13:59:20.081599+00:00", "trade", 6.72, 1.0]
["2026-09-18T13:59:20.081602+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081609+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081611+00:00", "trade", 6.71, 1000.0]
["2026-09-18T13:59:20.081613+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081616+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:59:20.081616+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081620+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081621+00:00", "trade", 6.71, 200.0]
["2026-09-18T13:59:20.081631+00:00", "trade", 6.71, 5525.0]
["2026-09-18T13:59:20.081634+00:00", "trade", 6.71, 1000.0]
["2026-09-18T13:59:20.081636+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081652+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081658+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081665+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081673+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081683+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081692+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:59:20.081694+00:00", "trade", 6.71, 100.0]
["2026-09-18T13:59:20.081694+00:00", "trade", 6.71, 140.0]
["2026-09-18T13:59:20.081695+00:00", "trade", 6.71, 1.0]
["2026-09-18T13:59:20.081699+00:00", "trade", 6.71, 558.0]
["2026-09-18T13:59:20.081711+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081719+00:00", "trade", 6.71, 20.0]
["2026-09-18T13:59:20.081724+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081738+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081751+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081759+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081765+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081778+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081785+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081792+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081799+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081805+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081823+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081830+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081841+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081848+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081869+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081876+00:00", "trade", 6.71, 78.0]
["2026-09-18T13:59:20.081907+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081915+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081927+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:59:20.081932+00:00", "quote", 6.7, 6.72]
["2026-09-18T13:59:20.081936+00:00", "trade", 6.7, 10.0]
["2026-09-18T13:59:20.081938+00:00", "trade", 6.7, 52.0]
["2026-09-18T13:59:20.081939+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081939+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081943+00:00", "trade", 6.7, 300.0]
["2026-09-18T13:59:20.081944+00:00", "trade", 6.7, 140.0]
["2026-09-18T13:59:20.081947+00:00", "trade", 6.7, 200.0]
["2026-09-18T13:59:20.081947+00:00", "quote", 6.71, 6.72]
["2026-09-18T13:59:20.081948+00:00", "trade", 6.7, 950.0]
["2026-09-18T13:59:20.081949+00:00", "trade", 6.7, 150.0]
["2026-09-18T13:59:20.081951+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.081953+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.081957+00:00", "trade", 6.7, 1500.0]
["2026-09-18T13:59:20.081963+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:59:20.081966+00:00", "trade", 6.7, 6000.0]
["2026-09-18T13:59:20.081970+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.081970+00:00", "quote", 6.71, 6.71]
["2026-09-18T13:59:20.081975+00:00", "trade", 6.7, 200.0]
["2026-09-18T13:59:20.081981+00:00", "trade", 6.7, 500.0]
["2026-09-18T13:59:20.081982+00:00", "trade", 6.7, 1852.0]
["2026-09-18T13:59:20.081982+00:00", "trade", 6.7, 20.0]
["2026-09-18T13:59:20.081992+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082021+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082028+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082034+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082048+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082055+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082061+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082068+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082073+00:00", "trade", 6.7, 195.0]
["2026-09-18T13:59:20.082074+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082081+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082087+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082093+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082097+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082100+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082108+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082114+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082127+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082144+00:00", "trade", 6.7, 1148.0]
["2026-09-18T13:59:20.082148+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082159+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082208+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082227+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082234+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082241+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082248+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082258+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:59:20.082262+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082275+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.082277+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082281+00:00", "trade", 6.7, 1100.0]
["2026-09-18T13:59:20.082285+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082289+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082304+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082321+00:00", "trade", 6.7, 20.0]
["2026-09-18T13:59:20.082323+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.082323+00:00", "trade", 6.7, 10.0]
["2026-09-18T13:59:20.082325+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.082328+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.082330+00:00", "trade", 6.7, 9.0]
["2026-09-18T13:59:20.082332+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:59:20.082332+00:00", "trade", 6.7, 59.0]
["2026-09-18T13:59:20.082429+00:00", "quote", 6.7, 6.71]
["2026-09-18T13:59:20.082458+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.082467+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.082482+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.082488+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.082495+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.082515+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.082617+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083118+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083162+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083218+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083283+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083555+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:59:20.083617+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083689+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.083840+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.083942+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.083981+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.084000+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.084027+00:00", "trade", 6.695, 242.0]
["2026-09-18T13:59:20.084100+00:00", "trade", 6.69, 58.0]
["2026-09-18T13:59:20.084102+00:00", "trade", 6.69, 1000.0]
["2026-09-18T13:59:20.084103+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:59:20.084105+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:59:20.084112+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.084151+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.084154+00:00", "quote", 6.69, 6.71]
["2026-09-18T13:59:20.084169+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084182+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084203+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084278+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084324+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084348+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084357+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084365+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084372+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084379+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084390+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:59:20.084394+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084400+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084403+00:00", "trade", 6.69, 10.0]
["2026-09-18T13:59:20.084404+00:00", "trade", 6.69, 200.0]
["2026-09-18T13:59:20.084407+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084409+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:59:20.084411+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:59:20.084413+00:00", "trade", 6.69, 200.0]
["2026-09-18T13:59:20.084414+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084415+00:00", "trade", 6.69, 5.0]
["2026-09-18T13:59:20.084432+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:59:20.084448+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084477+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084479+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084486+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084493+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084519+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:59:20.084580+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084587+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084600+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084608+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084626+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084647+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084676+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084679+00:00", "trade", 6.69, 3.0]
["2026-09-18T13:59:20.084683+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:59:20.084683+00:00", "trade", 6.69, 1.0]
["2026-09-18T13:59:20.084683+00:00", "trade", 6.69, 5.0]
["2026-09-18T13:59:20.084683+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084684+00:00", "trade", 6.69, 100.0]
["2026-09-18T13:59:20.084684+00:00", "quote", 6.69, 6.7]
["2026-09-18T13:59:20.084685+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:59:20.084686+00:00", "trade", 6.69, 140.0]
["2026-09-18T13:59:20.084690+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:59:20.084698+00:00", "quote", 6.68, 6.7]
["2026-09-18T13:59:20.084769+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.084795+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.084882+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085327+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085399+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085419+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085459+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085630+00:00", "trade", 6.685, 400.0]
["2026-09-18T13:59:20.085631+00:00", "trade", 6.68, 54.0]
["2026-09-18T13:59:20.085632+00:00", "trade", 6.68, 50.0]
["2026-09-18T13:59:20.085633+00:00", "trade", 6.68, 701.0]
["2026-09-18T13:59:20.085707+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085713+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085714+00:00", "trade", 6.68, 200.0]
["2026-09-18T13:59:20.085719+00:00", "trade", 6.68, 150.0]
["2026-09-18T13:59:20.085721+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:59:20.085867+00:00", "trade", 6.7, 49.0]
["2026-09-18T13:59:20.085907+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085946+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085956+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:20.085987+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.085999+00:00", "trade", 6.68, 199.0]
["2026-09-18T13:59:20.086000+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:59:20.086002+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:20.086010+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:20.086010+00:00", "trade", 6.68, 1850.0]
["2026-09-18T13:59:20.086011+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:20.086012+00:00", "trade", 6.68, 2.0]
["2026-09-18T13:59:20.086012+00:00", "trade", 6.68, 140.0]
["2026-09-18T13:59:20.086014+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.086022+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.086028+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.086035+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.086078+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.086086+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.086108+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.086509+00:00", "trade", 6.68, 118.0]
["2026-09-18T13:59:20.086542+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.086556+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:20.086645+00:00", "trade", 6.685, 100.0]
["2026-09-18T13:59:20.086773+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.086798+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.086810+00:00", "trade", 6.68, 49.0]
["2026-09-18T13:59:20.086857+00:00", "trade", 6.68, 10.0]
["2026-09-18T13:59:20.087233+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.087286+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.087543+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.087577+00:00", "trade", 6.69, 49.0]
["2026-09-18T13:59:20.087604+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.087664+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.087749+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.087814+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:20.088044+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.088257+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.088352+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.088419+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.088502+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.088728+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:20.091909+00:00", "trade", 6.67, 2300.0]
["2026-09-18T13:59:20.092157+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.092184+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.092703+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.092906+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.092950+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.092979+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.092995+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093112+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093131+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093168+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093190+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093326+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093345+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.093388+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.094214+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.094711+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.102789+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.102799+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.103272+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.122586+00:00", "trade", 6.67, 1100.0]
["2026-09-18T13:59:20.122952+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.123183+00:00", "trade", 6.67, 900.0]
["2026-09-18T13:59:20.187223+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.267473+00:00", "trade", 6.675, 100.0]
["2026-09-18T13:59:20.312395+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.316283+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.316309+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:20.403171+00:00", "trade", 6.68, 2032.0]
["2026-09-18T13:59:20.405612+00:00", "trade", 6.675, 200.0]
["2026-09-18T13:59:20.417914+00:00", "trade", 6.675, 100.0]
["2026-09-18T13:59:21.085414+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:21.531977+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:21.717513+00:00", "trade", 6.675, 2032.0]
["2026-09-18T13:59:21.721003+00:00", "trade", 6.675, 200.0]
["2026-09-18T13:59:21.732179+00:00", "trade", 6.675, 100.0]
["2026-09-18T13:59:22.026875+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:22.269965+00:00", "trade", 6.675, 1.0]
["2026-09-18T13:59:22.691358+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:22.693672+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:22.694140+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:22.879615+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:22.920362+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:23.068661+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:23.097742+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:23.926573+00:00", "trade", 6.6779, 100.0]
["2026-09-18T13:59:24.003644+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:24.233392+00:00", "trade", 6.6701, 140.0]
["2026-09-18T13:59:24.745433+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:25.076027+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:25.679622+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:26.520028+00:00", "trade", 6.675, 100.0]
["2026-09-18T13:59:26.520805+00:00", "trade", 6.675, 25.0]
["2026-09-18T13:59:27.965619+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:28.013476+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:28.014290+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:36.475830+00:00", "trade", 6.6775, 1.0]
["2026-09-18T13:59:36.832030+00:00", "trade", 6.68, 882.0]
["2026-09-18T13:59:36.976645+00:00", "trade", 6.675, 118.0]
["2026-09-18T13:59:40.799232+00:00", "trade", 6.675, 500.0]
["2026-09-18T13:59:44.293055+00:00", "trade", 6.678, 1.0]
["2026-09-18T13:59:45.545274+00:00", "trade", 6.6767, 1.0]
["2026-09-18T13:59:46.670078+00:00", "trade", 6.6799, 1500.0]
["2026-09-18T13:59:47.273750+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:47.273756+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:47.273761+00:00", "trade", 6.68, 35.0]
["2026-09-18T13:59:47.273770+00:00", "trade", 6.68, 550.0]
["2026-09-18T13:59:47.273771+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:47.273803+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:47.273829+00:00", "trade", 6.68, 579.0]
["2026-09-18T13:59:47.273830+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:47.273864+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:47.273894+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:47.273898+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.273905+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.273912+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.273918+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.274047+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.274465+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.274544+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.274717+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.274844+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.274943+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.276275+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.287464+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.288129+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.305854+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.306304+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.306494+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.306802+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.306820+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.306890+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307278+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307300+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307425+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307442+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307784+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307917+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.307952+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.308134+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.308278+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.308731+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.309140+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.309158+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.309592+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.309599+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.309659+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.316471+00:00", "trade", 6.685, 100.0]
["2026-09-18T13:59:47.352004+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.352673+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.773853+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:47.773889+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:49.040354+00:00", "trade", 6.685, 60.0]
["2026-09-18T13:59:49.040853+00:00", "trade", 6.69, 60.0]
["2026-09-18T13:59:49.169921+00:00", "trade", 6.6801, 18.0]
["2026-09-18T13:59:50.283409+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.284579+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.350139+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.605598+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.605644+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.605768+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.608645+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.608672+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.609372+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:50.609772+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:52.071251+00:00", "trade", 6.685, 1.0]
["2026-09-18T13:59:53.491636+00:00", "trade", 6.6875, 3.0]
["2026-09-18T13:59:53.513833+00:00", "trade", 6.6875, 1.0]
["2026-09-18T13:59:53.556629+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:53.869225+00:00", "trade", 6.69, 25.0]
["2026-09-18T13:59:54.231536+00:00", "trade", 6.68, 4.0]
["2026-09-18T13:59:54.231538+00:00", "trade", 6.68, 100.0]
["2026-09-18T13:59:54.231563+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:54.231591+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:54.231598+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:54.231641+00:00", "quote", 6.68, 6.69]
["2026-09-18T13:59:54.231966+00:00", "quote", 6.67, 6.69]
["2026-09-18T13:59:54.232034+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.232076+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.232679+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.240815+00:00", "trade", 6.675, 100.0]
["2026-09-18T13:59:54.243261+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.243288+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.243375+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.247717+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.263053+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.266551+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.366631+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.366966+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.366994+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.367510+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.406781+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.406930+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.406937+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:54.744620+00:00", "trade", 6.675, 10.0]
["2026-09-18T13:59:55.593794+00:00", "trade", 6.6775, 2.0]
["2026-09-18T13:59:56.279763+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:56.279805+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:57.062465+00:00", "trade", 6.6767, 50.0]
["2026-09-18T13:59:57.084895+00:00", "trade", 6.6767, 1.0]
["2026-09-18T13:59:57.592917+00:00", "trade", 6.6775, 1.0]
["2026-09-18T13:59:57.740523+00:00", "trade", 6.675, 13.0]
["2026-09-18T13:59:57.870957+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:59.031513+00:00", "trade", 6.6981, 6.0]
["2026-09-18T13:59:59.612934+00:00", "quote", 6.67, 6.68]
["2026-09-18T13:59:59.613392+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:00.018742+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:01.853130+00:00", "trade", 6.68, 5.0]
["2026-09-18T14:00:02.044931+00:00", "trade", 6.6795, 14.0]
["2026-09-18T14:00:03.516453+00:00", "trade", 6.675, 90.0]
["2026-09-18T14:00:05.186395+00:00", "trade", 6.7027, 19.0]
["2026-09-18T14:00:06.002398+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:00:06.002399+00:00", "trade", 6.67, 220.0]
["2026-09-18T14:00:06.002401+00:00", "trade", 6.67, 82.0]
["2026-09-18T14:00:06.002406+00:00", "trade", 6.67, 18.0]
["2026-09-18T14:00:06.002407+00:00", "trade", 6.67, 50.0]
["2026-09-18T14:00:06.002409+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:00:06.002410+00:00", "trade", 6.67, 50.0]
["2026-09-18T14:00:06.002413+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:00:06.002485+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002491+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002544+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002658+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002681+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002685+00:00", "trade", 6.67, 1281.0]
["2026-09-18T14:00:06.002687+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002696+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002704+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002716+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002728+00:00", "trade", 6.67, 150.0]
["2026-09-18T14:00:06.002730+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:00:06.002874+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002912+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:00:06.002924+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002926+00:00", "trade", 6.67, 6.0]
["2026-09-18T14:00:06.002990+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.002998+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.003002+00:00", "trade", 6.67, 49.0]
["2026-09-18T14:00:06.003004+00:00", "trade", 6.67, 10.0]
["2026-09-18T14:00:06.003004+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:00:06.003004+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:00:06.003013+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:00:06.003013+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:00:06.003013+00:00", "trade", 6.67, 10.0]
["2026-09-18T14:00:06.003013+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:00:06.003014+00:00", "trade", 6.67, 60.0]
["2026-09-18T14:00:06.003014+00:00", "trade", 6.67, 1627.0]
["2026-09-18T14:00:06.003014+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.003022+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:00:06.003022+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:00:06.003023+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:00:06.003023+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:00:06.003038+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:00:06.003149+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:00:06.003156+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:00:06.003163+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:00:06.003214+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.003311+00:00", "trade", 6.67, 373.0]
["2026-09-18T14:00:06.003383+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.003572+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.003609+00:00", "trade", 6.67, 1200.0]
["2026-09-18T14:00:06.003804+00:00", "trade", 6.67, 319.0]
["2026-09-18T14:00:06.003996+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004034+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004073+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004105+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004386+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:06.004454+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004549+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004556+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.004572+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.005018+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.006705+00:00", "trade", 6.66, 550.0]
["2026-09-18T14:00:06.007479+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.009396+00:00", "trade", 6.661, 12.0]
["2026-09-18T14:00:06.009414+00:00", "trade", 6.661, 11.0]
["2026-09-18T14:00:06.011841+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:06.011881+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.011906+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.012721+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.012728+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.019716+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.019741+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.022772+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.034006+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.102473+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.108235+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.113290+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.113317+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:06.224019+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:07.280023+00:00", "trade", 6.6649, 50.0]
["2026-09-18T14:00:07.759852+00:00", "trade", 6.69, 25.0]
["2026-09-18T14:00:07.759894+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:09.058301+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:00:09.825165+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:09.825198+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:09.825464+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:09.825903+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:09.826348+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:10.030411+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:00:10.031308+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:10.032335+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:11.651731+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:15.093365+00:00", "trade", 6.6699, 10.0]
["2026-09-18T14:00:20.218749+00:00", "trade", 6.6995, 1.0]
["2026-09-18T14:00:21.443600+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:00:21.818900+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:23.900585+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:23.900632+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:23.902601+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:25.170873+00:00", "trade", 6.665, 350.0]
["2026-09-18T14:00:31.458330+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:00:31.696074+00:00", "trade", 6.665, 51.0]
["2026-09-18T14:00:35.227863+00:00", "trade", 6.699, 1.0]
["2026-09-18T14:00:39.140611+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:00:39.140648+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:00:39.141013+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:39.192994+00:00", "trade", 6.6667, 73.0]
["2026-09-18T14:00:39.215728+00:00", "trade", 6.6667, 1.0]
["2026-09-18T14:00:39.590794+00:00", "trade", 6.6675, 2.0]
["2026-09-18T14:00:44.560573+00:00", "trade", 6.6655, 100.0]
["2026-09-18T14:00:44.907317+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:00:48.423613+00:00", "trade", 6.6601, 2000.0]
["2026-09-18T14:00:50.964005+00:00", "trade", 6.6667, 3.0]
["2026-09-18T14:00:50.985975+00:00", "trade", 6.6667, 1.0]
["2026-09-18T14:00:51.152638+00:00", "trade", 6.6978, 1.0]
["2026-09-18T14:00:51.543459+00:00", "trade", 6.6667, 2.0]
["2026-09-18T14:00:52.586805+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:00:52.586810+00:00", "trade", 6.66, 80.0]
["2026-09-18T14:00:52.586810+00:00", "trade", 6.66, 20.0]
["2026-09-18T14:00:52.586810+00:00", "trade", 6.66, 96.0]
["2026-09-18T14:00:52.587405+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:52.587458+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:52.588548+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:52.787390+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:53.261361+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:53.435265+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:53.533237+00:00", "trade", 6.6622, 230.0]
["2026-09-18T14:00:53.831622+00:00", "trade", 6.7055, 24.0]
["2026-09-18T14:00:54.878483+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:55.236403+00:00", "trade", 6.66, 104.0]
["2026-09-18T14:00:55.236403+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:00:55.236488+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:00:55.236490+00:00", "trade", 6.66, 5.0]
["2026-09-18T14:00:55.236490+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:00:55.236492+00:00", "trade", 6.66, 167.0]
["2026-09-18T14:00:55.236518+00:00", "trade", 6.66, 79.0]
["2026-09-18T14:00:55.236523+00:00", "trade", 6.66, 500.0]
["2026-09-18T14:00:55.236527+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:55.236542+00:00", "trade", 6.66, 2000.0]
["2026-09-18T14:00:55.236542+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:55.236542+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:55.236549+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:00:55.236559+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236573+00:00", "trade", 6.66, 106.0]
["2026-09-18T14:00:55.236573+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236578+00:00", "trade", 6.66, 233.0]
["2026-09-18T14:00:55.236579+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.236587+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236594+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236601+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236608+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236614+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236617+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:00:55.236630+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236643+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236650+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236657+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236670+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236676+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236798+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:00:55.236820+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236831+00:00", "trade", 6.66, 6.0]
["2026-09-18T14:00:55.236838+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:00:55.236845+00:00", "trade", 6.66, 2.0]
["2026-09-18T14:00:55.236860+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:00:55.236875+00:00", "trade", 6.66, 55.0]
["2026-09-18T14:00:55.236878+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236889+00:00", "trade", 6.66, 60.0]
["2026-09-18T14:00:55.236897+00:00", "trade", 6.66, 38.0]
["2026-09-18T14:00:55.236921+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236936+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236943+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236951+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.236952+00:00", "trade", 6.66, 69.0]
["2026-09-18T14:00:55.236959+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:00:55.236971+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:00:55.236983+00:00", "trade", 6.66, 2.0]
["2026-09-18T14:00:55.236990+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.237034+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:00:55.237070+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:00:55.237079+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.237080+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.237148+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.237185+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.237208+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.237404+00:00", "trade", 6.66, 90.0]
["2026-09-18T14:00:55.237442+00:00", "trade", 6.66, 12.0]
["2026-09-18T14:00:55.237456+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.237486+00:00", "trade", 6.66, 39.0]
["2026-09-18T14:00:55.237518+00:00", "trade", 6.66, 2.0]
["2026-09-18T14:00:55.237539+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.238048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.238538+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.240622+00:00", "trade", 6.66, 73.0]
["2026-09-18T14:00:55.241003+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.241468+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.244005+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.244125+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.246470+00:00", "trade", 6.66, 27.0]
["2026-09-18T14:00:55.249683+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:00:55.249694+00:00", "trade", 6.66, 500.0]
["2026-09-18T14:00:55.249702+00:00", "trade", 6.66, 199.0]
["2026-09-18T14:00:55.249751+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.250163+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.250192+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.257144+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.257613+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.257630+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.259192+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:00:55.259638+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.259780+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.268311+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:00:55.585181+00:00", "trade", 6.6539, 50.0]
["2026-09-18T14:00:55.585993+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:00:55.641958+00:00", "trade", 6.6541, 500.0]
["2026-09-18T14:00:57.124490+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:00:57.238128+00:00", "trade", 6.6586, 9.0]
["2026-09-18T14:00:57.661077+00:00", "trade", 6.6586, 1.0]
["2026-09-18T14:00:58.529264+00:00", "trade", 6.655, 25.0]
["2026-09-18T14:00:58.529299+00:00", "trade", 6.65, 25.0]
["2026-09-18T14:00:58.529348+00:00", "trade", 6.655, 7.0]
["2026-09-18T14:00:58.529358+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:00:58.529367+00:00", "trade", 6.65, 4.0]
["2026-09-18T14:00:58.529384+00:00", "trade", 6.65, 7.0]
["2026-09-18T14:00:58.529415+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:00:58.529449+00:00", "trade", 6.655, 4.0]
["2026-09-18T14:00:58.529539+00:00", "trade", 6.655, 864.0]
["2026-09-18T14:00:58.532662+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:01:00.001673+00:00", "trade", 6.655, 326.0]
["2026-09-18T14:01:00.177098+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:01:00.260142+00:00", "trade", 6.655, 19.0]
["2026-09-18T14:01:01.338400+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.338614+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.339342+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.639126+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.687797+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.689818+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.756811+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.790207+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:01.790215+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.420379+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.420841+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.421101+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.421130+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.443529+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.443629+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.444096+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.444103+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:02.516886+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:04.872326+00:00", "trade", 6.6575, 1.0]
["2026-09-18T14:01:04.938748+00:00", "trade", 6.6586, 1.0]
["2026-09-18T14:01:05.291197+00:00", "trade", 6.6586, 1.0]
["2026-09-18T14:01:07.014481+00:00", "trade", 6.693, 1.0]
["2026-09-18T14:01:07.564286+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.283249+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.463698+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.463726+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.464226+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.465356+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.465363+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.529633+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:08.967798+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:09.220043+00:00", "trade", 6.6596, 29.0]
["2026-09-18T14:01:11.333119+00:00", "trade", 6.6595, 7.0]
["2026-09-18T14:01:14.650661+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.320440+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.320448+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.771120+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.771276+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.772513+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.808621+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.809048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:15.809055+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:16.075986+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:16.076205+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:16.077331+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:16.158156+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:01:16.159313+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:16.159321+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:16.176813+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:17.371809+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:01:17.372460+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:17.372511+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:17.372522+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:17.372560+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:17.373080+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:17.806501+00:00", "trade", 6.6533, 49.0]
["2026-09-18T14:01:17.828862+00:00", "trade", 6.6533, 1.0]
["2026-09-18T14:01:19.152318+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:19.402612+00:00", "trade", 6.6567, 13.0]
["2026-09-18T14:01:19.424328+00:00", "trade", 6.6567, 1.0]
["2026-09-18T14:01:19.613062+00:00", "trade", 6.6575, 2.0]
["2026-09-18T14:01:22.198717+00:00", "trade", 6.65, 6.0]
["2026-09-18T14:01:22.198719+00:00", "trade", 6.65, 5.0]
["2026-09-18T14:01:22.198719+00:00", "trade", 6.65, 500.0]
["2026-09-18T14:01:22.198720+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.198724+00:00", "trade", 6.65, 1000.0]
["2026-09-18T14:01:22.198726+00:00", "trade", 6.65, 38.0]
["2026-09-18T14:01:22.198733+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198739+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198746+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198774+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198781+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198788+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198810+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198817+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198822+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.198823+00:00", "trade", 6.65, 697.0]
["2026-09-18T14:01:22.198825+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198825+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.198830+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.198833+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198843+00:00", "trade", 6.65, 286.0]
["2026-09-18T14:01:22.198844+00:00", "trade", 6.65, 5.0]
["2026-09-18T14:01:22.198844+00:00", "trade", 6.65, 150.0]
["2026-09-18T14:01:22.198849+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198856+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198863+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198877+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198884+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198886+00:00", "trade", 6.65, 10.0]
["2026-09-18T14:01:22.198888+00:00", "trade", 6.65, 5.0]
["2026-09-18T14:01:22.198888+00:00", "trade", 6.65, 4.0]
["2026-09-18T14:01:22.198911+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198918+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198925+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198931+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198938+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198945+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198953+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:01:22.198967+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.198967+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.199079+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.199133+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.199289+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.199320+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.199830+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.199854+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.200529+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.203693+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:01:22.203741+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.204209+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:01:22.204244+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.208794+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.208802+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.208808+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.208815+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.208822+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.209619+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:01:22.215965+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.215990+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.238372+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.238379+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.298843+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.298875+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.304808+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.410347+00:00", "trade", 6.642, 200.0]
["2026-09-18T14:01:22.410657+00:00", "trade", 6.64, 550.0]
["2026-09-18T14:01:22.410823+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:01:22.410832+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.410837+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.410842+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.411350+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.499458+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503605+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503613+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503619+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503632+00:00", "trade", 6.64, 274.0]
["2026-09-18T14:01:22.503633+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503633+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503640+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503641+00:00", "trade", 6.64, 1100.0]
["2026-09-18T14:01:22.503642+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503654+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.503718+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.503787+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.503794+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.503815+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.503830+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.503858+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.503925+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.504098+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.504270+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.504532+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.504926+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.505771+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.505800+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.505937+00:00", "trade", 6.639, 1700.0]
["2026-09-18T14:01:22.505963+00:00", "trade", 6.64, 1300.0]
["2026-09-18T14:01:22.506249+00:00", "trade", 6.64, 1200.0]
["2026-09-18T14:01:22.506506+00:00", "trade", 6.64, 1675.0]
["2026-09-18T14:01:22.506514+00:00", "trade", 6.639, 3200.0]
["2026-09-18T14:01:22.506718+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.506724+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.506753+00:00", "trade", 6.639, 625.0]
["2026-09-18T14:01:22.510458+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.511397+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:01:22.514556+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.514623+00:00", "trade", 6.64, 21.0]
["2026-09-18T14:01:22.514796+00:00", "trade", 6.64, 5.0]
["2026-09-18T14:01:22.514873+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.514932+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.514945+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.515047+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.515135+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.515162+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.515178+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.515183+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.515200+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:01:22.515237+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.515343+00:00", "trade", 6.64, 16.0]
["2026-09-18T14:01:22.515433+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.515497+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.515538+00:00", "trade", 6.64, 22.0]
["2026-09-18T14:01:22.515593+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.515875+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.516018+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.516024+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.516331+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.516456+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.516986+00:00", "trade", 6.6426, 10.0]
["2026-09-18T14:01:22.517848+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.519626+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.520116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.520135+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.520447+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.520643+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.520920+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.520939+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.524887+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.525557+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.526688+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:01:22.526810+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:01:22.526873+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.526903+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527068+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527128+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527145+00:00", "trade", 6.64, 119.0]
["2026-09-18T14:01:22.527145+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527152+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527166+00:00", "trade", 6.64, 78.0]
["2026-09-18T14:01:22.527171+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527222+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527225+00:00", "trade", 6.64, 18.0]
["2026-09-18T14:01:22.527226+00:00", "trade", 6.64, 26.0]
["2026-09-18T14:01:22.527228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527229+00:00", "trade", 6.64, 24.0]
["2026-09-18T14:01:22.527243+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527250+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527257+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:01:22.527263+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527270+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527274+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527277+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527283+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527289+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527296+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527310+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527344+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527393+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527450+00:00", "trade", 6.64, 22.0]
["2026-09-18T14:01:22.527455+00:00", "trade", 6.64, 119.0]
["2026-09-18T14:01:22.527455+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:01:22.527513+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527553+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527661+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527737+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527748+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527834+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527880+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.527944+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.528048+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.528131+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.528335+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.528971+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.528999+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.529445+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.530090+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.530115+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.531833+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.531896+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.533022+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.533462+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536403+00:00", "trade", 6.65, 70.0]
["2026-09-18T14:01:22.536403+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536404+00:00", "trade", 6.65, 44.0]
["2026-09-18T14:01:22.536406+00:00", "trade", 6.65, 400.0]
["2026-09-18T14:01:22.536407+00:00", "trade", 6.65, 116.0]
["2026-09-18T14:01:22.536410+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:01:22.536417+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536521+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536621+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536628+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536642+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536651+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.536657+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536659+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:01:22.536659+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.536669+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:01:22.536674+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.536685+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536686+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:01:22.536701+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.536725+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:22.536792+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.536799+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.536806+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.536812+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.536818+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.536824+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.536831+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.537083+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.537121+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.537477+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.538082+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.538415+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.538433+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.538678+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.538735+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.539346+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564271+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:01:22.564273+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.564274+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.564275+00:00", "trade", 6.65, 400.0]
["2026-09-18T14:01:22.564278+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.564280+00:00", "trade", 6.65, 21.0]
["2026-09-18T14:01:22.564324+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.564325+00:00", "trade", 6.65, 18.0]
["2026-09-18T14:01:22.564340+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564347+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564351+00:00", "trade", 6.65, 82.0]
["2026-09-18T14:01:22.564353+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.564354+00:00", "trade", 6.65, 68.0]
["2026-09-18T14:01:22.564357+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:01:22.564360+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564366+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564373+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564379+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564392+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564405+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564412+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564419+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564426+00:00", "trade", 6.65, 232.0]
["2026-09-18T14:01:22.564427+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564434+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564455+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564543+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:01:22.564544+00:00", "trade", 6.65, 308.0]
["2026-09-18T14:01:22.564706+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:01:22.564708+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564758+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564813+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564847+00:00", "trade", 6.65, 37.0]
["2026-09-18T14:01:22.564861+00:00", "trade", 6.65, 37.0]
["2026-09-18T14:01:22.564877+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.564983+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565042+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565073+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565098+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565171+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565208+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565536+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.565626+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.566906+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.567338+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.567349+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.567364+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.568432+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.576121+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.576504+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.584398+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:01:22.584400+00:00", "trade", 6.655, 43.0]
["2026-09-18T14:01:22.585156+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585279+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585641+00:00", "trade", 6.66, 92.0]
["2026-09-18T14:01:22.585770+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585781+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585849+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:01:22.585916+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:22.585940+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585951+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585976+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:22.585979+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:01:22.585981+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:01:22.586020+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:01:22.586098+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.586311+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.586464+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.586512+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.586530+00:00", "trade", 6.66, 12.0]
["2026-09-18T14:01:22.586546+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.587398+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.587789+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.648649+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:22.648670+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:22.648722+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.648761+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.649069+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.649462+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.649525+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.683968+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.684175+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.684381+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.684382+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.684780+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.769882+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.770337+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.770416+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:22.802934+00:00", "trade", 6.6827, 1.0]
["2026-09-18T14:01:23.074847+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:23.195558+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.315392+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:23.315486+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:23.315506+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.315554+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:23.315626+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:23.315665+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.315898+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.315948+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.316449+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320746+00:00", "trade", 6.67, 116.0]
["2026-09-18T14:01:23.320751+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:23.320751+00:00", "trade", 6.67, 72.0]
["2026-09-18T14:01:23.320751+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:23.320753+00:00", "trade", 6.67, 474.0]
["2026-09-18T14:01:23.320771+00:00", "trade", 6.67, 126.0]
["2026-09-18T14:01:23.320773+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:01:23.320788+00:00", "trade", 6.67, 250.0]
["2026-09-18T14:01:23.320843+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320849+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320855+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320861+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320868+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320881+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:23.320887+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.320894+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.320901+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.320907+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.320913+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.321023+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:23.321026+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:23.321115+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.321132+00:00", "trade", 6.67, 2999.0]
["2026-09-18T14:01:23.321133+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:23.321133+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:01:23.321141+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321278+00:00", "trade", 6.67, 35.0]
["2026-09-18T14:01:23.321445+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321477+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321494+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321513+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321526+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321587+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321609+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321765+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.321894+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.322080+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.323775+00:00", "trade", 6.67, 11.0]
["2026-09-18T14:01:23.324581+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.325027+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.325514+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.326690+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.329436+00:00", "trade", 6.68, 143.0]
["2026-09-18T14:01:23.329437+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.329724+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:01:23.329727+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:01:23.330108+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:01:23.330207+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:01:23.330247+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:01:23.330264+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.330618+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:01:23.330692+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.330731+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.331134+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.348931+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.348965+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.348969+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.348979+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.348992+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.348998+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.349089+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.349312+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.349313+00:00", "trade", 6.675, 82.0]
["2026-09-18T14:01:23.349328+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:23.349328+00:00", "trade", 6.675, 82.0]
["2026-09-18T14:01:23.349683+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.350086+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.406175+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:23.551699+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.062648+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.062984+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.063650+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.063683+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.063689+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.072571+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.073024+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.209700+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.210158+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.210554+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.210578+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.211166+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.212940+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.213070+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.213570+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.213998+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.214023+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.214546+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.220422+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.220584+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.251410+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:01:24.251499+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:01:24.251548+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.251580+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.251784+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.251943+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.252058+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.252083+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.252623+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.252712+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.253716+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.321471+00:00", "trade", 6.675, 500.0]
["2026-09-18T14:01:24.322232+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.323721+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.324373+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.324466+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.324737+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.324762+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.325369+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.325386+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.325744+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.326681+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.326702+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.334356+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.379366+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.379464+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.379488+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.380154+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.389334+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.481516+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.887137+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.887233+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.887257+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.888155+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:24.897082+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.297620+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.297702+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.297873+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.297882+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.298117+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:25.298684+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.298768+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.299171+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.340853+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:25.340922+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:25.340977+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:25.341044+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:25.341125+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341137+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:25.341188+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:01:25.341202+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341278+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341330+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341367+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341397+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341468+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341495+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341709+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341764+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341944+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341951+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.341991+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.342034+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.342213+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.342468+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.343383+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.343835+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.348476+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:25.373105+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:26.253917+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:26.265854+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:26.265881+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:26.270183+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:26.704548+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:28.446907+00:00", "trade", 6.6705, 400.0]
["2026-09-18T14:01:28.447684+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.608398+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:01:29.608818+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.609044+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.609327+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.609455+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.610169+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.610222+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.610229+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.610274+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.612014+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.770449+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:01:29.898624+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.898724+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.899042+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.899234+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.899500+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.899691+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:29.908675+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:30.077852+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:32.634584+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:01:33.507180+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.507406+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.507466+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.507685+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.507913+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.508181+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.508714+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.508794+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.517114+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.517546+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.592234+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:33.973488+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.098439+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.099016+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.099039+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.099066+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.099119+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.099824+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.717724+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718071+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718091+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718128+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718235+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718442+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718501+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718508+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718583+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.718641+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.719025+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.727524+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.727993+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.776944+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.777864+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.795379+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:34.880319+00:00", "trade", 6.67, 2422.0]
["2026-09-18T14:01:35.130850+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:35.518536+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:35.932331+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:35.933257+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:35.933264+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:35.933978+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.046778+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.046838+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.046979+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.047295+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.047840+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.047889+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.047904+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.048150+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.048278+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.048711+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:36.149948+00:00", "trade", 6.6805, 1.0]
["2026-09-18T14:01:36.969574+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:37.119330+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:37.119335+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:38.806435+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:01:38.808292+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:38.808320+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:38.808321+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:38.808322+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:01:38.808328+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:38.808364+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:38.808379+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:38.808393+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:38.808406+00:00", "trade", 6.67, 328.0]
["2026-09-18T14:01:38.808407+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:01:38.808407+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:01:38.808410+00:00", "quote", 6.66, 6.68]
["2026-09-18T14:01:38.808415+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808423+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808429+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808435+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808449+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808456+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808462+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808482+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808496+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808503+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808713+00:00", "trade", 6.6701, 20.0]
["2026-09-18T14:01:38.808818+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808840+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.808868+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809008+00:00", "trade", 6.6701, 300.0]
["2026-09-18T14:01:38.809067+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:38.809100+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809320+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809400+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809402+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809453+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809563+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809601+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809685+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809846+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.809901+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.810379+00:00", "trade", 6.6701, 100.0]
["2026-09-18T14:01:38.810582+00:00", "trade", 6.6701, 100.0]
["2026-09-18T14:01:38.810798+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.813667+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.818613+00:00", "trade", 6.65, 480.0]
["2026-09-18T14:01:38.820526+00:00", "trade", 6.67, 480.0]
["2026-09-18T14:01:38.821319+00:00", "trade", 6.6501, 5000.0]
["2026-09-18T14:01:38.822313+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:38.826202+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:39.097189+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.540037+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.543403+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.543462+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.545708+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.545720+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.545851+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.546199+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.546209+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.546377+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.546643+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.546694+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.546701+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.547088+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.553045+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.565087+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.575341+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.585601+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.649504+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:40.649727+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.649962+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.650152+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.650159+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.650193+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.650232+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.650401+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:01:40.650507+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.651110+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.651594+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.671580+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:40.677772+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:42.835724+00:00", "trade", 6.6601, 2252.0]
["2026-09-18T14:01:43.315869+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:43.316103+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:43.316327+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:43.316351+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:43.373025+00:00", "trade", 6.6635, 13.0]
["2026-09-18T14:01:43.389345+00:00", "trade", 6.6635, 1.0]
["2026-09-18T14:01:43.607307+00:00", "trade", 6.6633, 2.0]
["2026-09-18T14:01:44.055621+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:44.219841+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:44.777155+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:45.464578+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:45.510332+00:00", "trade", 6.66, 2000.0]
["2026-09-18T14:01:45.558725+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.413286+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.527050+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.915486+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.917994+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.918019+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.918396+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.919423+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.920800+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:01:46.920806+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.920880+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.920885+00:00", "trade", 6.66, 250.0]
["2026-09-18T14:01:46.920887+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:01:46.920930+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.920971+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.921026+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.921179+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:01:46.921196+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:01:46.921415+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.921442+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.921477+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.921837+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.922723+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.923176+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.923211+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.923525+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.923568+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.923645+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.923696+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.923982+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.924003+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.926592+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.926924+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.927274+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.928665+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.928719+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.929122+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.929141+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.960312+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.960690+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.961192+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.961215+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.961225+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.963219+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.964144+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.964642+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:46.965385+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.965853+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.965873+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.965885+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.976702+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.977159+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.977194+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.977204+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.977682+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.977695+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.978180+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.978221+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.978743+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.978750+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.979384+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.979392+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.979902+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.979915+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.980431+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.980473+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.981139+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.981254+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.982275+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.982427+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.982480+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.982588+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.983654+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.984241+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.984409+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.984540+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.985510+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.985799+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.985975+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.985982+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.986511+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.986604+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.986818+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.986833+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.987297+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.987310+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.987791+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.987809+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.988294+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.988309+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.988775+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.988803+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.989258+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.989270+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.989751+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.989762+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.990235+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.990247+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.990727+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.990740+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.991205+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.991218+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.991701+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.991716+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.992185+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.992197+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.992679+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.992687+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.993173+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.993187+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.993674+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.994122+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.994156+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.994614+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.994647+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.995092+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.995170+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.995554+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.995641+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.996014+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.996124+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.996482+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.996610+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.996947+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.997088+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:46.997411+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.000917+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.062215+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.062694+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.063133+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.067960+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068007+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068129+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068386+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068467+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068493+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068526+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068868+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:47.068883+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068918+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.068925+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.069015+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.069504+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.069626+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.069950+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.070938+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.073208+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.073968+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.074432+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:47.425620+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304213+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304633+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304660+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304721+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304733+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304854+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304906+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.304959+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305110+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305167+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305206+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305228+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305392+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305439+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305447+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305456+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305656+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305935+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.305949+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.306436+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.306858+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.306882+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.306911+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307168+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307308+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307356+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307368+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307399+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307614+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307621+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.307847+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.310726+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.324993+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:49.325858+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.283528+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.284048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.284397+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.284499+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.284851+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.284930+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.285006+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.285137+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.285194+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.285313+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.285499+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.285601+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.285671+00:00", "quote", 6.64, 6.67]
["2026-09-18T14:01:50.285682+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.285692+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.285777+00:00", "quote", 6.64, 6.67]
["2026-09-18T14:01:50.285881+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.286023+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286064+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.286107+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286131+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286134+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286179+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286266+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286273+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286294+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286371+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286397+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.286928+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.287264+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.287385+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.287702+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.287740+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.287792+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.287960+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.287981+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.287992+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.287999+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288191+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288264+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288428+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288455+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288501+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288932+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.288987+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.289115+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.289481+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.289542+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.289568+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.289913+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.289967+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.290019+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.290384+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.331516+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.332022+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.332477+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.332486+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.332709+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.332925+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333214+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333221+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333228+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333319+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333398+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333838+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333848+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.333906+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.334289+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.334421+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.335033+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.335361+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335463+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335544+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335575+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335685+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335812+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335836+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.335853+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.336030+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.336321+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.336376+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.336803+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.336834+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.337294+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.337307+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.337403+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.337770+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.337784+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.338152+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.338259+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.338304+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.338744+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.338767+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.339230+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.339245+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.339715+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.339731+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.340199+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.340211+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.340699+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.340706+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.341187+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.341198+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.341684+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.342137+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.342173+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.342607+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.342667+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.343067+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.343141+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.343154+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.343627+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.343640+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.344109+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.344120+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.344601+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.344613+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.345087+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.345099+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.345577+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.345589+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.345677+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.346096+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.346115+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.346196+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.346797+00:00", "quote", 6.64, 6.67]
["2026-09-18T14:01:50.347291+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.347376+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.347401+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.347823+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.347850+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.347904+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.348035+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.348086+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.352200+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:50.352224+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.352734+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.353027+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.353212+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.353495+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.353692+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.353959+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.354212+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.354432+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.354682+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.354701+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.355194+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.355625+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.355671+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.356088+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.356147+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.356566+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.356664+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.357030+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.357148+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.357491+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.357635+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.357956+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.358109+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.358419+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.358589+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.358882+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.359068+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.359142+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.359343+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.366487+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.366823+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.366849+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.366887+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.366912+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.367773+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.367864+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.367968+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368166+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368229+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368241+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368270+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368283+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.368421+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.368430+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.368453+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368529+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.368585+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368788+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.368795+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.369889+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.370895+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.371353+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.378671+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.378740+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.397662+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.399703+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.502761+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.502936+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.502962+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.503377+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.503424+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.503431+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.503442+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.503478+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.504996+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.505880+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.505928+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.506085+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.506326+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.506392+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.506418+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.506474+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.506555+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.506590+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.506891+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.506946+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.507196+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.507209+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.507337+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.507362+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.507386+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.507398+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.507420+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.507441+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:01:50.507783+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.507807+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.507842+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.507849+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.508095+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.508218+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.508478+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.511135+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.533416+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.534587+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.748637+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.748851+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.749264+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.749618+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.758813+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:50.849990+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:51.001592+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:01:51.083604+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.083636+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.083650+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.083673+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.083930+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084061+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084078+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084130+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084155+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084169+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084273+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084505+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.084637+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.085798+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.086313+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.086487+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.086552+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.086793+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.086952+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.087275+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.087410+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.091247+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.091707+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.091765+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.092170+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.092242+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.092638+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.097060+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.097517+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.102194+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.104858+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:51.105294+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.135232+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.135721+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.135736+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.135750+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.135801+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.140754+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.140788+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.141231+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.141251+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.141725+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.141736+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.142188+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:51.142214+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.142226+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.142694+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.142708+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.143180+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.143208+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.143669+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.143681+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.144157+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.144173+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.144648+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.144661+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.144713+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:51.145132+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.145181+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.145620+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.145639+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.146106+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.146112+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.146593+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.146606+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.147079+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.147091+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.147570+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.147584+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.147882+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:01:51.148058+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.148069+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.148549+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.148556+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.149033+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.149046+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.149523+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.149534+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.150008+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.150021+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.150493+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.150506+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.150982+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.150991+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.151468+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.151476+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.151951+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.151963+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.152440+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.152450+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.152937+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.152949+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.153408+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.153423+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.153893+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.153905+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.154384+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.154398+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.154872+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.154884+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.155358+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.155403+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.155842+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.155863+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.156322+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.156336+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.156811+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.156823+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.157295+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.157307+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.180253+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.180714+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.180728+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.181136+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.224553+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:51.228296+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.228341+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.733718+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:51.760717+00:00", "trade", 6.6774, 1.0]
["2026-09-18T14:01:52.001458+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.520189+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.520744+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.521235+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:52.521392+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.521416+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.522152+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.522319+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.522530+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.523029+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.523477+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.523486+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.524233+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.525702+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.555784+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:52.555935+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.555956+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.556478+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.556660+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.556769+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.556838+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.557081+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.559202+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.559653+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.565736+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.589987+00:00", "quote", 6.65, 6.67]
["2026-09-18T14:01:52.590175+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.590192+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.590493+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.590573+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.590840+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.590944+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.591012+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.591030+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.591241+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.591487+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.592203+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.592647+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.592657+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.633162+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.633623+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.633648+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.634168+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.643556+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:52.643568+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.826558+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.826989+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.827125+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.827240+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.827709+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.827957+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.828096+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.829038+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.836924+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.837381+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:53.841518+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.700522+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.701025+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.701048+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.701168+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.701398+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.703231+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.705435+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.710458+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:54.710894+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:55.126060+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:55.179342+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:55.179793+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:57.204927+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.187877+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188297+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188392+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188524+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188618+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188625+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188802+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188837+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.188987+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.215031+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.215260+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.215489+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.215771+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.215781+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.216209+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.225207+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.225666+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.225680+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.226121+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:58.674168+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:59.220378+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:59.492456+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:01:59.492917+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:01.016307+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:01.026239+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:01.026699+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:01.440297+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.047240+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.047256+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.047885+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.048188+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.050116+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.247905+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:02.599810+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:03.208938+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:03.443336+00:00", "trade", 6.6699, 2000.0]
["2026-09-18T14:02:03.445413+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:03.445876+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.537047+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.538042+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.677088+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.677593+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.677621+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.681985+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:05.687026+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:06.380157+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:07.833422+00:00", "trade", 6.6772, 1.0]
["2026-09-18T14:02:08.495678+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:08.621469+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:08.693156+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:02:08.811086+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:08.811323+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:08.811426+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:08.812463+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:08.823399+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.148274+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.215301+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.273030+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.274269+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:02:09.274384+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.274710+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.274735+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.274819+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.275194+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.304774+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:09.584871+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:10.002407+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:12.598954+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:02:12.791236+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:12.794008+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:12.806107+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:12.909708+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524047+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:02:13.524049+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524064+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524071+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524078+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524085+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524092+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524100+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:02:13.524108+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524115+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524123+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524129+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524136+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524145+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524163+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524188+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524195+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524201+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524221+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524222+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:02:13.524244+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:02:13.524428+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.524544+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.524838+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.524991+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525020+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525062+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525112+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525193+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525344+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525628+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525897+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.525911+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.526377+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.526477+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.528766+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.529349+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.559143+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:13.559208+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:02:13.559216+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:13.559329+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:13.559344+00:00", "trade", 6.65, 70.0]
["2026-09-18T14:02:13.559346+00:00", "trade", 6.65, 18.0]
["2026-09-18T14:02:13.559347+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:02:13.559348+00:00", "trade", 6.64, 78.0]
["2026-09-18T14:02:13.559351+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:13.559351+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:13.559380+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559387+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559394+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559401+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559408+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559513+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:02:13.559529+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:02:13.559581+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559585+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:02:13.559605+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559610+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559621+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559627+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559641+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559642+00:00", "trade", 6.65, 18.0]
["2026-09-18T14:02:13.559644+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559647+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:02:13.559647+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:13.559648+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559652+00:00", "trade", 6.64, 28.0]
["2026-09-18T14:02:13.559655+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559659+00:00", "trade", 6.64, 20000.0]
["2026-09-18T14:02:13.559662+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559666+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559668+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559683+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559689+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559703+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559716+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559723+00:00", "trade", 6.63, 38.0]
["2026-09-18T14:02:13.559727+00:00", "trade", 6.63, 5.0]
["2026-09-18T14:02:13.559727+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:02:13.559728+00:00", "trade", 6.63, 400.0]
["2026-09-18T14:02:13.559740+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:13.559759+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559766+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559780+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559804+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559819+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559849+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559856+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559863+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559922+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559954+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:13.559960+00:00", "trade", 6.64, 36.0]
["2026-09-18T14:02:13.559960+00:00", "trade", 6.64, 150.0]
["2026-09-18T14:02:13.560004+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:02:13.560006+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560015+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560021+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560022+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560029+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560029+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560036+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560037+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560052+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560060+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560067+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560071+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560074+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560085+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560131+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560167+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560217+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560241+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:13.560248+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560268+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560293+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:13.560406+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560442+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560468+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560562+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560574+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:13.560789+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.560968+00:00", "trade", 6.65, 14.0]
["2026-09-18T14:02:13.561190+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.561315+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.561589+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.561673+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.564746+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.567221+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.567231+00:00", "trade", 6.63, 5.0]
["2026-09-18T14:02:13.567247+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.567726+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.567796+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.568338+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.568351+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.568452+00:00", "trade", 6.63, 995.0]
["2026-09-18T14:02:13.573521+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.574065+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.574723+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.591996+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.595031+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:02:13.595566+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.596018+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.613881+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.651684+00:00", "trade", 6.635, 75.0]
["2026-09-18T14:02:13.659154+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:02:13.660457+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.661595+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.673831+00:00", "trade", 6.6367, 6.0]
["2026-09-18T14:02:13.675299+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:02:13.688031+00:00", "trade", 6.6367, 1.0]
["2026-09-18T14:02:13.699698+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:13.711480+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:14.155255+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:14.407107+00:00", "trade", 6.6501, 32.0]
["2026-09-18T14:02:14.429396+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:02:14.430190+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:14.841387+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:14.841844+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:15.400255+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:15.400786+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:15.471803+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:02:15.605635+00:00", "trade", 6.6367, 1.0]
["2026-09-18T14:02:18.394656+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:02:18.398713+00:00", "trade", 6.64, 125.0]
["2026-09-18T14:02:18.398791+00:00", "trade", 6.64, 125.0]
["2026-09-18T14:02:18.398887+00:00", "trade", 6.64, 50.0]
["2026-09-18T14:02:18.399462+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.399551+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.399757+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.446283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.446719+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.447588+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.448049+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:18.587981+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:19.275763+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:19.435136+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:19.483522+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:20.280776+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:21.185817+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:21.614468+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:21.617504+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:21.617964+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.314133+00:00", "trade", 6.635, 5.0]
["2026-09-18T14:02:22.344052+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.387501+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.387509+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.387512+00:00", "trade", 6.64, 78.0]
["2026-09-18T14:02:22.387513+00:00", "trade", 6.64, 78.0]
["2026-09-18T14:02:22.387925+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.388059+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.388188+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.388231+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.388341+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.431924+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:22.917321+00:00", "trade", 6.6706, 1.0]
["2026-09-18T14:02:23.023229+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:24.027249+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:26.036119+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:26.036695+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:26.050666+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:27.561150+00:00", "trade", 6.64, 61.0]
["2026-09-18T14:02:27.580861+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:27.785116+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:28.733448+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:28.734714+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:28.735151+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.386384+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.386789+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.387261+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.488228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.489360+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.516969+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:02:32.517536+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:02:32.517543+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:02:32.517566+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:02:32.517573+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:02:32.517628+00:00", "trade", 6.64, 13.0]
["2026-09-18T14:02:32.517634+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:02:32.517675+00:00", "trade", 6.64, 87.0]
["2026-09-18T14:02:32.517739+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:32.517740+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.517761+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.517787+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.517801+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518039+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518327+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518382+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518407+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518529+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518798+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.518952+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.519108+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.519613+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.519639+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:32.520194+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:32.520340+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:32.521048+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:32.521945+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:32.526485+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:32.622892+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:32.623349+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.321543+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.326951+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.566890+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.567080+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.567225+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.567357+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.567364+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.567383+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.567472+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.567690+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.568400+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.568586+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.568641+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.568851+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.569026+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.577428+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.577881+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.618647+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.619037+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.619164+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.619508+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.619521+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.620766+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.620821+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.621701+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.621825+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.624722+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.624748+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.625131+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.625610+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.625617+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.627179+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.729739+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.730192+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.734438+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.768124+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.768572+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.768580+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.768608+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.768838+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.768973+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.769072+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.769192+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.769294+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.769775+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.770219+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.773581+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.779364+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.780211+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.780658+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.825316+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.825608+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.825758+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.825782+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.825790+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.825802+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.826077+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.826187+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.826496+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.826550+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.826640+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.826679+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.826850+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.827015+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827157+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827184+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827258+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827282+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827326+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827337+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827354+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.827774+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.828899+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.829289+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.829302+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.829597+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.829737+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.830652+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.836821+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:33.931130+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:33.931576+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.030905+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.405661+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.410776+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.410870+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.410896+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.411269+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.411354+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.411380+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.411412+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.411999+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.413016+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.413075+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.413099+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.413126+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.413150+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.413677+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.413684+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.413875+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.413887+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.414249+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.414693+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.414725+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.415057+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.416297+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.421227+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.422063+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.422546+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.422562+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.422828+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.424110+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.424186+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.424228+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.424862+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.432518+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.432573+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.472754+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.473151+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.473473+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.473489+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.473511+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.473577+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.473775+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.473864+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.474240+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.476257+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.483835+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.484182+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.484878+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.484919+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.485845+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.486054+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.489198+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:34.489888+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.874611+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:34.881617+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.199971+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.200110+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.200526+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.203886+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.210455+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.247896+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.248284+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.248738+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.248757+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.248768+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.249095+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.253097+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.304537+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.304656+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.305552+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.305752+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.305862+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.310363+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.315548+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.338067+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.338757+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.339584+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.349342+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.359372+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.376618+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.377069+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.377078+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.377465+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.386567+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.427739+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.428189+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.428582+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.437693+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.477746+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.478209+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.478641+00:00", "trade", 6.65, 32.0]
["2026-09-18T14:02:36.478648+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.478657+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.478669+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.478687+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.478695+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.478749+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:02:36.478846+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479027+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479049+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479163+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479175+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479230+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479237+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479309+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479321+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.479946+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:02:36.482822+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.483159+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483175+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483181+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483199+00:00", "trade", 6.65, 58.0]
["2026-09-18T14:02:36.483284+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483341+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483354+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483418+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483560+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483581+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483588+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483618+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483683+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483690+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483794+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483801+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.483877+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484004+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484080+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484098+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484381+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484381+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484414+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484543+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484867+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.484986+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.485593+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.485605+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.486048+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.489671+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.493577+00:00", "trade", 6.65, 7.0]
["2026-09-18T14:02:36.494348+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.494506+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.494757+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.494840+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.495019+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.495360+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.495409+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.495462+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.495494+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.495528+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.502789+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.503240+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.503754+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.503768+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.504191+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.504220+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.504708+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.505223+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.545400+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:36.585596+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.586115+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.586124+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.586143+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.586408+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.586606+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.588470+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.657296+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:02:36.658073+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.828185+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:36.894383+00:00", "trade", 6.6457, 2000.0]
["2026-09-18T14:02:37.108238+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.529256+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.529982+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.530043+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.530145+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.533486+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.567056+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.567146+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.567210+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.567237+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.567894+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.568342+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.577010+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.577465+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.608540+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:37.671896+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.018178+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.018316+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.024208+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.206969+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.207194+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.207252+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.208134+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.239911+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:38.390097+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.354146+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.354656+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.354674+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.355112+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.364086+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.415372+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.455824+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.852550+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.853002+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.853010+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.853029+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.853043+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.853490+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.857109+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:39.961412+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.961879+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.961903+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.962217+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:39.962355+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.028002+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.028450+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.028469+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.028476+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.028489+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.028515+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.029018+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.079502+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.079960+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.079978+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.079985+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.079997+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.080322+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.080801+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.080890+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.081075+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.152398+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.152855+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.152868+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.152881+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.153217+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.153702+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.184235+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.184673+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.185117+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.185127+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.185146+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.185158+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.185483+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.185965+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.186105+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.186235+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.225476+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.225933+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.225940+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.225948+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.225958+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.226285+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.226779+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.226841+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.227049+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.281284+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.281736+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.281759+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.281766+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.282098+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.282579+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.326805+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.327246+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.327678+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.327703+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.327715+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.327728+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.328064+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.328547+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.328639+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.328815+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.405547+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.406004+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.406023+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.406049+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.406533+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.406547+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.406848+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.439621+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.440085+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.440092+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.440104+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.440433+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.440911+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.507240+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.507684+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.508119+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.508140+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.508152+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.508164+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.508498+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.508982+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.509073+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.509246+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.612102+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.796339+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.796777+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.796786+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.796827+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.797311+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.797320+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.797576+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.837668+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.838132+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.838149+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.838186+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:02:40.838482+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.838996+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.853307+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:02:40.853686+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:40.853695+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:41.030982+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:41.036998+00:00", "trade", 6.64, 299.0]
["2026-09-18T14:02:41.043295+00:00", "trade", 6.64, 300.0]
["2026-09-18T14:02:42.097991+00:00", "trade", 6.641, 85.0]
["2026-09-18T14:02:42.102003+00:00", "trade", 6.64, 15.0]
["2026-09-18T14:02:42.102642+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.102650+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.102756+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.103496+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.103940+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.117846+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.124112+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:42.132070+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:45.582128+00:00", "trade", 6.64, 50.0]
["2026-09-18T14:02:47.386135+00:00", "trade", 6.6475, 6.0]
["2026-09-18T14:02:47.407294+00:00", "trade", 6.6475, 1.0]
["2026-09-18T14:02:47.600759+00:00", "trade", 6.6467, 2.0]
["2026-09-18T14:02:50.276749+00:00", "trade", 6.6695, 1.0]
["2026-09-18T14:02:50.293102+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:52.134405+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:02:52.305873+00:00", "trade", 6.6486, 74.0]
["2026-09-18T14:02:52.639745+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:02:53.038171+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:53.045554+00:00", "trade", 6.6403, 100.0]
["2026-09-18T14:02:53.387450+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:55.371415+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.375645+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.378223+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:02:55.383029+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.383030+00:00", "trade", 6.64, 85.0]
["2026-09-18T14:02:55.383033+00:00", "trade", 6.64, 344.0]
["2026-09-18T14:02:55.383037+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.383050+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.383099+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.383315+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:55.383326+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:55.383330+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:55.383370+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.383390+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.383795+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.392019+00:00", "trade", 6.64, 3161.0]
["2026-09-18T14:02:55.393283+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:02:55.403917+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:55.404783+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:56.500687+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:57.179894+00:00", "trade", 6.64, 106.0]
["2026-09-18T14:02:58.936554+00:00", "trade", 6.64, 50.0]
["2026-09-18T14:02:59.746250+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:02:59.746682+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:00.526293+00:00", "trade", 6.645, 10.0]
["2026-09-18T14:03:01.606844+00:00", "trade", 6.6499, 376.0]
["2026-09-18T14:03:01.608827+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:03:01.962044+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:01.962114+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:01.962255+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:01.962392+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:01.962501+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:01.964558+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:01.971974+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:04.359624+00:00", "trade", 6.65, 18.0]
["2026-09-18T14:03:04.361623+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:03:04.363672+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:03:04.657860+00:00", "trade", 6.6683, 1.0]
["2026-09-18T14:03:07.152295+00:00", "trade", 6.645, 25.0]
["2026-09-18T14:03:09.490065+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:09.490164+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:09.490558+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:09.528307+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:10.238042+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:10.238481+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:03:10.238486+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:10.238957+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:10.238978+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:10.239055+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:10.248402+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:11.857234+00:00", "trade", 6.6475, 1.0]
["2026-09-18T14:03:15.672278+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:15.672723+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:15.672732+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:15.673006+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:15.673262+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:15.682636+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162240+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162268+00:00", "trade", 6.64, 56.0]
["2026-09-18T14:03:16.162270+00:00", "trade", 6.64, 22.0]
["2026-09-18T14:03:16.162272+00:00", "trade", 6.64, 6.0]
["2026-09-18T14:03:16.162273+00:00", "trade", 6.64, 72.0]
["2026-09-18T14:03:16.162276+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:03:16.162278+00:00", "trade", 6.64, 50.0]
["2026-09-18T14:03:16.162310+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162314+00:00", "trade", 6.64, 85.0]
["2026-09-18T14:03:16.162316+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162323+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162337+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162344+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162352+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162468+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162664+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162670+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162678+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162696+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162851+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162861+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.162933+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.163662+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.174723+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:16.179413+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:16.181023+00:00", "trade", 6.64, 9.0]
["2026-09-18T14:03:16.428592+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:18.126913+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:18.150254+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:18.150850+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:18.642591+00:00", "trade", 6.6663, 1.0]
["2026-09-18T14:03:20.206918+00:00", "trade", 6.6483, 200.0]
["2026-09-18T14:03:20.207956+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:20.208251+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:20.305630+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:21.035787+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:21.179782+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:21.576749+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:03:21.605567+00:00", "trade", 6.642, 33.0]
["2026-09-18T14:03:23.000016+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:23.708027+00:00", "trade", 6.645, 12.0]
["2026-09-18T14:03:23.711933+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:03:24.617039+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:24.935275+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.096444+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832414+00:00", "trade", 6.64, 21.0]
["2026-09-18T14:03:27.832415+00:00", "trade", 6.64, 6.0]
["2026-09-18T14:03:27.832417+00:00", "trade", 6.64, 69.0]
["2026-09-18T14:03:27.832418+00:00", "trade", 6.64, 104.0]
["2026-09-18T14:03:27.832436+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832443+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832478+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832657+00:00", "trade", 6.64, 96.0]
["2026-09-18T14:03:27.832676+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832683+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832690+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832696+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832710+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832728+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832738+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.832752+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:03:27.832765+00:00", "trade", 6.64, 20.0]
["2026-09-18T14:03:27.832850+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:27.833133+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833141+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833147+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833154+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833160+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833167+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833173+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833185+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:03:27.833194+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833201+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833214+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:27.833228+00:00", "trade", 6.64, 15.0]
["2026-09-18T14:03:27.833229+00:00", "trade", 6.64, 185.0]
["2026-09-18T14:03:27.833229+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833299+00:00", "trade", 6.64, 15.0]
["2026-09-18T14:03:27.833318+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833496+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833518+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833541+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:27.833658+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833724+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833742+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833822+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833835+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.833887+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.834156+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.834687+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.835787+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.838747+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.839276+00:00", "trade", 6.64, 968.0]
["2026-09-18T14:03:27.843258+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:27.843971+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:27.844431+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.844911+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.844921+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.846196+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.846651+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.848213+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.848661+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.897017+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.897034+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.897051+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:27.897498+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:28.232447+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.572439+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.572943+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.573480+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.573617+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.573938+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.574337+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.677571+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:29.677765+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:29.678096+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678112+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678126+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678133+00:00", "trade", 6.64, 118.0]
["2026-09-18T14:03:29.678143+00:00", "trade", 6.64, 22.0]
["2026-09-18T14:03:29.678146+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:29.678153+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:29.678190+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678202+00:00", "trade", 6.64, 51.0]
["2026-09-18T14:03:29.678296+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678297+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678313+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678316+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678326+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678434+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678463+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678602+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678624+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678771+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.678907+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.679662+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.683059+00:00", "trade", 6.645, 60.0]
["2026-09-18T14:03:29.683375+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.686277+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.686340+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.686851+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:29.713776+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:29.714268+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:29.714326+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.467306+00:00", "trade", 6.6499, 500.0]
["2026-09-18T14:03:30.468102+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.468153+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.468624+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.468634+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.468641+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.469122+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.469138+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.469614+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.469632+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.470150+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.470539+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.470622+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.471002+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.471101+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.471466+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.471581+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.471953+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.472061+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.472416+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.472536+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.472879+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.473136+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.473206+00:00", "trade", 6.64, 4.0]
["2026-09-18T14:03:30.473206+00:00", "trade", 6.64, 96.0]
["2026-09-18T14:03:30.473224+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473232+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473238+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473432+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:03:30.473454+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473477+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473931+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473955+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.473970+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.477127+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.478300+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.478327+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.482160+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.484062+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.493599+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.493843+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.494309+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:03:30.494361+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.494400+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.494407+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.494414+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.494427+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.494834+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.495605+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.525844+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.526035+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.854922+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.904766+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:30.979841+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.980540+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.981015+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.981107+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:30.983933+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:31.051009+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:31.052032+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:31.748351+00:00", "trade", 6.6652, 1.0]
["2026-09-18T14:03:32.950089+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:32.950195+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.213854+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.214318+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.214821+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.214849+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.215354+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.216808+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.216846+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.471663+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:33.494223+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:35.332235+00:00", "trade", 6.6739, 100.0]
["2026-09-18T14:03:37.731255+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:03:39.072875+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:39.073314+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.073588+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.073759+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.073768+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.073781+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.073832+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.074270+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.074572+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.078257+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.078710+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.081155+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.081607+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.106280+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.191637+00:00", "trade", 6.6736, 104.0]
["2026-09-18T14:03:39.280213+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.280513+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.280666+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.286241+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:39.286701+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:39.286709+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:39.286915+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.287960+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:39.288250+00:00", "trade", 6.6305, 100.0]
["2026-09-18T14:03:39.288306+00:00", "trade", 6.6305, 100.0]
["2026-09-18T14:03:39.288338+00:00", "trade", 6.6305, 100.0]
["2026-09-18T14:03:39.288397+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:39.288420+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:03:39.289256+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.290004+00:00", "trade", 6.6305, 100.0]
["2026-09-18T14:03:39.290077+00:00", "trade", 6.6305, 100.0]
["2026-09-18T14:03:39.290130+00:00", "trade", 6.6305, 100.0]
["2026-09-18T14:03:39.290806+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.290893+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:39.296655+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:39.297141+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:39.616616+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:03:40.344997+00:00", "trade", 6.635, 500.0]
["2026-09-18T14:03:42.125630+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:42.126066+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:42.126159+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:42.126550+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:42.126556+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:42.126568+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:42.141100+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:42.883701+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:42.956964+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:42.956994+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:42.958884+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:42.959305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.530619+00:00", "trade", 6.6647, 1.0]
["2026-09-18T14:03:43.554231+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:03:43.555525+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.555748+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.556043+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.556466+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.564406+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.565455+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.645511+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.976066+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:43.976066+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.976094+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.976395+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.977079+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.977278+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.977472+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.978405+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.978865+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.980257+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.981011+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.985996+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.986050+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:43.986506+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.025315+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.025335+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.025636+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.025838+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.026164+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.026645+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.030430+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.035260+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.083599+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.083876+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.083980+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.084464+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.084903+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.085351+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.086449+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.088698+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.109993+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.116142+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.116162+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.116677+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.116874+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.116925+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.117119+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.118647+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.120819+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.126111+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.462208+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.462307+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.462321+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.462347+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.462354+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.463081+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.463189+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.463454+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.463537+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.466188+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.466637+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.471449+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.472147+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.506364+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.506385+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.506666+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.507298+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.507323+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.507333+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.507748+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.511843+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.512293+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.516310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.561899+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.561963+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.561983+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.562245+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.562804+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.563718+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.564310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.564710+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.623864+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.623906+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.624142+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.624767+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.625221+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.629273+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.633820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.668100+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.668118+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.668374+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.669417+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.669473+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.671753+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.678064+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.769697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.769719+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.770221+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.772363+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.779657+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.872691+00:00", "trade", 6.635, 16.0]
["2026-09-18T14:03:44.873429+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.876136+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.878251+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.878271+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.878735+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.880601+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.880630+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.880993+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.881020+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.882529+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.933675+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.934121+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.934138+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.934179+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.934189+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.935253+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:03:44.936428+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.936961+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.937225+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.937432+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.937686+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.937918+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.938145+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.938398+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.938606+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.938915+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.939068+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.939391+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.939527+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.939877+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.939987+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.940395+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.940450+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.940888+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.940911+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.941357+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.941373+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.941848+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.941862+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.942336+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.942348+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.942827+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.942835+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.943308+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.943317+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.943790+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.943805+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.944265+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.944283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.944754+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.944765+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.945236+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.945253+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.951833+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.952295+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.952323+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.952760+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.952796+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.953220+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.953275+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.953682+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.953751+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.953795+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.954234+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.954255+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.954722+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.954734+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.955209+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.955220+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.955700+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.955710+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.956185+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.956199+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.956670+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:44.956684+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:45.001591+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:45.202324+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:03:45.202387+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:45.334737+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:45.336721+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:45.615956+00:00", "trade", 6.6329, 14.0]
["2026-09-18T14:03:47.200764+00:00", "trade", 6.63, 25.0]
["2026-09-18T14:03:47.289631+00:00", "trade", 6.635, 2.0]
["2026-09-18T14:03:49.809421+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:49.809885+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:50.466938+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:50.469383+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:53.066253+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:53.066715+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:53.971076+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:53.971544+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.328375+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.328418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.328825+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.330579+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.375247+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.947227+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:56.947677+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:57.494749+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:57.921100+00:00", "trade", 6.6643, 1.0]
["2026-09-18T14:03:57.921914+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:58.453281+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:03:58.453735+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:00.858175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:00.858202+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:00.858918+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.017505+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889474+00:00", "trade", 6.63, 48.0]
["2026-09-18T14:04:01.889510+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889516+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889531+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889585+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889594+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889608+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889625+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:04:01.889625+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889630+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:04:01.889633+00:00", "trade", 6.63, 150.0]
["2026-09-18T14:04:01.889634+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.889710+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.890126+00:00", "trade", 6.63, 52.0]
["2026-09-18T14:04:01.890128+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:04:01.890129+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.890134+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.890151+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890158+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890165+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890179+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890182+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:04:01.890193+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890199+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890206+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890217+00:00", "trade", 6.63, 5.0]
["2026-09-18T14:04:01.890217+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:04:01.890217+00:00", "trade", 6.63, 28.0]
["2026-09-18T14:04:01.890217+00:00", "trade", 6.63, 66.0]
["2026-09-18T14:04:01.890233+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890240+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890298+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:04:01.890324+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890688+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890695+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890700+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:04:01.890769+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890801+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.890995+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.892788+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.894491+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.894990+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.895523+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.896021+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:04:01.897867+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.898206+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.898220+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.898238+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.898243+00:00", "trade", 6.63, 18.0]
["2026-09-18T14:04:01.898245+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.898290+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.898374+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.898384+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.898563+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:04:01.898565+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.898590+00:00", "trade", 6.63, 13.0]
["2026-09-18T14:04:01.898679+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.898696+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.898924+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.899185+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.899771+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.900106+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.900200+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.903400+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.910597+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.911403+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.911483+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.911500+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.911862+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.911868+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.911910+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:01.911964+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.911984+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.911988+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.912374+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.912438+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.913220+00:00", "trade", 6.63, 5.0]
["2026-09-18T14:04:01.913609+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.918365+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:01.918367+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:04:02.545351+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:02.545612+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:02.546121+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:02.546140+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:02.546415+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:03.469090+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:04.226409+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:04.470553+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:04.470998+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:04.471014+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:04.471041+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:05.225131+00:00", "trade", 6.6334, 34.0]
["2026-09-18T14:04:05.225491+00:00", "trade", 6.6334, 1.0]
["2026-09-18T14:04:05.458333+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:05.458894+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:05.458912+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:05.458919+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:05.459375+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:05.572091+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:05.741435+00:00", "trade", 6.635, 191.0]
["2026-09-18T14:04:05.829393+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.112826+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:06.113285+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:06.113372+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.113872+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.113890+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.114320+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.114330+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.114370+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.114387+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.114864+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.114882+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115281+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115361+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115378+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115764+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115817+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115860+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115928+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.115935+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116254+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116285+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116363+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116369+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116402+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116415+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116735+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116750+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.116852+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.330650+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.330918+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.331107+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.332885+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.347649+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.348166+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:06.348586+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:06.348601+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:06.348616+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:06.348701+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.348742+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.348750+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349050+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349149+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349190+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349238+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349259+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349631+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.349650+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350127+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350144+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350545+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350579+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350593+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350617+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.350634+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351027+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351070+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351113+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351473+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351502+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351529+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351599+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351944+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.351965+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352006+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352020+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352082+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352405+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352433+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352446+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352496+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352512+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352554+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352565+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.352935+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.431261+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.452328+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.784106+00:00", "trade", 6.64, 800.0]
["2026-09-18T14:04:06.785673+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.794151+00:00", "trade", 6.639, 300.0]
["2026-09-18T14:04:06.794160+00:00", "trade", 6.64, 300.0]
["2026-09-18T14:04:06.794595+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.794635+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.794720+00:00", "trade", 6.639, 200.0]
["2026-09-18T14:04:06.795922+00:00", "trade", 6.65, 8400.0]
["2026-09-18T14:04:06.795960+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:06.796661+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:06.796687+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.796693+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:06.796752+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:06.797093+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:06.797106+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797116+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797197+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797206+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797213+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797392+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797427+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797433+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797444+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797487+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797504+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:06.797579+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:06.797608+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797648+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797827+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.797879+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.798569+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.808706+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.809066+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.809414+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.810124+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.835682+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.836130+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.836147+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.836335+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.838668+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.930992+00:00", "trade", 6.6509, 12.0]
["2026-09-18T14:04:06.931034+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.931536+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.935131+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.935162+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.935187+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.937524+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.991583+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.992145+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.992310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.992326+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.992583+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.993467+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.993524+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:06.994527+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.049221+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.049783+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.049922+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.049939+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.050025+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.052572+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.094050+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.948750+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.949579+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:07.949636+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.259197+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.259664+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.259669+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.259699+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.259900+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.260737+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.260766+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.260793+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.260818+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.261322+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.261857+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.262228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.262269+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.262759+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.263227+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.342446+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.342580+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.342667+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.347162+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.347169+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.347680+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.347697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.347728+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.354179+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.354231+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.354738+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.365991+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.366472+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.366530+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.366906+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.366930+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.366956+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.366984+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.388121+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.388460+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.415390+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.415415+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.415440+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.415884+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.449625+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.449648+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.450124+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.520494+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.520519+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.520555+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.521006+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.584909+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.585059+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.585463+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.590087+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.613649+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.614222+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.614272+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:08.614756+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.614888+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.616076+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.785913+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:08.786396+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:09.720148+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:09.722530+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.179756+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.180028+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.180054+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.180250+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.180763+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.182273+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.189706+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.307474+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.311812+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.312218+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:10.312663+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:10.312678+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:10.312759+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.313267+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.313283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.313786+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.313860+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.314270+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.314323+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.314528+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.314543+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.314818+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.344641+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.344668+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.344871+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.345592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.346372+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.455349+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.455808+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:10.455878+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.455906+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.455915+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.457839+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.458660+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.558550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.558556+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.566414+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:10.601401+00:00", "trade", 6.635, 50.0]
["2026-09-18T14:04:10.603745+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:04:11.090648+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.091095+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.091102+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.091170+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.091237+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.091283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.091309+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.091315+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.093513+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.159480+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.159504+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.159900+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.159921+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.160378+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.163001+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.216421+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.216873+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.216874+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.216904+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.216986+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.221139+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.221236+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.264433+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.264464+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.264848+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.264851+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.264875+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.265338+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.265379+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:11.265405+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.265552+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.265890+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.265985+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.266112+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.266429+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.267089+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.268245+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.268321+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.268540+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.268701+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.268777+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.268937+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.268952+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.268984+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.269024+00:00", "trade", 6.64, 58.0]
["2026-09-18T14:04:11.269035+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.269092+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.269205+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.269226+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.269456+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.269493+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.269527+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.269628+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.269651+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.269667+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.269698+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.269705+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.270278+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.270308+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.270424+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.270811+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.271042+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.271624+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.271872+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.271879+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.272443+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.272457+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.272938+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.273417+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.273444+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.273880+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.273936+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.274186+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.274347+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.274413+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.274653+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.274910+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.275116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.275390+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.275584+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.275870+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.276049+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.276349+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.276513+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.276829+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.276976+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.277327+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.277445+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.277820+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.277907+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.278302+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.278384+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.278788+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.278795+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.279263+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.279276+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.279756+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.279763+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.280263+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.280275+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.280753+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.281239+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.281268+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.281712+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.281746+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.282201+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.282229+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.282693+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.282712+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.283151+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.283190+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.283615+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.283709+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.284084+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.284198+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.284550+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.284682+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.285081+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.285196+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.285374+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.285695+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.285837+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.286172+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.286184+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.286663+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.286670+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.287685+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.287702+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.288155+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.288178+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.288234+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.288616+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.288723+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.289075+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.289223+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.289541+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.289697+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.290014+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.290180+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.290496+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.298448+00:00", "trade", 6.645, 42.0]
["2026-09-18T14:04:11.298490+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.307515+00:00", "trade", 6.645, 2300.0]
["2026-09-18T14:04:11.329972+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.329984+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.330343+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.330346+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.330604+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.344225+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.482987+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.483088+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.483377+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.483841+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.484237+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.560153+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.580860+00:00", "trade", 6.64, 7.0]
["2026-09-18T14:04:11.580898+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:11.581440+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.581728+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:11.581862+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.001382+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.121044+00:00", "trade", 6.6475, 1.0]
["2026-09-18T14:04:12.235678+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.237330+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.237458+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.238832+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.239282+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.337324+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:12.337675+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:12.337782+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:12.337797+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:12.337855+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.338310+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.338362+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.338371+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.338784+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.338801+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.338851+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339232+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339265+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339278+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339322+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339697+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339761+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339775+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.339805+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.340160+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.340240+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.340254+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.340282+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.340625+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.340754+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.355988+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.356496+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.356655+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.357183+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.362497+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.420247+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.420644+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:12.420966+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.420991+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.420997+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.421497+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.454621+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:12.477425+00:00", "trade", 6.6629, 1.0]
["2026-09-18T14:04:13.426665+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:13.426693+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:13.506273+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:13.975461+00:00", "trade", 6.6445, 26.0]
["2026-09-18T14:04:14.318734+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:16.292681+00:00", "trade", 6.6443, 150.0]
["2026-09-18T14:04:16.813873+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:16.814339+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:16.814792+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:16.909293+00:00", "trade", 6.6627, 400.0]
["2026-09-18T14:04:16.910763+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:16.994334+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.011583+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.012033+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.028247+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.028718+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.039705+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.097135+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.140525+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.198484+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.198930+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.199374+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.290808+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.291243+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.391477+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.391926+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.479912+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.480365+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.480400+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.480813+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.492136+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:17.592809+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.086372+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.187804+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.724926+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.725379+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.825918+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.826373+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.872889+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:18.976929+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.019463+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.019920+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.034485+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.136318+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.752209+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.752664+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:19.781894+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:20.253003+00:00", "trade", 6.6424, 20.0]
["2026-09-18T14:04:21.153046+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:21.153173+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:21.153500+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.053331+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.053707+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.313893+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.765688+00:00", "trade", 6.652, 1.0]
["2026-09-18T14:04:23.855047+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.855453+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.855519+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:04:23.855719+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:04:23.855766+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.855917+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.855932+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.855945+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.856207+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.856470+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.856683+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.856760+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.856919+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.856942+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:23.857146+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:23.959598+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.086019+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.086472+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.098150+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.198833+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.648331+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.648791+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.718921+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.819591+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.832159+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.832602+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.932823+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.933278+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:24.990001+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:25.092218+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:25.282116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:25.282565+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:25.403481+00:00", "trade", 6.645, 7.0]
["2026-09-18T14:04:25.935040+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:25.935497+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:26.035933+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:26.036375+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:26.161768+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:26.262432+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.022589+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.023045+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.125224+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.125675+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.215552+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.319404+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.350510+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.350959+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.425251+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.525852+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.560277+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.560719+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.661632+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.662084+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:27.790373+00:00", "trade", 6.6475, 11.0]
["2026-09-18T14:04:27.790732+00:00", "trade", 6.6475, 1.0]
["2026-09-18T14:04:29.528711+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:29.529164+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:29.529852+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:29.529867+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:29.575082+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:29.815266+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:30.844988+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:30.845001+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:30.847566+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:31.002259+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:31.002891+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:31.003695+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:31.006173+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:32.573140+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:32.573706+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:32.582263+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:32.615728+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:04:32.615756+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:04:32.617284+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:33.236096+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:04:34.890555+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.890755+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.900149+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.900469+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.900817+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.900917+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.900928+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:34.914288+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.136885+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.137750+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.138250+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.138738+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.138856+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.139154+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.139184+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.139204+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.146821+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.147275+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.242444+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.499298+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.499763+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.566058+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.566300+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:35.566649+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.566683+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.566690+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.567191+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.582313+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.582552+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:35.582817+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:35.582889+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:35.583001+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:35.583028+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.583098+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:35.583540+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.101228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.101697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.101720+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.101776+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.122936+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.222692+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.223171+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.436191+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.440333+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.441230+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.725464+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:04:36.726259+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.875075+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.875541+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.875561+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.875664+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.876116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.876737+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.878196+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.978887+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:36.979566+00:00", "trade", 6.64, 13.0]
["2026-09-18T14:04:36.979567+00:00", "trade", 6.64, 34.0]
["2026-09-18T14:04:36.979647+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:04:36.979666+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:04:36.979666+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:36.979673+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:36.979677+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.979688+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.979759+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.979899+00:00", "trade", 6.64, 153.0]
["2026-09-18T14:04:36.980153+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.980191+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.980364+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.980380+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.980604+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.980878+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.988107+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:04:36.988868+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:36.988883+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.000894+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.000924+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.001738+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.002060+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.005019+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.005465+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.102339+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.112280+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.112734+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.224044+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.232515+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.233985+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.234436+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.579853+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:37.579857+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.580826+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.581039+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.588469+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.589150+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.589785+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:37.590237+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.052404+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.052408+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.052418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.053404+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.053758+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.054897+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.059197+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.126406+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.127255+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.127363+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.127404+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.127561+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.128059+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.128344+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.128499+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.132302+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.136346+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.202863+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.317529+00:00", "trade", 6.64, 47.0]
["2026-09-18T14:04:38.317545+00:00", "trade", 6.635, 53.0]
["2026-09-18T14:04:38.318028+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.318486+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.318530+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.319019+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.320423+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.320888+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:38.374990+00:00", "trade", 6.6395, 100.0]
["2026-09-18T14:04:38.375786+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.112176+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.112259+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.333454+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.333820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.333847+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.333848+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.333854+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.334065+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.334135+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.335037+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.346195+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.346201+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.346390+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.346657+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.346727+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.347143+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.347639+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.348649+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.369102+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.437063+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.437088+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.438284+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.439601+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:39.447014+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.980799+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.980802+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:40.980809+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:40.980811+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:40.981223+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:40.981305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.981352+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.981560+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.981585+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.981592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.982846+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.983222+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.985012+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.992548+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.994838+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:40.999855+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.000501+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.000555+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.002151+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.014049+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.043110+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.043820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.191922+00:00", "trade", 6.63, 700.0]
["2026-09-18T14:04:41.192704+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.192875+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.192911+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.192936+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.192943+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.193231+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.193242+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.193455+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.194010+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.202655+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.203111+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.203853+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.217336+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.248042+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.788700+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:41.788706+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.788734+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.788825+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.789618+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.791533+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.791540+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.816493+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:41.816496+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.816523+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.816599+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.816760+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.816860+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.817308+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.817391+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.817485+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.817605+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.817751+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.817836+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.818999+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.819358+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.820186+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.821079+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:41.849195+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.059401+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.059960+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.151225+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:42.151276+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.151305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.151746+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.151824+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.178411+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.179341+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.196626+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.196806+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.197567+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.198047+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.198875+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.244530+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245325+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245377+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245387+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245562+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245748+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.245956+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.248371+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.250256+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.256027+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.272681+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.272746+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.284418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.517669+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:42.517675+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.517812+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.522276+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.522283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.522302+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:42.522330+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.522635+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.522820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.522978+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.523031+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.523107+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.532968+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.533181+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.533331+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.533678+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.533694+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.534117+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.558011+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.558920+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.559085+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.559175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.564749+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.576881+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.577079+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.577379+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.577389+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.577814+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.577856+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.578369+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.578815+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.600934+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.601100+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.602443+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.603423+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.678708+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.678840+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.688666+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.716876+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.717850+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.726841+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.727307+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.752189+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.807422+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:42.807426+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.815396+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:42.848996+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:43.069536+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:43.272859+00:00", "trade", 6.632, 1.0]
["2026-09-18T14:04:43.594097+00:00", "trade", 6.6333, 1.0]
["2026-09-18T14:04:44.090553+00:00", "trade", 6.6376, 45.0]
["2026-09-18T14:04:44.090918+00:00", "trade", 6.6376, 1.0]
["2026-09-18T14:04:44.454961+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:04:44.455799+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.455799+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:44.456145+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.456175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.499196+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.499909+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.499928+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.500466+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.534086+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.780236+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.785458+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:44.785461+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.785744+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.788002+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.833656+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.833676+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.833931+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.843616+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:44.858084+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.774995+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.775052+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.775078+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.775106+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.776323+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.776383+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.777470+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:45.806711+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.268636+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269045+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.269048+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269178+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269471+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269481+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269496+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.269508+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.269524+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.269551+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:04:46.269805+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.269813+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.269832+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.269965+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.270065+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:46.270107+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:46.270114+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:46.270116+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:46.270300+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:46.270325+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:46.270361+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:46.270410+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.270620+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.270829+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.270955+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.271033+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.271114+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.271172+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.271536+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.271592+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.272232+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.272304+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.272730+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.272757+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.273350+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.273366+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.274869+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.275194+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.275544+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.276379+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.281293+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.281612+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.281738+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.281749+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.282239+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.283213+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.290129+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.290229+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.290351+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.294411+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.296949+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.319478+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.319849+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.320268+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.320305+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.320308+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.320324+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.320682+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.320756+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.321128+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.321176+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.321660+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.321868+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.322488+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.323458+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.325214+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.332555+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.332737+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.332922+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.332965+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.333101+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.333584+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.333962+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.334403+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.334857+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.334926+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.334932+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.334943+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.335408+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.379647+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.380192+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.394821+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.465892+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.469560+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.748155+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:46.984627+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.986038+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.986051+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.986689+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.986704+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.987219+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.987674+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.987709+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.988140+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.988213+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.988601+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.988694+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.989071+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.989180+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.989537+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.989661+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.990001+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.990149+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.990463+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.990627+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.990925+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.991144+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.991403+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.991629+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.991879+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.992110+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.992351+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.992591+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.992811+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.993071+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.993276+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.993556+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.993748+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.994036+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.994214+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.994522+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.994675+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.995002+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.995135+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.995494+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.995602+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.995986+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.996062+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.996474+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.996525+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.996970+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.996987+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.997457+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.997466+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.997943+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.997953+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.998430+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:46.998441+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.001456+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.024392+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:04:47.024553+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.024965+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.025015+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.025042+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.044459+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.061849+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.062305+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:47.375204+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.375239+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.375246+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.376270+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.376663+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.377010+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.378933+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.407634+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.418872+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.660631+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:47.661081+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:48.330878+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:48.597153+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.053628+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.117462+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.592229+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.625298+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.646505+00:00", "trade", 6.641, 3.0]
["2026-09-18T14:04:49.885989+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.958887+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.959335+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:49.971379+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.027008+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.200652+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.247109+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.612234+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.715230+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.748921+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.970377+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.970647+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:50.970665+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:50.970978+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.127603+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.128001+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.303941+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.304408+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:51.304408+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.444373+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.457592+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.978334+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:51.978377+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:52.079120+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:52.079196+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:52.079201+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:52.130486+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:52.130987+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:54.850697+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.006687+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.375321+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.375353+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.377547+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.377947+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.378320+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.378401+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.378443+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.378480+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.378494+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.378544+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.382937+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.383488+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.383495+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.383663+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.384042+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.384067+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.384086+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.384238+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.384634+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.384682+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.384956+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.385180+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.385243+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.385349+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.385495+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.385521+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.385546+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.386249+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.386594+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.386601+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.386670+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.386952+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.386975+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.387000+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.387285+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.387460+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.387635+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.387683+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.387842+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.387975+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.388001+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.388026+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.388551+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.388574+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.388579+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.388919+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.388972+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.389344+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.389359+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.389414+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.389449+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.389530+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.389694+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.389718+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.389762+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.390008+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.390348+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.390564+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.390705+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.390781+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.390979+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.391307+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:55.391346+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.391439+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.391718+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.391802+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.391850+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.392873+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.422671+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.491169+00:00", "trade", 6.649, 7.0]
["2026-09-18T14:04:55.545128+00:00", "trade", 6.64, 58.0]
["2026-09-18T14:04:55.545162+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.545163+00:00", "trade", 6.64, 20.0]
["2026-09-18T14:04:55.546589+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.580457+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.627889+00:00", "trade", 6.64, 58.0]
["2026-09-18T14:04:55.628775+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:55.659912+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:56.477591+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:56.477633+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.477669+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.477675+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.489224+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.489247+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.489278+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:56.489303+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.489326+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.489541+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.490362+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.514637+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.514664+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.514848+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515036+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515063+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515311+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515341+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:04:56.515380+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515703+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515922+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.515960+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:04:56.516070+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:56.516397+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:56.516452+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:04:56.516986+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.516995+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:56.517394+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:04:56.517407+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517439+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517480+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517761+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517789+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517809+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517888+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.517925+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.518249+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.518261+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.518350+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.519028+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.519395+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.519974+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.520241+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.520729+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.520834+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.520963+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.521448+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.521717+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.522029+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.522063+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.522314+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.522317+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.522693+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.522929+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.523256+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.533114+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.533486+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.533526+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.533577+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.533602+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.534591+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.535432+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.535467+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.544767+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.545198+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.545223+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.555183+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.885103+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.885781+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:56.885835+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.110119+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.110286+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.246031+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.246696+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.246753+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.257775+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.435608+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.436247+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.436304+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:57.436413+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.060310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.060764+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.062276+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.062728+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.291180+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:58.291648+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:58.291665+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:58.291679+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:58.291728+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.291757+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.291764+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292141+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:58.292222+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292268+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292275+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292278+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292474+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292613+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:04:58.292724+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292761+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292785+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.292792+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.293301+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.315417+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:58.315864+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.646269+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.646761+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.647124+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.647182+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.647727+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.647781+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.656202+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.686955+00:00", "trade", 6.64, 66.0]
["2026-09-18T14:04:59.686956+00:00", "trade", 6.64, 34.0]
["2026-09-18T14:04:59.687172+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.687340+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.702579+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:04:59.749955+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:00.039916+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:00.752529+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:05:01.469626+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:05:01.470587+00:00", "trade", 6.648, 1122.0]
["2026-09-18T14:05:01.470860+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:03.002583+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:03.002602+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:03.003315+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:03.004474+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.784059+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:05.784516+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:05.784530+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:05.784546+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:05.784630+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.784672+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.784700+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.784727+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.785228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.832317+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.890213+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:05.890672+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.121009+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.121456+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.121473+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.121488+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.121552+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.121595+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.121623+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.121630+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.122125+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.128060+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.128483+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.128507+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.128945+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.129112+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.129119+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.204708+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.500575+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.501030+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.501079+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.501108+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.501610+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.501637+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.502108+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.502121+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.502593+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.502603+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503017+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503114+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503121+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503499+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503565+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503627+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503633+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.503645+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.504749+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.505207+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.541530+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.541555+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.541943+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.542240+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.542410+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.542425+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.542467+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.542694+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.542717+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.543194+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.543516+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.543696+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.543724+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.545503+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.545651+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.577605+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.636342+00:00", "trade", 6.6376, 23.0]
["2026-09-18T14:05:06.738938+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.739390+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.739405+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.739420+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.739463+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:06.739748+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.740200+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.740227+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.741049+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.860274+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:06.860981+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.011535+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:07.012009+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:07.012041+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:07.012056+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:07.012123+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:07.012288+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.012803+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.012830+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.031025+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.376647+00:00", "trade", 6.635, 1000.0]
["2026-09-18T14:05:07.378221+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:07.378226+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.378444+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.383068+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.383094+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.383851+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.388667+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.409203+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.409354+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.409472+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.409672+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.409773+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.440315+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.440785+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.440885+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.441037+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.441055+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.441305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.441558+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.480047+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.480772+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.481317+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:07.518990+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.233274+00:00", "trade", 6.6386, 1.0]
["2026-09-18T14:05:09.633108+00:00", "trade", 6.635, 3.0]
["2026-09-18T14:05:09.633202+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:05:09.929401+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:09.929408+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.929519+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.934278+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.934305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.935293+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.935349+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.972344+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.972367+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.972763+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.972910+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.973034+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:09.973043+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.005939+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.006629+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.009004+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.009338+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.013668+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.013697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.059213+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:10.059214+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.059312+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.070266+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.070299+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.070730+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:10.070733+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.070761+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.071014+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.073876+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.074456+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.074928+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.083953+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.083978+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.083985+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.084365+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.084874+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.084909+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.132866+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.133265+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.250611+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.251007+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:10.251385+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.254483+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.966865+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:10.967170+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.967177+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.967201+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.967266+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.967473+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.967563+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.967575+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.967606+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.967622+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.967826+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.967833+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.967850+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:10.968039+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.968046+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.968093+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.968100+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.968139+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.968152+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:10.968159+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.968346+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.968349+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.968458+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:05:10.968619+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.968736+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.968848+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.969201+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.969656+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.970101+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:10.997460+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:11.005119+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.005145+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.005521+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.028892+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.028921+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:11.028950+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.028983+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.031510+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.031786+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.031893+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.062968+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.063068+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:11.063232+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.063259+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.064056+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.064512+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.064524+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.138955+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.139770+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.139800+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.140293+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.140626+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.141091+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.166935+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.302021+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:05:11.585217+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.587164+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.587598+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.587705+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.619597+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.620518+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.648012+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.750408+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.775019+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.800540+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.801070+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.876025+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:11.946447+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.484843+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.488811+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.542205+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.542744+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.579763+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.581200+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.620359+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:12.620912+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:14.171082+00:00", "trade", 6.6479, 9.0]
["2026-09-18T14:05:14.742913+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.071378+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.107685+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.108014+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.108538+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.109467+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.111760+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.111785+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.112175+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.112754+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.112786+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.113076+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.113242+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.113704+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.177060+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.177112+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.177601+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.177973+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.178059+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.180518+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.180955+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.187002+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.187054+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.254921+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:05:15.255331+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.255482+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.265302+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.265314+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.265661+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.265689+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.324880+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.325243+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.325285+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.871746+00:00", "trade", 6.63, 90.0]
["2026-09-18T14:05:15.872075+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.872228+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.875575+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.914565+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.936682+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.938610+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.938939+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.995930+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:15.996365+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.996431+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:05:15.996433+00:00", "trade", 6.63, 68.0]
["2026-09-18T14:05:15.996438+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:15.996454+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:15.996460+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:15.996475+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:15.996489+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:15.997433+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:15.997723+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.005370+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.016980+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.017154+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.017354+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.017373+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.018697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.027430+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.028624+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.028632+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.078739+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.078764+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.079628+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.080047+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.080075+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.080658+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.178587+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.178690+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.178776+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.178796+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.178800+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.180150+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.180178+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.181169+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.227384+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.232844+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:16.587857+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:05:16.754145+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:05:18.519705+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.189261+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.189714+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.190174+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.192284+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.194217+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.577446+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:19.579114+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:20.172006+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:21.118553+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:21.119009+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.099369+00:00", "trade", 6.63, 400.0]
["2026-09-18T14:05:22.099820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.099956+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100151+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100162+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100189+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100275+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100290+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100363+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.100524+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100687+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100827+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.100972+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.101000+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.167426+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.167915+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.172056+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.172081+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.172463+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.172813+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.172820+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.172841+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:22.172923+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.172945+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.173014+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:22.173291+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.173357+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.239625+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.263557+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:05:22.870258+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.870778+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.918046+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:22.923274+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:24.388124+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:24.388467+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:24.413715+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:24.895866+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:24.896147+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:24.896318+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:24.896334+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:24.896424+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:24.905854+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:24.905868+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:24.909984+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:25.212501+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:25.212787+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:25.212956+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:25.212970+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:25.213055+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:25.309826+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:25.412499+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:25.614138+00:00", "trade", 6.635, 3100.0]
["2026-09-18T14:05:25.776485+00:00", "trade", 6.635, 2900.0]
["2026-09-18T14:05:26.656508+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.656765+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.656796+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.656824+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.657326+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.657877+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.661466+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.661496+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.666899+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.666926+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.756730+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.904340+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.904729+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.905006+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.905193+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.905264+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.909320+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.909347+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.910226+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.914327+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.981832+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:26.982226+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.982514+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.982694+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.982770+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:26.982989+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.234479+00:00", "trade", 6.63, 195.0]
["2026-09-18T14:05:27.243571+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.255982+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.501075+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.501784+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.502227+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.792737+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.792738+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:27.793138+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793231+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793268+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793371+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793406+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793430+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.793769+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793915+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.793975+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.794226+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.794281+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:27.794394+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.914674+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:27.915387+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.372370+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.372627+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.373048+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.373094+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.373172+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.440429+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.440829+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.440895+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:28.441115+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.441304+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.441391+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:28.441583+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.462617+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.462645+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:28.462962+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:28.462970+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:28.462972+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.462993+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.463013+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.463025+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:28.463363+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:28.463427+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.463441+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.463484+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.463999+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:05:28.464234+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.464339+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.569411+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:28.604142+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:29.518091+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:29.520009+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:29.520500+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:29.531353+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:29.532743+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:29.821634+00:00", "trade", 6.6294, 50.0]
["2026-09-18T14:05:31.075031+00:00", "trade", 6.63, 70.0]
["2026-09-18T14:05:33.170410+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:05:33.482957+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:34.573392+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:34.573425+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:34.573429+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:34.573431+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:34.573466+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:34.573818+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:34.621670+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:34.767818+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:35.109908+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:35.110338+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:35.110340+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:35.113958+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:37.729119+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:05:38.796619+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:38.797828+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:38.805819+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:38.833933+00:00", "trade", 6.625, 1000.0]
["2026-09-18T14:05:39.651225+00:00", "trade", 6.625, 4.0]
["2026-09-18T14:05:39.738379+00:00", "trade", 6.63, 56.0]
["2026-09-18T14:05:39.763375+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:05:40.351256+00:00", "trade", 6.6403, 22.0]
["2026-09-18T14:05:40.534549+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:40.588674+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:45.186617+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:45.186659+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:45.186673+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:45.186687+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:45.187195+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187203+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187216+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187224+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187230+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187243+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187256+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:05:45.187294+00:00", "trade", 6.63, 646.0]
["2026-09-18T14:05:45.187295+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.187819+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.188220+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.189248+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.189309+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:05:45.189698+00:00", "trade", 6.63, 250.0]
["2026-09-18T14:05:45.189753+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.189787+00:00", "trade", 6.63, 185.0]
["2026-09-18T14:05:45.190021+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.190122+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.190193+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.190203+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.190212+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.192670+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.243614+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.634905+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.767726+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.768409+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:45.768434+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:45.768873+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:45.768887+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:45.768944+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.769914+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.769941+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.769948+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.771171+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.811111+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.811618+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:45.912265+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:46.348709+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.082922+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.082922+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.083435+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.109550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.110067+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.111047+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.258167+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:48.573428+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.033729+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.332305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.332796+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.335276+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.338180+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.441786+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.489464+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.489537+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:49.489992+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:49.490024+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:49.490354+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.869217+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:49.870429+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:50.862486+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:51.285991+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:51.286493+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:51.439546+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:51.440003+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:05:52.576172+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:05:52.871221+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:05:52.871290+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:05:52.871309+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871323+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871337+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871371+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871528+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871536+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871680+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871745+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.871863+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.872262+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.872269+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.872373+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.872732+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.872823+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.873258+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.873901+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.874341+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.874362+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.877944+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:52.881684+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:53.038696+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:53.039072+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:53.052892+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:53.669128+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:54.115171+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:54.968200+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:54.993956+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:05:55.689620+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.857639+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.858350+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.858404+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.858542+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.858696+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.859042+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.859828+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.866416+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.867089+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:55.881167+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.214028+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.215448+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.215840+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.216298+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.216742+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.223952+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.250208+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.350369+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.350734+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.351781+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.354902+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.355343+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.360300+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.389037+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.393484+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.393929+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:56.398989+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.255462+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.255762+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.257506+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.281389+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.428663+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.428692+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.429199+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.431892+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.628978+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.628982+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.629008+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.629507+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.639403+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.657947+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.657966+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.667983+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:05:57.668396+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:00.033698+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:00.038549+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:00.038990+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:00.043618+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:00.639543+00:00", "trade", 6.626, 6.0]
["2026-09-18T14:06:00.642402+00:00", "trade", 6.625, 1.0]
["2026-09-18T14:06:01.409414+00:00", "trade", 6.62, 2.0]
["2026-09-18T14:06:01.998636+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:01.998857+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.001603+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.002042+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.008559+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.043469+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.144637+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.144880+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.210270+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.210557+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.260724+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.261176+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.284106+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.284346+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.288746+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.289187+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.294036+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.295423+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:02.934590+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.351109+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.352074+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.353128+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.388070+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.604510+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.605169+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.709255+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.710969+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.814074+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:03.814531+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.300852+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.301131+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.301536+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.301563+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.301590+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.440463+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.572132+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.572206+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.572829+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:04.888735+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:05.261600+00:00", "trade", 6.6328, 4.0]
["2026-09-18T14:06:05.724532+00:00", "trade", 6.625, 30.0]
["2026-09-18T14:06:05.898561+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:05.898668+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:05.899261+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:05.899318+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.373894+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.433609+00:00", "trade", 6.6332, 300.0]
["2026-09-18T14:06:06.528675+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.528947+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.529189+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.531132+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.531592+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.668514+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.887480+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.888058+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.888072+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.888097+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:06.981122+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:07.453025+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:07.663455+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:08.573712+00:00", "trade", 6.6353, 5.0]
["2026-09-18T14:06:09.345677+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:09.350512+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:09.350539+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:09.351262+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:09.378049+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:10.146954+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:06:10.147444+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:10.591215+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:11.294853+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:12.015331+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:12.025733+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:13.618415+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:13.933197+00:00", "trade", 6.6275, 6.0]
["2026-09-18T14:06:13.934004+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:13.954284+00:00", "trade", 6.6275, 1.0]
["2026-09-18T14:06:14.053508+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:06:14.053522+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:15.046406+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:15.046448+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:06:15.046465+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046474+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046494+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046502+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046526+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:06:15.046583+00:00", "trade", 6.62, 200.0]
["2026-09-18T14:06:15.046584+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:06:15.046675+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046695+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046712+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:06:15.046729+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:06:15.046736+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:06:15.046840+00:00", "trade", 6.62, 253.0]
["2026-09-18T14:06:15.046857+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046874+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046951+00:00", "trade", 6.62, 99.0]
["2026-09-18T14:06:15.046951+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046953+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:06:15.046953+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:06:15.046955+00:00", "trade", 6.62, 25.0]
["2026-09-18T14:06:15.046955+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:06:15.046957+00:00", "trade", 6.62, 150.0]
["2026-09-18T14:06:15.047015+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:06:15.047015+00:00", "trade", 6.62, 275.0]
["2026-09-18T14:06:15.047016+00:00", "trade", 6.62, 25.0]
["2026-09-18T14:06:15.047016+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047050+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:06:15.047059+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:06:15.047100+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047251+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047267+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047316+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047386+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047429+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047666+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047721+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047766+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047914+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.047920+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.048843+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.050420+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.050865+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.051098+00:00", "trade", 6.615, 150.0]
["2026-09-18T14:06:15.051275+00:00", "trade", 6.615, 80.0]
["2026-09-18T14:06:15.051335+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.051390+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.056634+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:06:15.057021+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.069557+00:00", "trade", 6.615, 48.0]
["2026-09-18T14:06:15.085256+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.189298+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.209719+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.210165+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.223539+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.246857+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.248686+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.249104+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.253194+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.316969+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.317013+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.359832+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.382567+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.447798+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.448268+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.571583+00:00", "trade", 6.6175, 1.0]
["2026-09-18T14:06:15.793848+00:00", "trade", 6.6661, 100.0]
["2026-09-18T14:06:15.879962+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:15.881831+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.825666+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.825734+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.826122+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.827066+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.834188+00:00", "trade", 6.6303, 1.0]
["2026-09-18T14:06:16.855363+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.855735+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.867584+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:16.937146+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:17.192000+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:17.192046+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:17.192304+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:17.204087+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:17.303472+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:17.303520+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:18.319282+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:18.344935+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:18.345392+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:18.357112+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.696319+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.863944+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.865416+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.865935+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.866046+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.866084+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:19.866088+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:20.359398+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:21.306841+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:21.306868+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:21.346893+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:21.347388+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:21.347424+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:22.937448+00:00", "trade", 6.615, 1500.0]
["2026-09-18T14:06:23.910769+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:24.100724+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:06:24.102180+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:24.102624+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:24.409718+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:24.735599+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:24.736122+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:24.736254+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:25.063925+00:00", "trade", 6.629, 29.0]
["2026-09-18T14:06:25.153091+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:25.702913+00:00", "trade", 6.615, 5.0]
["2026-09-18T14:06:27.243927+00:00", "trade", 6.61, 10.0]
["2026-09-18T14:06:27.958786+00:00", "trade", 6.615, 482.0]
["2026-09-18T14:06:28.839514+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:28.839567+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:28.840000+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:28.841126+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:28.842364+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.040908+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.041362+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.041401+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.041408+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.041784+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.043669+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:29.930540+00:00", "trade", 6.6175, 6.0]
["2026-09-18T14:06:29.951751+00:00", "trade", 6.6175, 1.0]
["2026-09-18T14:06:30.469698+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:30.469826+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:30.527748+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:30.530433+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:31.588196+00:00", "trade", 6.6167, 2.0]
["2026-09-18T14:06:32.853890+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:32.853939+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:32.854382+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:32.854474+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:32.856593+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:32.894204+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:32.894602+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:33.013145+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:06:33.013245+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:33.013604+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:33.013706+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:33.666618+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:35.912188+00:00", "trade", 6.61, 200.0]
["2026-09-18T14:06:35.912188+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:35.912207+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912224+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912230+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912237+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912243+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912256+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912263+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:06:35.912263+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912269+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912431+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912448+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912454+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:35.912468+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:06:35.912471+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.913278+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.913398+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.913422+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.913451+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.914185+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.917230+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:35.944180+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:36.169487+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:37.548214+00:00", "trade", 6.605, 14.0]
["2026-09-18T14:06:37.744523+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:38.733765+00:00", "trade", 6.6, 10.0]
["2026-09-18T14:06:38.733787+00:00", "trade", 6.605, 10.0]
["2026-09-18T14:06:38.733884+00:00", "trade", 6.605, 40.0]
["2026-09-18T14:06:38.781601+00:00", "trade", 6.6099, 10.0]
["2026-09-18T14:06:39.854695+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:40.020629+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:40.771725+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.278327+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.278775+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.856333+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.856359+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.857071+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.857161+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:41.929348+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:43.189132+00:00", "trade", 6.605, 10.0]
["2026-09-18T14:06:44.420808+00:00", "trade", 6.6099, 400.0]
["2026-09-18T14:06:44.421115+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.247481+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.501822+00:00", "trade", 6.6, 5.0]
["2026-09-18T14:06:47.569863+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:06:47.569874+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:06:47.569879+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:06:47.569883+00:00", "trade", 6.61, 76.0]
["2026-09-18T14:06:47.569884+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.569979+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.570257+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.570265+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.611141+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.611148+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.611155+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:06:47.611161+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:06:47.611179+00:00", "trade", 6.61, 200.0]
["2026-09-18T14:06:47.611180+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.611182+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.611195+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.611202+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.611674+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.622089+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.641376+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.641595+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.641866+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.641896+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.641934+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:06:47.641995+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.642019+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.642027+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.642530+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:47.683181+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:48.194369+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:48.194434+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:48.745238+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:49.633440+00:00", "trade", 6.6167, 6.0]
["2026-09-18T14:06:49.654696+00:00", "trade", 6.6167, 1.0]
["2026-09-18T14:06:49.916754+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.467225+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.467627+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:06:50.467632+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.467659+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.467951+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.468478+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.468803+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.470025+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.506249+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:50.676137+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:51.619474+00:00", "trade", 6.6175, 1.0]
["2026-09-18T14:06:52.396261+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:52.589729+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:06:52.589729+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:52.590210+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:52.623012+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:52.727036+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:53.553362+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:53.654476+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.075072+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.075581+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.167216+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.271021+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.443816+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.544171+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.544570+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:06:54.544888+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.544917+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:54.563946+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:55.426005+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:55.436839+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:55.476929+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:06:55.537703+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:55.946008+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:55.948391+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:56.237218+00:00", "trade", 6.6105, 361.0]
["2026-09-18T14:06:56.303274+00:00", "trade", 6.615, 200.0]
["2026-09-18T14:06:57.096629+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:57.096679+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:57.106534+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:59.391236+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:59.391968+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:06:59.392367+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:00.254127+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:07:00.255446+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:01.220832+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:02.825947+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:02.826058+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:02.854970+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598183+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598184+00:00", "trade", 6.615, 36.0]
["2026-09-18T14:07:03.598197+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598199+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598317+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598318+00:00", "trade", 6.61, 200.0]
["2026-09-18T14:07:03.598320+00:00", "trade", 6.61, 101.0]
["2026-09-18T14:07:03.598337+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598347+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598354+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598375+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598459+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598566+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598614+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598630+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598637+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598724+00:00", "trade", 6.615, 63.0]
["2026-09-18T14:07:03.598850+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.598898+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598911+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.598940+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.599066+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.599111+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.599435+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.599510+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.599539+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.618264+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:03.618312+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:07:03.618689+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.618724+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.618772+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.618934+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.619213+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.655020+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.843658+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:03.843672+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:04.060903+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:07:04.847056+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:04.847084+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:04.847108+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:05.317372+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:05.317840+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:05.427872+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:07.321218+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:07:07.321966+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:07.338106+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:08.757031+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:08.892028+00:00", "trade", 6.6145, 1.0]
["2026-09-18T14:07:09.323440+00:00", "trade", 6.615, 1.0]
["2026-09-18T14:07:10.171346+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.182960+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.186150+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.187108+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.194518+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.202726+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.267566+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.420812+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.421652+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.534121+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.534360+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.534736+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.534761+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.535039+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.582537+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:10.691979+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:07:11.199611+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:11.200253+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:11.671114+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:11.720083+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.216832+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.216863+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.216882+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.216891+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.217292+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.240244+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.285064+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.745946+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:12.947122+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:14.808809+00:00", "trade", 6.62, 56.0]
["2026-09-18T14:07:14.809361+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969090+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969091+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:07:15.969092+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:07:15.969119+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969125+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969132+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969145+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969151+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969158+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969173+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969180+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969187+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969193+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969194+00:00", "trade", 6.62, 40.0]
["2026-09-18T14:07:15.969200+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:07:15.969202+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:07:15.969213+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:07:15.969220+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:07:15.969227+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:07:15.969233+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:07:15.969236+00:00", "trade", 6.62, 60.0]
["2026-09-18T14:07:15.969239+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:07:15.969255+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:07:15.969259+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:07:15.969260+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:07:15.969260+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969261+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969268+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969303+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969310+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969755+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969821+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.969878+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.970231+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.970369+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.971731+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.971929+00:00", "trade", 6.62, 10.0]
["2026-09-18T14:07:15.973673+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.974446+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:15.978033+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:16.069157+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:16.559831+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:16.721148+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:07:17.416726+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.486978+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.487003+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.487533+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.487992+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.600214+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.600410+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.601085+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.601148+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.601235+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:17.782439+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:20.659724+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:20.659809+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:20.660021+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:20.662949+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:07:21.116787+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:21.245806+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.256352+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.256380+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.257004+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.629624+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.645611+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.837952+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:22.838099+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:23.531192+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:25.482795+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:25.506118+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:26.014022+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:26.152376+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:26.172706+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:26.733879+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:27.191503+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:30.185187+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:30.186926+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:30.235500+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:31.989470+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:32.229489+00:00", "trade", 6.625, 5.0]
["2026-09-18T14:07:32.544871+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.011879+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:07:33.011908+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.012544+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.012593+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.012598+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.013020+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.013190+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.071893+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.073753+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.073770+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.074231+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.076347+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.076750+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.118156+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.118617+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:33.283271+00:00", "trade", 6.625, 300.0]
["2026-09-18T14:07:33.374399+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.068321+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.932024+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.932051+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.932644+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.932699+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.972881+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:34.973267+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.152459+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.152497+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.152660+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.153772+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.153839+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.730599+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.731296+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:35.754178+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:36.483461+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:36.483506+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:37.033160+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:37.033618+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:38.420515+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:38.505654+00:00", "trade", 6.62, 500.0]
["2026-09-18T14:07:39.143798+00:00", "trade", 6.6299, 500.0]
["2026-09-18T14:07:39.578578+00:00", "trade", 6.6278, 50.0]
["2026-09-18T14:07:40.478414+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.478494+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.478522+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.479114+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.479165+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.479314+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.479467+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.479510+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.479621+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.495087+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:40.495237+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:41.611598+00:00", "trade", 6.618, 23.0]
["2026-09-18T14:07:41.831194+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:42.589157+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:43.756356+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:44.043437+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:44.903965+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:45.028929+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:45.239363+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:45.726021+00:00", "trade", 6.63, 5.0]
["2026-09-18T14:07:45.857020+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:45.857066+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:45.857470+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:45.857515+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:46.292117+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:46.591445+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:46.976522+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:47.107002+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:47.107717+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:47.833734+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:47.834240+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:48.062423+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:48.073810+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:50.227481+00:00", "trade", 6.625, 1.0]
["2026-09-18T14:07:50.227511+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:07:50.227601+00:00", "trade", 6.625, 249.0]
["2026-09-18T14:07:52.530093+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:52.530144+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:52.530644+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:52.530936+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:52.619432+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:54.775394+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:07:55.134445+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:57.578875+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:57.579330+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:07:57.649058+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.051952+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.060116+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.060140+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.368134+00:00", "trade", 6.625, 500.0]
["2026-09-18T14:08:00.629987+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.630043+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.630385+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:00.630561+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:01.049812+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:01.986040+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:05.114098+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:05.165175+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:05.227250+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:05.542827+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:05.622038+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:06.514531+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:07.516939+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:07.517398+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.543461+00:00", "trade", 6.621, 280.0]
["2026-09-18T14:08:08.544256+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.572556+00:00", "trade", 6.625, 1.0]
["2026-09-18T14:08:08.574460+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610439+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610451+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610460+00:00", "trade", 6.62, 200.0]
["2026-09-18T14:08:08.610462+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610465+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:08:08.610732+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610921+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610967+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610980+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.610998+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.611012+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.611347+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.611708+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.612299+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.615856+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.615938+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:08:08.615939+00:00", "trade", 6.62, 200.0]
["2026-09-18T14:08:08.615940+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:08.616064+00:00", "trade", 6.62, 299.0]
["2026-09-18T14:08:08.616064+00:00", "quote", 6.61, 6.63]
["2026-09-18T14:08:08.616083+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616091+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616098+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616104+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616127+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616142+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616447+00:00", "trade", 6.62, 268.0]
["2026-09-18T14:08:08.616740+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616809+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616822+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616890+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.616943+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:08:08.617238+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.617401+00:00", "trade", 6.615, 14.0]
["2026-09-18T14:08:08.622009+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.624807+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:08:08.625569+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.625841+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:08:08.639914+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.650161+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:08:08.650612+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.651066+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.716085+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:08.805301+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:09.012389+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:09.291949+00:00", "trade", 6.6174, 4.0]
["2026-09-18T14:08:12.597082+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:12.597287+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:12.608489+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:12.634432+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:12.659610+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:13.150994+00:00", "trade", 6.61, 10.0]
["2026-09-18T14:08:14.010407+00:00", "trade", 6.6158, 10.0]
["2026-09-18T14:08:14.223840+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.224161+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.228133+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.290177+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.302699+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.529437+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:08:14.530210+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.530658+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.703528+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.703650+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.757844+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.778161+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.780719+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.788840+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.792737+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.801185+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:14.803050+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:15.021082+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:15.021936+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:15.900807+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:15.954658+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.045655+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.045728+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.045883+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.046230+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.206756+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.412513+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.412892+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.413077+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.413846+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.530849+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.684648+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:17.927692+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:18.963188+00:00", "trade", 6.6175, 1.0]
["2026-09-18T14:08:19.330235+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:19.330717+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.330801+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.330808+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.331140+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.331204+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.331219+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.331477+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.331529+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.331765+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.332242+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.333414+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.370626+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.588727+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:19.589214+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.589295+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.589302+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.589805+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.598674+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.657773+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.658249+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.660679+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.960225+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.960364+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:19.960705+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.960713+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.960741+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:19.963682+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:20.207363+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:08:20.208434+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:20.395485+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:20.395678+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:20.396609+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:20.396732+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:20.500642+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.473848+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.473883+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:21.474378+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.478036+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.478517+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.478969+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.525238+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.681285+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:21.682148+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.683213+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.683499+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.684117+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.684233+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.684250+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.685002+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.686869+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:21.690145+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:22.941254+00:00", "trade", 6.6175, 48.0]
["2026-09-18T14:08:22.942151+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:25.270978+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:08:25.271352+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.566481+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.566725+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.567358+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.567894+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.579415+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.579866+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.612427+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.667273+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.691150+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.766375+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:26.767187+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:27.910998+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:28.851210+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:30.624551+00:00", "trade", 6.6114, 920.0]
["2026-09-18T14:08:30.625984+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:30.736837+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:30.736844+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:30.737584+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:30.740012+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:30.746790+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:31.060992+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:08:31.272442+00:00", "trade", 6.6581, 100.0]
["2026-09-18T14:08:31.817520+00:00", "trade", 6.615, 500.0]
["2026-09-18T14:08:32.286856+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:08:32.388564+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:08:32.388565+00:00", "trade", 6.61, 1.0]
["2026-09-18T14:08:32.388566+00:00", "trade", 6.61, 1.0]
["2026-09-18T14:08:32.388569+00:00", "trade", 6.61, 200.0]
["2026-09-18T14:08:32.388572+00:00", "trade", 6.61, 40.0]
["2026-09-18T14:08:32.388572+00:00", "trade", 6.61, 200.0]
["2026-09-18T14:08:32.388620+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388627+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388634+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388640+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388647+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388653+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388662+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:08:32.388664+00:00", "trade", 6.61, 10.0]
["2026-09-18T14:08:32.388672+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388837+00:00", "trade", 6.61, 8.0]
["2026-09-18T14:08:32.388862+00:00", "trade", 6.61, 163.0]
["2026-09-18T14:08:32.388880+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388893+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.388913+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:08:32.388956+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:08:32.388967+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:08:32.388984+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:08:32.388984+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:08:32.388999+00:00", "quote", 6.6, 6.62]
["2026-09-18T14:08:32.389003+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389011+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389017+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389032+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389038+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389089+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389289+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389391+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389493+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389554+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:08:32.389638+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389648+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389804+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389938+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.389971+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.390595+00:00", "trade", 6.61, 93.0]
["2026-09-18T14:08:32.390818+00:00", "trade", 6.61, 7.0]
["2026-09-18T14:08:32.391248+00:00", "trade", 6.61, 200.0]
["2026-09-18T14:08:32.391249+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:08:32.391250+00:00", "trade", 6.61, 98.0]
["2026-09-18T14:08:32.391283+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391293+00:00", "trade", 6.61, 47.0]
["2026-09-18T14:08:32.391297+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391310+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391317+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391323+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391338+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391353+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391495+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391502+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391509+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391523+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391531+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391585+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391592+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391598+00:00", "trade", 6.61, 15.0]
["2026-09-18T14:08:32.391601+00:00", "trade", 6.61, 100.0]
["2026-09-18T14:08:32.391602+00:00", "trade", 6.61, 11.0]
["2026-09-18T14:08:32.391603+00:00", "trade", 6.61, 26.0]
["2026-09-18T14:08:32.391603+00:00", "trade", 6.61, 28.0]
["2026-09-18T14:08:32.391605+00:00", "quote", 6.6, 6.61]
["2026-09-18T14:08:32.391606+00:00", "trade", 6.61, 20.0]
["2026-09-18T14:08:32.391606+00:00", "trade", 6.61, 180.0]
["2026-09-18T14:08:32.391614+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:08:32.391623+00:00", "trade", 6.61, 145.0]
["2026-09-18T14:08:32.391624+00:00", "quote", 6.61, 6.61]
["2026-09-18T14:08:32.391625+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391634+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391649+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391655+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391662+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391669+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391675+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391682+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391735+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391772+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.391954+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.392147+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.392387+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.392530+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.392708+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.394016+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.394166+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.396544+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.396555+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.396837+00:00", "trade", 6.605, 100.0]
["2026-09-18T14:08:32.546362+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.546373+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:32.549839+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:33.641352+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.035299+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.095314+00:00", "trade", 6.6175, 10.0]
["2026-09-18T14:08:34.561783+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.561909+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.562734+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.570875+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.591777+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.592691+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.839244+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.839789+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.840223+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:34.895181+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:35.372485+00:00", "trade", 6.62, 2.0]
["2026-09-18T14:08:38.258012+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.258758+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.285750+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.313037+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.313809+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.313810+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.349431+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:38.439832+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:39.767928+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:40.227909+00:00", "trade", 6.62, 195.0]
["2026-09-18T14:08:40.227909+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:40.227931+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:08:40.227938+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:08:40.227961+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.227968+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.227982+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.227989+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.227995+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.228016+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.228396+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.228446+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:08:40.228500+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:08:40.228501+00:00", "trade", 6.62, 7.0]
["2026-09-18T14:08:40.228501+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.228711+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.228942+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.228971+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.230286+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.261735+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.261963+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.262100+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.264399+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.264536+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.264558+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.264706+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.265017+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.265024+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.265799+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.271901+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.306818+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:40.713790+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.297032+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.297499+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.297619+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.297666+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.297928+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.306039+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.311310+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.311334+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.311842+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.336171+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.337103+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.807329+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.828139+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.905981+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.906008+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.907024+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:42.907438+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.375667+00:00", "trade", 6.6293, 465.0]
["2026-09-18T14:08:46.376141+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.376258+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.376485+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.376858+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.377092+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.386099+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:46.882043+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:47.060817+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:08:47.426713+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:47.426740+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:47.427261+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.825811+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.826296+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.826315+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.826343+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.826405+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.849273+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:49.884955+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:50.080838+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:51.319866+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:54.827273+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:55.019223+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:55.586238+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:55.586364+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:56.097142+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:56.097814+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:56.365739+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:56.373526+00:00", "trade", 6.6229, 7.0]
["2026-09-18T14:08:56.483861+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:57.024893+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:57.142868+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:57.143349+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:57.143387+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:57.400446+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:59.019351+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:08:59.510367+00:00", "trade", 6.6214, 5.0]
["2026-09-18T14:08:59.776276+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:09:00.073869+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:00.074172+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:00.074791+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:00.083804+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:00.164858+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:00.165313+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:00.175473+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.082797+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.083543+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.839008+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.839256+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.839865+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.840430+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.840537+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.849196+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.849657+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.850097+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:01.909145+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.081797+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.185182+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403771+00:00", "trade", 6.62, 117.0]
["2026-09-18T14:09:02.403772+00:00", "trade", 6.62, 28.0]
["2026-09-18T14:09:02.403773+00:00", "trade", 6.62, 200.0]
["2026-09-18T14:09:02.403815+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403821+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403835+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403850+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403854+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:09:02.403857+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403870+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403883+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403897+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403918+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.403925+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.404065+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.404072+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.404087+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.404160+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:02.404168+00:00", "trade", 6.62, 84.0]
["2026-09-18T14:09:02.404170+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:09:02.404190+00:00", "quote", 6.61, 6.63]
["2026-09-18T14:09:02.404195+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404204+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404211+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404219+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404241+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404248+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404256+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404432+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404438+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404445+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404580+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404632+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404650+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404662+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404701+00:00", "trade", 6.615, 118.0]
["2026-09-18T14:09:02.404702+00:00", "trade", 6.615, 1.0]
["2026-09-18T14:09:02.404706+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404864+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404872+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404922+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.404937+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.405058+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.405105+00:00", "trade", 6.615, 118.0]
["2026-09-18T14:09:02.405435+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.436689+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:02.503811+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:03.332000+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:03.332653+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:03.333114+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:03.384470+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.571813+00:00", "quote", 6.61, 6.63]
["2026-09-18T14:09:04.571820+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.571857+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.571881+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.571914+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572202+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572376+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572390+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572693+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572759+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572777+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572863+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.572888+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.575004+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.575475+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.647518+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.647745+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648071+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648200+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648202+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648301+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648358+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648409+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648415+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648454+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648891+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648930+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.648951+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.649346+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.649373+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.650649+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:04.658393+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:05.496392+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:05.496438+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:05.496967+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:05.561981+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:06.196116+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:06.196380+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:06.419662+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:06.696470+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:07.753586+00:00", "trade", 6.6185, 26.0]
["2026-09-18T14:09:09.002800+00:00", "trade", 6.6114, 739.0]
["2026-09-18T14:09:09.002876+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.003382+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.003446+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.003940+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.004033+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.179305+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.179853+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.180358+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.180520+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.181003+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.234805+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.235006+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.339831+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.855634+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:09.876539+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:10.035768+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:10.047355+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:10.493216+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:10.812900+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.192400+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.192437+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.192939+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.193130+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.297080+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.297109+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.297625+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:11.297724+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.084684+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.084686+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.084790+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.159912+00:00", "trade", 6.615, 30.0]
["2026-09-18T14:09:12.159955+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.160553+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.165167+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:09:12.174099+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.200010+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.217618+00:00", "trade", 6.615, 40.0]
["2026-09-18T14:09:12.217658+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.218275+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.221208+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.530882+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.915594+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:12.987888+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:13.109057+00:00", "trade", 6.615, 13.0]
["2026-09-18T14:09:13.328833+00:00", "trade", 6.6166, 1.0]
["2026-09-18T14:09:13.528303+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:13.908453+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:13.909041+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:15.437070+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.410688+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.651934+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.652599+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.655877+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.655878+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:09:16.655879+00:00", "trade", 6.62, 613.0]
["2026-09-18T14:09:16.655884+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.655946+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:09:16.655952+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.655967+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.655982+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.655989+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.656003+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.656030+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.656162+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.656172+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:09:16.656263+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:09:16.656283+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.656421+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.656457+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.656726+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.656775+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.656870+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.656970+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.657057+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.657227+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:16.664580+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:17.063683+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:17.360706+00:00", "trade", 6.63, 31.0]
["2026-09-18T14:09:17.360715+00:00", "trade", 6.625, 30.0]
["2026-09-18T14:09:17.360739+00:00", "trade", 6.625, 1.0]
["2026-09-18T14:09:19.358334+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:19.358645+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:19.358795+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:19.358812+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:19.358894+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:19.358927+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:19.358947+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:19.358954+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:19.359448+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:09:19.359696+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:19.361339+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.095758+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.096094+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:20.096103+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.096364+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.096372+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.096389+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.096898+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.097049+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.097241+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.098193+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:20.106028+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:22.925261+00:00", "trade", 6.625, 938.0]
["2026-09-18T14:09:22.940229+00:00", "trade", 6.63, 19.0]
["2026-09-18T14:09:22.940255+00:00", "trade", 6.6298, 19.0]
["2026-09-18T14:09:22.940360+00:00", "trade", 6.6298, 9043.0]
["2026-09-18T14:09:22.940440+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:22.940704+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:22.940806+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:22.941561+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:22.963400+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:22.963504+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:23.060712+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:09:23.202690+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:23.647171+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.647544+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.648159+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.648374+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.648594+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.649100+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.649228+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.649465+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.649852+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.649863+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.649938+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.650294+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.859418+00:00", "trade", 6.6247, 900.0]
["2026-09-18T14:09:23.901693+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.924039+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.929061+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.929151+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.929819+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.930116+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.930242+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.933986+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:23.934436+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.137004+00:00", "trade", 6.6267, 3.0]
["2026-09-18T14:09:26.159939+00:00", "trade", 6.6267, 1.0]
["2026-09-18T14:09:26.526828+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.527207+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.527605+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.536763+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.538224+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.729191+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.729201+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.729651+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.730143+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.732758+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.849149+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.978109+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.978514+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:26.978915+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.979271+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.983012+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.984592+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.985367+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:26.985386+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:27.467124+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:27.467125+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:27.467478+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:27.468053+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:27.468390+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:27.468732+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:27.563652+00:00", "trade", 6.6275, 2.0]
["2026-09-18T14:09:27.642826+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:31.185964+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.372969+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:09:32.373378+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:09:32.373652+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.374102+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.374281+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.374293+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.374945+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:09:32.374971+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.375101+00:00", "trade", 6.62, 200.0]
["2026-09-18T14:09:32.375143+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.375266+00:00", "trade", 6.62, 138.0]
["2026-09-18T14:09:32.375466+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.375492+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.375677+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.375866+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.394168+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:09:32.394205+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.396035+00:00", "trade", 6.62, 11.0]
["2026-09-18T14:09:32.397814+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.398268+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:32.657295+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:33.060803+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:09:34.220495+00:00", "trade", 6.625, 221.0]
["2026-09-18T14:09:34.470327+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.470791+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.471331+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.514675+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.515133+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.515207+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.743901+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:34.745282+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:35.237172+00:00", "trade", 6.625, 60.0]
["2026-09-18T14:09:35.237453+00:00", "trade", 6.63, 60.0]
["2026-09-18T14:09:35.595833+00:00", "trade", 6.625, 181.0]
["2026-09-18T14:09:36.524235+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:36.524692+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:36.524700+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:37.155417+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:37.156195+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:37.437426+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:37.441929+00:00", "trade", 6.6229, 33.0]
["2026-09-18T14:09:38.165217+00:00", "trade", 6.625, 50.0]
["2026-09-18T14:09:38.465252+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:39.306360+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:39.326771+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:40.143651+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:09:41.571380+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:41.999388+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:09:41.999569+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.000063+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.000077+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.002270+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.388506+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.388520+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.388527+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.388534+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.388543+00:00", "trade", 6.63, 30.0]
["2026-09-18T14:09:42.388555+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.388562+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.389366+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.389500+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.399517+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.407328+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.418911+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.419405+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.419785+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.419843+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.419868+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.420582+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.420996+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.423304+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.467045+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.467494+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.467512+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.467527+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.467541+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.467573+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.467853+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.467935+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.470996+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.500356+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.500803+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.500834+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.500843+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.500851+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.500859+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.501171+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.501254+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.504550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.576262+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.576669+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.576694+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.577418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.577529+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.577556+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.580045+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.580497+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.608158+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.608600+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.608621+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.608635+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.608649+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.608677+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.608969+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.609048+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.613601+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.644925+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.645213+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.645386+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.645400+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.645416+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.645443+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.645680+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.645760+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.647156+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.793957+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.794397+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.794450+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.794508+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.794532+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.795261+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.795399+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.845986+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.846448+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.846462+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.846476+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.846513+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:42.846802+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.847156+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.847657+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.847747+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.848050+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.888295+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.888528+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.888629+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.889005+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:42.889234+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.013050+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.013617+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.014132+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.014573+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.064330+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.064341+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.179314+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.280562+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.465341+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.819900+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.901396+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:43.901867+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:43.901881+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:43.901898+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:43.901935+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.901965+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.901991+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.902494+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.902578+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.902615+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:43.932192+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.035887+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.036587+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.098111+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.098119+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.098250+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.098679+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.099259+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.177436+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.178128+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.481132+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:44.481601+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:44.481615+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:44.481650+00:00", "quote", 6.62, 6.64]
["2026-09-18T14:09:44.481945+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.482426+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.482438+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.482903+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.482916+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.483403+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.483409+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.483885+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.483896+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.484383+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.484425+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.484894+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.484907+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.485417+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.485865+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.485902+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.486328+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.486418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.486786+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.486896+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.487282+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.487378+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.487742+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.487859+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.488203+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.488346+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.488666+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.488828+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.489128+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.489305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.489591+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.489823+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.490052+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.490306+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.490525+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.490834+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.490986+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.491307+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.491455+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.491789+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.491915+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.492275+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.492373+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.492755+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.492833+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.493244+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.493299+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.493719+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.493760+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.494201+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.494222+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.494692+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.494703+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.495175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.495188+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.495654+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.495670+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.496144+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.496175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.496635+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.496659+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.497136+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.497144+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.497630+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.497638+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.498118+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.498139+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.498608+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.498622+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.499094+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.499105+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.499581+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.499592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.500067+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.500079+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:44.746130+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:45.045234+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:45.554333+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:45.654893+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:45.694989+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:46.069374+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:09:46.069449+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:46.069461+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:46.069927+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:46.263585+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:46.271803+00:00", "trade", 6.623, 27.0]
["2026-09-18T14:09:46.566658+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:46.630320+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:47.542281+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:47.804021+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:48.245392+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:55.777138+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:55.777173+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:55.786875+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:55.829756+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:55.829953+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:57.097448+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:09:58.636024+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.640043+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.645961+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.904446+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.905906+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.905945+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.908489+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:09:58.914388+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:00.322956+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:00.323151+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:00.917002+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:00.917565+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:00.917617+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:00.917621+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:01.378769+00:00", "trade", 6.635, 9.0]
["2026-09-18T14:10:01.379264+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:01.380302+00:00", "trade", 6.624, 639.0]
["2026-09-18T14:10:01.649147+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:01.957336+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:01.970482+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:02.319941+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:02.414131+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:10:02.414810+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:02.415072+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:10:02.415119+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:02.415433+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:10:02.416414+00:00", "trade", 6.63, 80.0]
["2026-09-18T14:10:03.666812+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:03.666840+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:03.667376+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:03.667649+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:03.667842+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:03.965096+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.157155+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.157500+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.184515+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541678+00:00", "trade", 6.63, 81.0]
["2026-09-18T14:10:04.541679+00:00", "trade", 6.63, 200.0]
["2026-09-18T14:10:04.541681+00:00", "trade", 6.63, 200.0]
["2026-09-18T14:10:04.541685+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541721+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541727+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541741+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541748+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541754+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541761+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541775+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541787+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541808+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:04.541819+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:04.541824+00:00", "trade", 6.63, 80.0]
["2026-09-18T14:10:04.541825+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.541942+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:04.542096+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542105+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542120+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542126+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542140+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542146+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542161+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:04.542197+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542280+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542499+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542503+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542537+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:10:04.542575+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542610+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542664+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.542755+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:10:04.543103+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.543550+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.544100+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.549806+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:10:04.589933+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:04.921603+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:10:05.441955+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:05.441957+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:05.441976+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.441983+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.441997+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.442011+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.442025+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.442052+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.442065+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.442093+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:05.442103+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:05.442105+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:10:05.442108+00:00", "trade", 6.63, 99.0]
["2026-09-18T14:10:05.442129+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:10:05.442288+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.442533+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.442541+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.442654+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.442794+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.443027+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.443246+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.443685+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.443692+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.444254+00:00", "trade", 6.63, 11.0]
["2026-09-18T14:10:05.446758+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.447140+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.447204+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.447709+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.463973+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.594057+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.596949+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.646182+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.647652+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:05.782862+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.024031+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.062167+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:06.456071+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.456356+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.637957+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.826378+00:00", "trade", 6.635, 20.0]
["2026-09-18T14:10:06.827097+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.827651+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.837891+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:06.897595+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:07.491028+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:07.548967+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:07.586122+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:07.693509+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:07.719707+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:09.713622+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:09.744413+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.117898+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.117998+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.118124+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.118150+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.118181+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.118714+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.128430+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.150464+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.150479+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.150997+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.385582+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.387930+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:10.395531+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:11.612335+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:12.816900+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:12.823864+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:12.823876+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:12.824310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:12.834917+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.820759+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.820779+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.821237+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.825768+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.831550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.832164+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:14.884700+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:15.152178+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:15.172587+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:15.274669+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:15.456062+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:15.576484+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:15.675681+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.037977+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.039015+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.239695+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.649738+00:00", "trade", 6.6386, 200.0]
["2026-09-18T14:10:16.650470+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.650696+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.651147+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:16.854873+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:17.121980+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:17.335396+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:17.336594+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:17.349647+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:17.363539+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:10:18.398856+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:18.758806+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:18.759267+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:18.890770+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:18.938956+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:10:18.939759+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:20.463326+00:00", "trade", 6.6301, 800.0]
["2026-09-18T14:10:20.464128+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:21.017225+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:21.017683+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:21.540872+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:22.701742+00:00", "trade", 6.6354, 100.0]
["2026-09-18T14:10:24.137564+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:24.483274+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:24.483473+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:24.483735+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:24.511513+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:24.698716+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:25.730086+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:26.529278+00:00", "trade", 6.635, 12.0]
["2026-09-18T14:10:26.529744+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:26.530047+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:26.530199+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:26.620348+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:26.709664+00:00", "trade", 6.6375, 2.0]
["2026-09-18T14:10:27.580407+00:00", "trade", 6.6302, 97.0]
["2026-09-18T14:10:27.966343+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:29.190104+00:00", "trade", 6.635, 500.0]
["2026-09-18T14:10:29.372820+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:29.373592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:29.399459+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:29.399953+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:29.526818+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:29.527269+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:30.051716+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:30.052169+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:30.052228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:30.063759+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:30.164289+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:32.306340+00:00", "trade", 6.63, 90.0]
["2026-09-18T14:10:32.306562+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:10:32.307006+00:00", "trade", 6.63, 11.0]
["2026-09-18T14:10:32.308275+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:32.687478+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:32.688461+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:32.688912+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:32.728620+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:33.283399+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:34.709953+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:34.710494+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:34.738294+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:34.811852+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:34.885275+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:35.329502+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:35.596900+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:10:35.597296+00:00", "trade", 6.635, 125.0]
["2026-09-18T14:10:35.597343+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:35.598028+00:00", "trade", 6.635, 125.0]
["2026-09-18T14:10:35.598289+00:00", "trade", 6.635, 125.0]
["2026-09-18T14:10:35.598349+00:00", "trade", 6.635, 125.0]
["2026-09-18T14:10:36.049235+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:36.188081+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:36.262050+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:36.283442+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:36.348334+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:36.372846+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:36.591448+00:00", "trade", 6.6386, 1.0]
["2026-09-18T14:10:37.239362+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:37.366345+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:37.662851+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:37.877352+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:38.039878+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:38.040910+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:42.928892+00:00", "trade", 6.635, 55.0]
["2026-09-18T14:10:43.574409+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:43.579742+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:43.580189+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:43.671946+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:43.672408+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:44.642331+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:44.642789+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:44.642800+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:47.012282+00:00", "trade", 6.635, 15.0]
["2026-09-18T14:10:47.845829+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.030055+00:00", "trade", 6.63, 400.0]
["2026-09-18T14:10:49.064693+00:00", "trade", 6.635, 400.0]
["2026-09-18T14:10:49.492412+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.492503+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.492960+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.493955+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.494412+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.700116+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:49.700573+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:52.057856+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:52.058308+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:52.058316+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:52.058762+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:52.071266+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:52.171785+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:53.672545+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:54.261328+00:00", "trade", 6.6305, 75.0]
["2026-09-18T14:10:54.897796+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:54.897800+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:54.897801+00:00", "trade", 6.635, 118.0]
["2026-09-18T14:10:54.897804+00:00", "trade", 6.635, 118.0]
["2026-09-18T14:10:54.897805+00:00", "trade", 6.635, 118.0]
["2026-09-18T14:10:54.897815+00:00", "trade", 6.635, 118.0]
["2026-09-18T14:10:54.897815+00:00", "trade", 6.635, 400.0]
["2026-09-18T14:10:54.897897+00:00", "trade", 6.635, 118.0]
["2026-09-18T14:10:54.897959+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:54.898135+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:54.898173+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:54.898180+00:00", "trade", 6.635, 400.0]
["2026-09-18T14:10:54.898194+00:00", "trade", 6.635, 400.0]
["2026-09-18T14:10:54.898210+00:00", "trade", 6.635, 20.0]
["2026-09-18T14:10:54.902893+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:54.905899+00:00", "trade", 6.6397, 6790.0]
["2026-09-18T14:10:54.925385+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:10:55.872152+00:00", "trade", 6.635, 2259.0]
["2026-09-18T14:10:56.406801+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:56.406960+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:56.407335+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:56.434276+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:56.538220+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:10:57.061025+00:00", "trade", 6.6398, 5.0]
["2026-09-18T14:10:58.027617+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:00.071665+00:00", "trade", 6.6317, 3.0]
["2026-09-18T14:11:02.324648+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:11:02.324810+00:00", "trade", 6.63, 25.0]
["2026-09-18T14:11:02.326032+00:00", "trade", 6.63, 11.0]
["2026-09-18T14:11:03.779246+00:00", "trade", 6.635, 20.0]
["2026-09-18T14:11:03.779999+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:04.284096+00:00", "trade", 6.635, 375.0]
["2026-09-18T14:11:06.274796+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:11:06.275596+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:06.275711+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:06.427847+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:06.428295+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:06.691401+00:00", "trade", 6.6352, 1.0]
["2026-09-18T14:11:07.705019+00:00", "trade", 6.635, 101.0]
["2026-09-18T14:11:07.705360+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:07.705728+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:07.770564+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:08.777918+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:11:09.307122+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:13.208305+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:13.208790+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:14.490121+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:11:14.490828+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:14.491445+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:14.817157+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:15.668215+00:00", "trade", 6.6332, 100.0]
["2026-09-18T14:11:15.670228+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:16.480272+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:16.544483+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:24.885986+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:25.147124+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:25.147385+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:25.148100+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.462626+00:00", "trade", 6.635, 1800.0]
["2026-09-18T14:11:26.463621+00:00", "trade", 6.635, 135.0]
["2026-09-18T14:11:26.515059+00:00", "trade", 6.64, 300.0]
["2026-09-18T14:11:26.515861+00:00", "trade", 6.6399, 300.0]
["2026-09-18T14:11:26.519539+00:00", "trade", 6.6399, 10.0]
["2026-09-18T14:11:26.520937+00:00", "trade", 6.64, 56.0]
["2026-09-18T14:11:26.521597+00:00", "trade", 6.6399, 56.0]
["2026-09-18T14:11:26.522178+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:11:26.525682+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:11:26.525741+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525748+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525762+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525769+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525774+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:11:26.525776+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525783+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:11:26.525790+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525968+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:11:26.525978+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.525985+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.525999+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526006+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526012+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526019+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526025+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526046+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526060+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526066+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526070+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:11:26.526071+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:11:26.526072+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526086+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:11:26.526119+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.526309+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.526348+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.526662+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.526698+00:00", "trade", 6.6399, 100.0]
["2026-09-18T14:11:26.527022+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.527040+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.527247+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.527269+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.527828+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.528435+00:00", "trade", 6.64, 7139.0]
["2026-09-18T14:11:26.529197+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.530196+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.530663+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.531043+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.531560+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.536792+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.573866+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.625762+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.631940+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.631968+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.632357+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.854301+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.854329+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.854426+00:00", "trade", 6.645, 200.0]
["2026-09-18T14:11:26.855187+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.855289+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.855592+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.890724+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.890866+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.890975+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.894512+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.915529+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:26.915978+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.141180+00:00", "trade", 6.645, 1840.0]
["2026-09-18T14:11:28.193975+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:11:28.194418+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.194425+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.194444+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.194453+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.194876+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.195462+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.677464+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:11:28.859535+00:00", "trade", 6.6464, 200.0]
["2026-09-18T14:11:28.905714+00:00", "trade", 6.6486, 1.0]
["2026-09-18T14:11:28.958868+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:28.989623+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:29.109509+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:29.313157+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:11:30.621468+00:00", "trade", 6.6425, 1.0]
["2026-09-18T14:11:31.585282+00:00", "trade", 6.6499, 300.0]
["2026-09-18T14:11:33.197506+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.197731+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.198216+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203644+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:33.203681+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:33.203719+00:00", "trade", 6.65, 70.0]
["2026-09-18T14:11:33.203740+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203746+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:33.203777+00:00", "trade", 6.65, 43.0]
["2026-09-18T14:11:33.203778+00:00", "trade", 6.65, 57.0]
["2026-09-18T14:11:33.203792+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203797+00:00", "trade", 6.65, 43.0]
["2026-09-18T14:11:33.203807+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203829+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203849+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203856+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203863+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.203869+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204034+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204041+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204049+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204072+00:00", "trade", 6.65, 120.0]
["2026-09-18T14:11:33.204072+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204080+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204123+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:33.204131+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204139+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204146+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204159+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204166+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204170+00:00", "trade", 6.65, 300.0]
["2026-09-18T14:11:33.204170+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204172+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204179+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:33.204179+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204185+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204192+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204198+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204219+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:33.204228+00:00", "trade", 6.65, 121.0]
["2026-09-18T14:11:33.204228+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.204235+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.204250+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.204263+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.204647+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.204883+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.205244+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.205679+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.207417+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.270785+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:33.326795+00:00", "trade", 6.6486, 1.0]
["2026-09-18T14:11:33.486247+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:34.186557+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:35.288611+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:35.288792+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:36.904810+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:11:37.161194+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.161650+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.172659+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.273309+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.466936+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.467390+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.552871+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.654989+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.713868+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.714317+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.741202+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:37.843731+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.180112+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.180572+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.252335+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.256699+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.346554+00:00", "trade", 6.6583, 150.0]
["2026-09-18T14:11:38.348548+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.355430+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.635242+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.635255+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.635712+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.711083+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.711560+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:38.712678+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:39.104815+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:39.104829+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:39.105289+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:39.434704+00:00", "trade", 6.65, 80.0]
["2026-09-18T14:11:41.381476+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:45.173246+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:45.276051+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:45.606267+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:45.606287+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:45.606980+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:45.607458+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:46.606601+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:47.826929+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:47.930182+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:48.313750+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:48.314250+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:49.054436+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:49.155338+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:49.416302+00:00", "trade", 6.6383, 28.0]
["2026-09-18T14:11:50.220269+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.220306+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.220851+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.221357+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.277455+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.277498+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.277498+00:00", "trade", 6.65, 16.0]
["2026-09-18T14:11:50.277500+00:00", "trade", 6.65, 49.0]
["2026-09-18T14:11:50.277537+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:50.277544+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:50.277553+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:50.277609+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:11:50.277765+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:50.277772+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:11:50.277780+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277787+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277794+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277807+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277822+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277831+00:00", "trade", 6.65, 10.0]
["2026-09-18T14:11:50.277833+00:00", "trade", 6.65, 241.0]
["2026-09-18T14:11:50.277836+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277850+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277858+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:11:50.277870+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:11:50.277872+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:11:50.277872+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.277873+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.277980+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.278264+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.278376+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.278388+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.279985+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.280779+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.283182+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:11:50.329217+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:50.466949+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.023725+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.789857+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.789958+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.790000+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.790728+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.793254+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.793696+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:51.799785+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:52.601755+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:52.602327+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:52.611676+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:52.704151+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.328272+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.328327+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.328345+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.328446+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.328808+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.328841+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.331536+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.331985+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.332430+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.337627+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.373955+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.373961+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.401672+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.449346+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.503919+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.504024+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.504728+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.523015+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.856284+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:54.898126+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:55.121366+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:55.878014+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:55.878065+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:55.878080+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:55.878729+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:55.878741+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:56.202065+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:56.202097+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:56.202520+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:56.202868+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:56.246555+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:56.469413+00:00", "trade", 6.65, 10.0]
["2026-09-18T14:11:56.469853+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:57.007724+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:57.008356+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:57.017638+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:57.108170+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.604832+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.604932+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.605130+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.605659+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.605761+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.605865+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.606367+00:00", "trade", 6.645, 108.0]
["2026-09-18T14:11:58.606690+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.608697+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.608707+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.628197+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.628306+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:58.706421+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:59.799971+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:59.800526+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:59.800881+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:59.800985+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:11:59.813046+00:00", "trade", 6.645, 1000.0]
["2026-09-18T14:11:59.872192+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:01.634293+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:12:04.796245+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:04.796634+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:08.140680+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:09.412143+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:09.412718+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:09.416253+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:09.416714+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:09.436391+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:09.437311+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:11.780525+00:00", "trade", 6.645, 50.0]
["2026-09-18T14:12:14.234368+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.235081+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.241007+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:12:14.241545+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.241571+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.242106+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.242249+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.243483+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.245208+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.270009+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.512765+00:00", "trade", 6.6495, 100.0]
["2026-09-18T14:12:14.527882+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.528290+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.528327+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:14.530012+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153754+00:00", "trade", 6.65, 14.0]
["2026-09-18T14:12:17.153757+00:00", "trade", 6.65, 86.0]
["2026-09-18T14:12:17.153762+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153804+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153810+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153823+00:00", "trade", 6.65, 519.0]
["2026-09-18T14:12:17.153824+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153824+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153832+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153846+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153860+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.153866+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.154148+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.154320+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:17.154336+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:17.154350+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:17.154357+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:17.154363+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:17.154437+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.154612+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.154851+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.154897+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.155055+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.155297+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.155906+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.164506+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:12:17.164514+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:12:17.164523+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:12:17.164574+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:12:17.164630+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:12:17.164993+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:12:17.165032+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.165096+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.165467+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.165489+00:00", "trade", 6.65, 52.0]
["2026-09-18T14:12:17.165717+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.165747+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.166169+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.166178+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.166191+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:17.191065+00:00", "trade", 6.65, 11.0]
["2026-09-18T14:12:17.812258+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.294940+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:12:19.294940+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.294942+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:12:19.294947+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295012+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295019+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295025+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295033+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295039+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295045+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295311+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:12:19.295357+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295358+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295365+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295373+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295387+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295396+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295403+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:12:19.295414+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:12:19.295415+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295418+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295434+00:00", "trade", 6.65, 63.0]
["2026-09-18T14:12:19.295449+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295458+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295465+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:12:19.295466+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295473+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295538+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295544+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295552+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295706+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295807+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295819+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295826+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295835+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295871+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295918+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295925+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295947+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295958+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.295976+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.296276+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.296486+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.296498+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.297152+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.297330+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.297780+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.297797+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.298277+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:12:19.315759+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.315872+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.316254+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.316272+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.316708+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.316848+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.317277+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.317314+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.317337+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.317507+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.317966+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.318201+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.358300+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.358397+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.358810+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.359231+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.359259+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.359355+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.359724+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.359862+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.360271+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.363133+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.363572+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.368260+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.395826+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.396097+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.396254+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.396294+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.398259+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:19.841104+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.361078+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.703791+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.704006+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.704258+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.722904+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:12:20.723145+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:12:20.723152+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:12:20.723158+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:12:20.723184+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.723249+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.723772+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.723881+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.723983+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.724284+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.726283+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.726835+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.744896+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:20.745307+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:12:20.759157+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.056258+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.056406+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.056551+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.059953+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.062434+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.072903+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.089636+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:12:21.090182+00:00", "quote", 6.63, 6.65]
["2026-09-18T14:12:21.090317+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.090780+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.094271+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.111525+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.111581+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.146407+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.147345+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.443102+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.502576+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:21.607098+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:22.598497+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:22.598974+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:22.599456+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:22.601133+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:22.998575+00:00", "trade", 6.645, 101.0]
["2026-09-18T14:12:23.561355+00:00", "trade", 6.645, 25.0]
["2026-09-18T14:12:24.890370+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:24.893155+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:25.249666+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:25.249792+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:25.250244+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:25.606039+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:25.675133+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:25.707218+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:12:25.719672+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:12:25.737402+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:12:26.026500+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:26.556128+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:26.556453+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:26.556918+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:27.640509+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:29.911486+00:00", "trade", 6.6476, 50.0]
["2026-09-18T14:12:30.225503+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.225865+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.533006+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.533374+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.533436+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.533914+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.792549+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:30.803023+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:31.364857+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:32.438333+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:32.774667+00:00", "trade", 6.6475, 25.0]
["2026-09-18T14:12:33.070655+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.071109+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.183288+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.240396+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.240534+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.240665+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.240868+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.241125+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.242096+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.242671+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:33.347811+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:34.746958+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:12:34.746988+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:12:34.747446+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:34.747479+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:34.747957+00:00", "trade", 6.6402, 1400.0]
["2026-09-18T14:12:34.748543+00:00", "trade", 6.6416, 55.0]
["2026-09-18T14:12:35.122326+00:00", "trade", 6.65, 250.0]
["2026-09-18T14:12:37.428634+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:37.507564+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:39.590850+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:39.590896+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:39.592361+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:39.938370+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:40.767563+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:42.884746+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:42.884753+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:42.885514+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:12:42.942193+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:12:43.582748+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:12:43.582766+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.582774+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.582782+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.582803+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.583010+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.583041+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.583125+00:00", "trade", 6.64, 91.0]
["2026-09-18T14:12:43.583209+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.583231+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:12:43.583312+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:12:43.583313+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.583521+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.583750+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.583806+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.583910+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.583981+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.584200+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.585937+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.587754+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:43.676368+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:12:44.365449+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:44.388081+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:44.390145+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:45.376779+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:12:46.258596+00:00", "trade", 6.6377, 100.0]
["2026-09-18T14:12:46.789663+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:12:46.789776+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:12:47.817448+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:47.817495+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:47.819198+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:48.566728+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:49.010940+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:49.949723+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.123952+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.143175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.190550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.190592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.528729+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.529421+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.662041+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:50.662508+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:51.562738+00:00", "trade", 6.635, 2.0]
["2026-09-18T14:12:51.562748+00:00", "trade", 6.64, 2.0]
["2026-09-18T14:12:51.835514+00:00", "trade", 6.6372, 998.0]
["2026-09-18T14:12:51.835523+00:00", "trade", 6.64, 998.0]
["2026-09-18T14:12:51.835644+00:00", "trade", 6.6372, 2.0]
["2026-09-18T14:12:51.835911+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:51.836098+00:00", "trade", 6.6388, 54.0]
["2026-09-18T14:12:51.836306+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:51.836777+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:52.037750+00:00", "trade", 6.6366, 1300.0]
["2026-09-18T14:12:53.630463+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:53.630923+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:54.380962+00:00", "trade", 6.6419, 14.0]
["2026-09-18T14:12:55.528302+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:55.542488+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:55.543013+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:55.547156+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:55.547584+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:56.387420+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:57.079161+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:12:58.834526+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:12:59.494785+00:00", "trade", 6.6399, 50.0]
["2026-09-18T14:13:00.031439+00:00", "trade", 6.6374, 100.0]
["2026-09-18T14:13:00.940031+00:00", "trade", 6.64, 4.0]
["2026-09-18T14:13:03.087500+00:00", "trade", 6.635, 250.0]
["2026-09-18T14:13:05.231148+00:00", "trade", 6.6376, 40.0]
["2026-09-18T14:13:05.823016+00:00", "trade", 6.635, 9.0]
["2026-09-18T14:13:06.232648+00:00", "trade", 6.6418, 4.0]
["2026-09-18T14:13:06.654918+00:00", "trade", 6.6379, 300.0]
["2026-09-18T14:13:06.980222+00:00", "trade", 6.635, 20.0]
["2026-09-18T14:13:06.996000+00:00", "trade", 6.635, 2.0]
["2026-09-18T14:13:08.245007+00:00", "trade", 6.6352, 500.0]
["2026-09-18T14:13:08.598596+00:00", "trade", 6.6375, 10.0]
["2026-09-18T14:13:08.854923+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:09.628392+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:10.382251+00:00", "trade", 6.6377, 4.0]
["2026-09-18T14:13:10.446286+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:13:14.800474+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:14.803453+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:14.806027+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:14.840018+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:13:14.915698+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:15.528606+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:15.528690+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:16.647297+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:16.647752+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:17.688327+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:17.688361+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:18.513342+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:18.518402+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:18.546905+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:19.482204+00:00", "trade", 6.635, 20.0]
["2026-09-18T14:13:19.979650+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:19.979689+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:20.586515+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.085356+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:13:21.085881+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:13:21.086176+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086183+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086201+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086207+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086214+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086220+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086235+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086281+00:00", "trade", 6.63, 120.0]
["2026-09-18T14:13:21.086284+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:13:21.086284+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:13:21.086284+00:00", "trade", 6.63, 91.0]
["2026-09-18T14:13:21.086314+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086645+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086685+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.086822+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.087924+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.089413+00:00", "trade", 6.6325, 2.0]
["2026-09-18T14:13:21.091306+00:00", "trade", 6.63, 11.0]
["2026-09-18T14:13:21.138018+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:21.345635+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:22.422204+00:00", "trade", 6.635, 7.0]
["2026-09-18T14:13:25.071638+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:25.072105+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:27.599459+00:00", "trade", 6.635, 5.0]
["2026-09-18T14:13:29.267527+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:30.454133+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:31.096364+00:00", "trade", 6.6415, 2.0]
["2026-09-18T14:13:31.096968+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:31.097024+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:31.097159+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:31.767345+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:32.210133+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:32.210161+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:32.210703+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:32.210739+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:32.210806+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:32.210950+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:33.426374+00:00", "trade", 6.635, 500.0]
["2026-09-18T14:13:34.109321+00:00", "trade", 6.635, 15.0]
["2026-09-18T14:13:34.109790+00:00", "trade", 6.635, 85.0]
["2026-09-18T14:13:34.140173+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:34.364436+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:34.364488+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:34.367298+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:34.475894+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:34.476319+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.098583+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.624760+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.625212+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.724464+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.726029+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:13:36.747014+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.857845+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:36.858027+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:38.248683+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.607671+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:13:40.607701+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.608210+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.608342+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.608348+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.608378+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.608471+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.609361+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.609733+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:40.619553+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:42.043357+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:43.191699+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:44.323366+00:00", "trade", 6.638, 1.0]
["2026-09-18T14:13:44.728221+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:44.728568+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:44.729024+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:45.055891+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:45.577203+00:00", "trade", 6.6375, 1.0]
["2026-09-18T14:13:46.483910+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:51.262590+00:00", "trade", 6.6386, 1.0]
["2026-09-18T14:13:53.389482+00:00", "trade", 6.6375, 39.0]
["2026-09-18T14:13:53.402418+00:00", "trade", 6.6375, 1.0]
["2026-09-18T14:13:53.577189+00:00", "trade", 6.6375, 2.0]
["2026-09-18T14:13:53.930441+00:00", "trade", 6.64, 26.0]
["2026-09-18T14:13:53.930690+00:00", "trade", 6.635, 26.0]
["2026-09-18T14:13:53.930727+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:13:53.935663+00:00", "trade", 6.6375, 1.0]
["2026-09-18T14:13:57.456892+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:58.235162+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:13:58.791379+00:00", "trade", 6.6338, 100.0]
["2026-09-18T14:13:59.000666+00:00", "trade", 6.635, 3.0]
["2026-09-18T14:13:59.181343+00:00", "trade", 6.635, 999.0]
["2026-09-18T14:14:00.612446+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:01.056634+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:14:02.186763+00:00", "trade", 6.6314, 200.0]
["2026-09-18T14:14:03.487309+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.537283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.538016+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.548990+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.806885+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.811733+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.811760+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.812276+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.812696+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:03.843769+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:04.271230+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:04.294387+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:04.298940+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:06.341856+00:00", "trade", 6.638, 10.0]
["2026-09-18T14:14:06.342695+00:00", "trade", 6.635, 9.0]
["2026-09-18T14:14:06.361015+00:00", "trade", 6.6376, 390.0]
["2026-09-18T14:14:06.471816+00:00", "trade", 6.64, 125.0]
["2026-09-18T14:14:06.472491+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:06.472517+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:06.472997+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:06.524438+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:07.962111+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:09.533114+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:14:09.600058+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:09.766227+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:09.918893+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:10.315758+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:10.327034+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:12.175341+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:12.175384+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:12.176029+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:12.231411+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:12.231418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:13.812550+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:14.423410+00:00", "trade", 6.64, 50.0]
["2026-09-18T14:14:14.423420+00:00", "trade", 6.635, 50.0]
["2026-09-18T14:14:14.737317+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:14.737506+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:14.737540+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:14.737591+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:14.737599+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:14.737787+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:14.738012+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:15.025002+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:15.224955+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:15.374523+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:15.385830+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:18.854204+00:00", "trade", 6.635, 110.0]
["2026-09-18T14:14:19.391323+00:00", "trade", 6.64, 1000.0]
["2026-09-18T14:14:19.485239+00:00", "trade", 6.64, 71.0]
["2026-09-18T14:14:19.485254+00:00", "trade", 6.635, 71.0]
["2026-09-18T14:14:19.485388+00:00", "trade", 6.635, 159.0]
["2026-09-18T14:14:19.733195+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:14:19.738263+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:21.211683+00:00", "trade", 6.6398, 150.0]
["2026-09-18T14:14:23.063131+00:00", "trade", 6.635, 2.0]
["2026-09-18T14:14:23.606525+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:23.606999+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:23.862858+00:00", "trade", 6.6385, 300.0]
["2026-09-18T14:14:23.863607+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:23.867799+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:23.868477+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:24.413628+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:25.396208+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:25.507181+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:26.345712+00:00", "trade", 6.635, 150.0]
["2026-09-18T14:14:26.535234+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:26.920625+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:27.804347+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:27.813170+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:30.429029+00:00", "trade", 6.6375, 12.0]
["2026-09-18T14:14:31.026068+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:14:31.120536+00:00", "trade", 6.6368, 1.0]
["2026-09-18T14:14:31.698824+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:14:32.150537+00:00", "trade", 6.635, 7.0]
["2026-09-18T14:14:32.270158+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:14:32.270178+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:32.270179+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:14:32.270207+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270214+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270220+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270226+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270233+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270239+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270253+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270431+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270452+00:00", "trade", 6.64, 376.0]
["2026-09-18T14:14:32.270452+00:00", "trade", 6.64, 80.0]
["2026-09-18T14:14:32.270454+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270462+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270467+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:32.270622+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270644+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:32.270651+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270673+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270687+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270693+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270700+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270706+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270735+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:32.270745+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:32.270746+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.270998+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271011+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271187+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271207+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271333+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:14:32.271491+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271596+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271626+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271861+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:14:32.271869+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:14:32.271872+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.271873+00:00", "trade", 6.65, 400.0]
["2026-09-18T14:14:32.271939+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.272336+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.272427+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.272614+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.272723+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.272812+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.273057+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.273065+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.273222+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.571716+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.680259+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.727062+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.727063+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:14:32.733394+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.733443+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:32.745250+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:33.084473+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:14:33.085614+00:00", "trade", 6.645, 8.0]
["2026-09-18T14:14:33.329382+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:34.056124+00:00", "trade", 6.645, 19.0]
["2026-09-18T14:14:34.613595+00:00", "trade", 6.645, 8.0]
["2026-09-18T14:14:34.616619+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:14:34.624050+00:00", "trade", 6.645, 8.0]
["2026-09-18T14:14:34.694475+00:00", "trade", 6.645, 8.0]
["2026-09-18T14:14:35.549273+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:36.513200+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:36.756090+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:14:40.436791+00:00", "trade", 6.645, 150.0]
["2026-09-18T14:14:41.796989+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:14:44.004687+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:14:45.241221+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:45.241284+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:45.241285+00:00", "trade", 6.64, 5.0]
["2026-09-18T14:14:45.241286+00:00", "trade", 6.64, 409.0]
["2026-09-18T14:14:45.241312+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241318+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241325+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241332+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241338+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241359+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241362+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:14:45.241367+00:00", "trade", 6.64, 160.0]
["2026-09-18T14:14:45.241373+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241380+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241387+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241393+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241414+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241421+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241564+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241581+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241589+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:14:45.241604+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241611+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241617+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241624+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241630+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241644+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241650+00:00", "trade", 6.64, 60.0]
["2026-09-18T14:14:45.241652+00:00", "trade", 6.64, 11.0]
["2026-09-18T14:14:45.241666+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241673+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241680+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:14:45.241684+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:14:45.241685+00:00", "trade", 6.64, 900.0]
["2026-09-18T14:14:45.241686+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.241687+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.241709+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.241722+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.241754+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.241798+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.242225+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.242234+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.242298+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.242338+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.242587+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.242697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.243165+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:14:45.245832+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.246364+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.247216+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.261634+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.265757+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.268068+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:14:45.268506+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.274360+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.274840+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.274851+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.274869+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.275292+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.278322+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.284322+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.321973+00:00", "trade", 6.635, 121.0]
["2026-09-18T14:14:45.342113+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.346910+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.510310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.510636+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.567925+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.568056+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.611684+00:00", "trade", 6.635, 198.0]
["2026-09-18T14:14:45.612423+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.613218+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.613252+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.939728+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:45.940283+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:46.043466+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:48.221197+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:48.221579+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:48.222359+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:48.251901+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:48.252071+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:48.316183+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:49.108722+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:50.422847+00:00", "trade", 6.637, 70.0]
["2026-09-18T14:14:51.187316+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:14:51.365682+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:53.634444+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:53.654946+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:54.494116+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:54.553348+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:54.553421+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:55.068832+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:55.236756+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:55.550310+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:55.561456+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:56.271965+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:56.273444+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.011463+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.011470+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.011527+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.011920+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.012270+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.012791+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.068109+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.091830+00:00", "trade", 6.6384, 30.0]
["2026-09-18T14:14:58.092511+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.092753+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.092964+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.129860+00:00", "trade", 6.6326, 1.0]
["2026-09-18T14:14:58.130331+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.130591+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.146634+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.297140+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.297616+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.347975+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.916667+00:00", "trade", 6.635, 1.0]
["2026-09-18T14:14:58.917365+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.917379+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:14:58.918247+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:00.421964+00:00", "trade", 6.6345, 1.0]
["2026-09-18T14:15:01.163701+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:01.263860+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:01.382176+00:00", "trade", 6.6392, 661.0]
["2026-09-18T14:15:02.764048+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.764108+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.764501+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.865647+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.865842+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.866109+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.968269+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.968322+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.968451+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.969469+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:02.991441+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:03.002643+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:03.861492+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:03.862002+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:04.471301+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:04.504389+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:05.297146+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:05.329093+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:05.600840+00:00", "trade", 6.6375, 10.0]
["2026-09-18T14:15:06.255487+00:00", "trade", 6.6314, 3.0]
["2026-09-18T14:15:06.651683+00:00", "trade", 6.6314, 1.0]
["2026-09-18T14:15:06.957980+00:00", "trade", 6.6375, 1.0]
["2026-09-18T14:15:07.381906+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:07.411473+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:08.271330+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:15:08.271363+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:08.271370+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:08.271391+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:15:08.271405+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271412+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271419+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271425+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271452+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271466+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271620+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271634+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271691+00:00", "trade", 6.64, 650.0]
["2026-09-18T14:15:08.271693+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:08.271723+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:15:08.271724+00:00", "trade", 6.64, 40.0]
["2026-09-18T14:15:08.271737+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:15:08.271740+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.271810+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.272093+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.272549+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.272592+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.272969+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.325302+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.327461+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.338819+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.407567+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.407656+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.409235+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.448840+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.449235+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.536678+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.536735+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.564236+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.564364+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.564649+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.564674+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.564995+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.565108+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.565202+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.565336+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.565623+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.566102+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.574268+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.574740+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.606803+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.606900+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.607303+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.607745+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.607757+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.632530+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.767359+00:00", "trade", 6.6477, 50.0]
["2026-09-18T14:15:08.768151+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:08.768626+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:09.153424+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:09.153691+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:09.213776+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:09.214427+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:09.214538+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:09.215683+00:00", "trade", 6.65, 52.0]
["2026-09-18T14:15:09.316782+00:00", "trade", 6.65, 52.0]
["2026-09-18T14:15:09.421218+00:00", "trade", 6.65, 52.0]
["2026-09-18T14:15:10.463590+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:10.511776+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:12.739757+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:12.739770+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:12.739771+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:12.739809+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.739816+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.739830+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.739836+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.739857+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.739864+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.739871+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.740142+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:12.740229+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:12.740289+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740348+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740350+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740355+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740566+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740572+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740579+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740613+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740618+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:12.740675+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.740727+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.741082+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.741181+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.741439+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.741521+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.741528+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.744291+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.744593+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:12.745046+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:12.747283+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.747488+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.748965+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.760217+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:15:12.778006+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:12.778572+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:13.034479+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:13.606308+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:15:13.606318+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:13.713603+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:13.713705+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:13.713988+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:13.946609+00:00", "trade", 6.6562, 500.0]
["2026-09-18T14:15:13.947393+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:14.062503+00:00", "trade", 6.655, 225.0]
["2026-09-18T14:15:14.414577+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:14.415366+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:14.541767+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:14.542202+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:14.585983+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.026691+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.027146+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.062291+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.214300+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.263592+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.329025+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.589703+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.915564+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.915595+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.915618+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:15.916155+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:16.720027+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:21.990560+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:22.027993+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:23.395950+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:23.395958+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:23.395986+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:23.396686+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:23.781321+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.312614+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:24.323946+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.324482+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.374952+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.378085+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.378122+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.378123+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:15:24.378373+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.378385+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:24.378393+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378402+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378417+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378440+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378446+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378459+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:24.378459+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:24.378459+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378460+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378476+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378482+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:24.378487+00:00", "trade", 6.65, 300.0]
["2026-09-18T14:15:24.378488+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.378489+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.378637+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.378713+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:15:24.378996+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.379021+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.379075+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.379092+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.379242+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.379416+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:24.380226+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:25.260743+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:25.261290+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:25.270631+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:25.307022+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.193354+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.193808+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.234479+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.234583+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.234584+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.234591+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.234883+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:26.234995+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:26.235048+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:26.235056+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:26.235085+00:00", "trade", 6.64, 118.0]
["2026-09-18T14:15:26.235121+00:00", "trade", 6.64, 82.0]
["2026-09-18T14:15:26.235134+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:15:26.235152+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.235297+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.235337+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.235450+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.235542+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.236367+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.242571+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.310608+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.321545+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.321684+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.322942+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:26.327211+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:27.306557+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:27.306565+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:27.422357+00:00", "trade", 6.645, 2.0]
["2026-09-18T14:15:27.621894+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:28.069918+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:28.768724+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.768447+00:00", "trade", 6.645, 101.0]
["2026-09-18T14:15:30.768916+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:15:30.769461+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.769728+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.770185+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.771145+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.771608+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.782370+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:30.847881+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:31.290930+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:31.631478+00:00", "trade", 6.64, 5.0]
["2026-09-18T14:15:31.760934+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:31.761170+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:32.088355+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:32.163481+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:32.163965+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.247547+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.247599+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.248364+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.261743+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.324126+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.324551+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:33.552326+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:34.622714+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:34.623180+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:34.624140+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:35.623685+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:35.623733+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.059934+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.066435+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.066912+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.497692+00:00", "trade", 6.6486, 35.0]
["2026-09-18T14:15:37.824636+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.891431+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.891585+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:37.892302+00:00", "trade", 6.6486, 1.0]
["2026-09-18T14:15:37.892941+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:38.327022+00:00", "trade", 6.6498, 12.0]
["2026-09-18T14:15:40.177224+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:40.177886+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:40.182231+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:40.569968+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:40.570017+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:40.570031+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:15:40.570038+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:40.570051+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:40.570058+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:15:40.570071+00:00", "trade", 6.65, 20.0]
["2026-09-18T14:15:40.570072+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.570072+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.570079+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.570086+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.570094+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.570113+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.570120+00:00", "trade", 6.65, 80.0]
["2026-09-18T14:15:40.570771+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.571042+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.602942+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.603393+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.970749+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.971246+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:40.972147+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:41.531093+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:41.532065+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:41.536968+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.020474+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.021499+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.023511+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.452952+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.453472+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.453578+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.453628+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.454086+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.596196+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.926643+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.927114+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:42.984975+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:43.604902+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:44.001481+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:44.002019+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:44.037001+00:00", "trade", 6.655, 4.0]
["2026-09-18T14:15:44.772338+00:00", "trade", 6.65, 5.0]
["2026-09-18T14:15:48.668276+00:00", "trade", 6.6599, 14.0]
["2026-09-18T14:15:49.584744+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:49.585331+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:49.585453+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:49.585577+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:49.606318+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:49.655927+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:50.452058+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:55.838534+00:00", "trade", 6.655, 4.0]
["2026-09-18T14:15:55.862952+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:55.986327+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:15:55.986345+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:55.986356+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:55.986744+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:56.025012+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:56.025041+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:57.039014+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:57.487465+00:00", "trade", 6.655, 500.0]
["2026-09-18T14:15:59.301476+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:59.301508+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:59.302048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:59.302341+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:59.302635+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:15:59.368194+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:01.013841+00:00", "trade", 6.6485, 16.0]
["2026-09-18T14:16:05.149495+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:05.149796+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:05.149819+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:05.150220+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:05.150256+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:05.685844+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:06.570244+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:06.582234+00:00", "trade", 6.655, 4.0]
["2026-09-18T14:16:11.583848+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:11.592728+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:16.629975+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:17.573208+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:17.573208+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:16:17.573288+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573294+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573302+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573309+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573336+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573452+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573459+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573474+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:17.573489+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:16:17.573490+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:16:17.573783+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:16:17.573784+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:16:17.573784+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:17.573867+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:17.574107+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:17.575266+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:17.575854+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:17.576307+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:18.033848+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:19.848395+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:20.772141+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:20.772569+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:20.772673+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:20.772699+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:21.261730+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:21.306798+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:22.499552+00:00", "trade", 6.645, 10.0]
["2026-09-18T14:16:26.924703+00:00", "trade", 6.65, 500.0]
["2026-09-18T14:16:26.925847+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:27.068214+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:27.069152+00:00", "trade", 6.645, 200.0]
["2026-09-18T14:16:27.705073+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:27.705116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:27.720257+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:16:28.964053+00:00", "trade", 6.6482, 150.0]
["2026-09-18T14:16:28.964406+00:00", "trade", 6.6482, 1.0]
["2026-09-18T14:16:28.981202+00:00", "trade", 6.648, 496.0]
["2026-09-18T14:16:28.987036+00:00", "trade", 6.6477, 3.0]
["2026-09-18T14:16:28.987729+00:00", "trade", 6.6477, 1.0]
["2026-09-18T14:16:28.995830+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:16:29.085564+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:16:29.227645+00:00", "trade", 6.6401, 160.0]
["2026-09-18T14:16:29.292279+00:00", "trade", 6.6345, 100.0]
["2026-09-18T14:16:33.212142+00:00", "trade", 6.6428, 400.0]
["2026-09-18T14:16:34.927758+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927759+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927760+00:00", "trade", 6.65, 8.0]
["2026-09-18T14:16:34.927762+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927766+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927766+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927863+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927868+00:00", "trade", 6.65, 11.0]
["2026-09-18T14:16:34.927894+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927901+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927907+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927920+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:16:34.927922+00:00", "trade", 6.65, 120.0]
["2026-09-18T14:16:34.927922+00:00", "trade", 6.65, 583.0]
["2026-09-18T14:16:34.927923+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927931+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927932+00:00", "trade", 6.65, 917.0]
["2026-09-18T14:16:34.927933+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927945+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927951+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927959+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927965+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927972+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927985+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.927991+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.928024+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.928038+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.928045+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.928095+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:16:34.928132+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.928272+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.928299+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:16:34.928406+00:00", "trade", 6.65, 21.0]
["2026-09-18T14:16:34.928559+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.928775+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:16:34.928807+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.929021+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.929113+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.930594+00:00", "trade", 6.65, 11.0]
["2026-09-18T14:16:34.950636+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:16:34.950931+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.951409+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:34.989642+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:16:35.028525+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:36.061363+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:36.253742+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:36.550976+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:36.552166+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:36.563309+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:36.784643+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:37.731347+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:38.354424+00:00", "trade", 6.655, 147.0]
["2026-09-18T14:16:38.356107+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:38.439116+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:39.348574+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:16:39.349055+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:16:39.350211+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:16:39.350635+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:40.084891+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:16:41.945750+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:16:41.945811+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.946101+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.946148+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.946312+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.946385+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.946424+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.946476+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.949300+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:41.949736+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:42.060603+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:42.246654+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:16:43.221726+00:00", "trade", 6.65, 98.0]
["2026-09-18T14:16:43.222419+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:16:43.222428+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:43.222691+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:43.223626+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:43.236310+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:16:44.639015+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:16:44.708958+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:16:44.754723+00:00", "trade", 6.65, 6.0]
["2026-09-18T14:16:44.848741+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:44.849239+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:45.536789+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:45.540132+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.825061+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.825541+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.825591+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.825868+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.826078+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.826411+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:48.862599+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:49.245496+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:49.317527+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:49.317975+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:50.636992+00:00", "trade", 6.655, 10.0]
["2026-09-18T14:16:51.008225+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:51.098413+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:51.098525+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:51.110949+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:16:52.737462+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:58.037144+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:16:58.670009+00:00", "trade", 6.655, 10.0]
["2026-09-18T14:16:59.618948+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:02.409750+00:00", "trade", 6.652, 200.0]
["2026-09-18T14:17:05.591533+00:00", "trade", 6.6503, 16.0]
["2026-09-18T14:17:06.961185+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:07.148360+00:00", "trade", 6.652, 200.0]
["2026-09-18T14:17:07.306570+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:08.687915+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:17:11.474380+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:11.542386+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:11.542436+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:16.008285+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:16.032279+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:17:17.656380+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:22.761957+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:23.932744+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:25.580817+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:26.815050+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:28.348209+00:00", "trade", 6.6506, 100.0]
["2026-09-18T14:17:29.607153+00:00", "trade", 6.66, 300.0]
["2026-09-18T14:17:32.162241+00:00", "trade", 6.656, 1500.0]
["2026-09-18T14:17:36.509781+00:00", "trade", 6.655, 20.0]
["2026-09-18T14:17:40.464548+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:40.725593+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:41.353632+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:46.016866+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:46.131896+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:17:46.132989+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:46.133439+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:46.680341+00:00", "trade", 6.655, 30.0]
["2026-09-18T14:17:47.609864+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:48.670191+00:00", "trade", 6.6518, 1.0]
["2026-09-18T14:17:49.198566+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:17:49.585586+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:49.617100+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:17:49.617861+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:49.617871+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:49.618567+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:49.619018+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:49.619032+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:49.793754+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:50.083698+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:50.990023+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:50.990030+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:50.990502+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:51.437131+00:00", "trade", 6.655, 1800.0]
["2026-09-18T14:17:51.437211+00:00", "trade", 6.655, 2900.0]
["2026-09-18T14:17:51.437544+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:51.438000+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:17:51.541412+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:17:51.551844+00:00", "trade", 6.655, 44.0]
["2026-09-18T14:17:51.554551+00:00", "trade", 6.655, 368.0]
["2026-09-18T14:17:51.570038+00:00", "trade", 6.655, 4770.0]
["2026-09-18T14:17:52.084829+00:00", "trade", 6.655, 267.0]
["2026-09-18T14:17:55.187980+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:17:55.188133+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:17:56.288611+00:00", "trade", 6.6501, 12.0]
["2026-09-18T14:17:56.958230+00:00", "trade", 6.6586, 2.0]
["2026-09-18T14:17:57.436393+00:00", "trade", 6.6586, 1.0]
["2026-09-18T14:17:58.468109+00:00", "trade", 6.6586, 1.0]
["2026-09-18T14:18:02.561206+00:00", "trade", 6.6599, 8000.0]
["2026-09-18T14:18:02.561512+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:02.561939+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:02.855197+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:02.924699+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:18:02.925674+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:18:02.926429+00:00", "trade", 6.655, 17.0]
["2026-09-18T14:18:03.084982+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:18:03.667037+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:03.803058+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:03.803524+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:04.058049+00:00", "trade", 6.6575, 5.0]
["2026-09-18T14:18:04.529402+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:04.692829+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:18:04.693554+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:04.792290+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:06.158953+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:06.158982+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:06.161767+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:06.197580+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:07.059210+00:00", "trade", 6.6575, 41.0]
["2026-09-18T14:18:07.059573+00:00", "trade", 6.6575, 1.0]
["2026-09-18T14:18:07.115495+00:00", "trade", 6.657, 16.0]
["2026-09-18T14:18:07.211129+00:00", "trade", 6.655, 3.0]
["2026-09-18T14:18:07.211984+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:07.771885+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:07.771894+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:07.773376+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:07.773385+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:08.344145+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:09.188155+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:09.773072+00:00", "trade", 6.66, 99.0]
["2026-09-18T14:18:09.773073+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773075+00:00", "trade", 6.66, 11.0]
["2026-09-18T14:18:09.773076+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773080+00:00", "trade", 6.66, 96.0]
["2026-09-18T14:18:09.773093+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773094+00:00", "trade", 6.66, 290.0]
["2026-09-18T14:18:09.773101+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:18:09.773156+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773157+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:09.773158+00:00", "trade", 6.66, 120.0]
["2026-09-18T14:18:09.773163+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773164+00:00", "trade", 6.66, 2000.0]
["2026-09-18T14:18:09.773166+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:09.773167+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773182+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773196+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773202+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773209+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773215+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773243+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773250+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773275+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773379+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773389+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773423+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773475+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773478+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773478+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773478+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773478+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:09.773488+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773489+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:18:09.773523+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773524+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:18:09.773524+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.773540+00:00", "trade", 6.66, 29.0]
["2026-09-18T14:18:09.773562+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:18:09.773571+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773631+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773632+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:18:09.773638+00:00", "trade", 6.66, 24.0]
["2026-09-18T14:18:09.773641+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:18:09.773646+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:18:09.773648+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:18:09.773651+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:18:09.773656+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.773708+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.773730+00:00", "trade", 6.66, 250.0]
["2026-09-18T14:18:09.773848+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.773960+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.773979+00:00", "trade", 6.66, 39.0]
["2026-09-18T14:18:09.773988+00:00", "trade", 6.66, 36.0]
["2026-09-18T14:18:09.774006+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774014+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774021+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774106+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774204+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774284+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774327+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774334+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.774780+00:00", "trade", 6.66, 11.0]
["2026-09-18T14:18:09.775800+00:00", "trade", 6.66, 16966.0]
["2026-09-18T14:18:09.777960+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.856483+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:09.901696+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:18:10.197377+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:18:10.683576+00:00", "trade", 6.6661, 1000.0]
["2026-09-18T14:18:10.723238+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:10.739614+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:12.485528+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:12.486321+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:12.486367+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:12.496829+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:12.720904+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:12.721642+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:13.247332+00:00", "trade", 6.668, 79.0]
["2026-09-18T14:18:13.252672+00:00", "trade", 6.6677, 70.0]
["2026-09-18T14:18:13.383966+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:13.415491+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:13.432363+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:18:14.029967+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:14.182960+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:19.315765+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:21.028359+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:18:21.029477+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:21.029842+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:21.030295+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:21.171838+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:21.172296+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:24.062755+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:25.658393+00:00", "trade", 6.6617, 105.0]
["2026-09-18T14:18:28.326917+00:00", "trade", 6.665, 98.0]
["2026-09-18T14:18:28.346608+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:18:28.347045+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:18:28.350042+00:00", "trade", 6.665, 300.0]
["2026-09-18T14:18:30.245363+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:30.823914+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:18:30.824311+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:18:31.579761+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.480782+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.480832+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.481111+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.481570+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.520402+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.752888+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.853501+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:32.865126+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:33.173249+00:00", "trade", 6.6583, 400.0]
["2026-09-18T14:18:33.177722+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:33.178114+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:33.254684+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:33.441519+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:34.481924+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:34.577833+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:34.724531+00:00", "trade", 6.6683, 200.0]
["2026-09-18T14:18:35.387314+00:00", "trade", 6.6699, 1.0]
["2026-09-18T14:18:35.437493+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:18:35.437494+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.438112+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.438249+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.438260+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.438706+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.438762+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.527557+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:35.527565+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:36.876452+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:36.876506+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:36.919159+00:00", "trade", 6.665, 17.0]
["2026-09-18T14:18:38.700736+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:38.700788+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:38.701207+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:38.701944+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:38.703428+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:38.703785+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:39.078534+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:39.453515+00:00", "trade", 6.6675, 2.0]
["2026-09-18T14:18:40.392738+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:18:40.482866+00:00", "trade", 6.67, 99.0]
["2026-09-18T14:18:40.482868+00:00", "trade", 6.67, 1300.0]
["2026-09-18T14:18:40.482874+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.482902+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:18:40.482949+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.482956+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.482977+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.482990+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.482997+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483004+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483010+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483016+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483023+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483037+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483071+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483086+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483111+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.483112+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:18:40.483173+00:00", "trade", 6.67, 662.0]
["2026-09-18T14:18:40.483173+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.483178+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.483452+00:00", "trade", 6.67, 11.0]
["2026-09-18T14:18:40.483931+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.487673+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.487692+00:00", "trade", 6.675, 250.0]
["2026-09-18T14:18:40.487693+00:00", "trade", 6.675, 200.0]
["2026-09-18T14:18:40.487752+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.488521+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.499899+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:18:40.512155+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:18:40.512179+00:00", "trade", 6.675, 118.0]
["2026-09-18T14:18:40.514607+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:18:40.514611+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:18:40.530137+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.531881+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:18:40.532032+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:18:40.532033+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532034+00:00", "trade", 6.67, 400.0]
["2026-09-18T14:18:40.532035+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532038+00:00", "trade", 6.67, 8.0]
["2026-09-18T14:18:40.532063+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:18:40.532176+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532180+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532180+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532181+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532184+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532194+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532201+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532207+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532220+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532227+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532241+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532247+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532254+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532291+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532351+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532366+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532401+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532413+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532441+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532454+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532458+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532459+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:18:40.532471+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:18:40.532472+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532476+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:18:40.532496+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:18:40.532651+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532673+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532680+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532712+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532718+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532781+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532943+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.532991+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533258+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533276+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533284+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533435+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533893+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533933+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533946+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.533957+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.534386+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.534417+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.539492+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:18:40.547506+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:18:40.559335+00:00", "trade", 6.665, 118.0]
["2026-09-18T14:18:40.559836+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.568039+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.585656+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:40.632074+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:41.303599+00:00", "trade", 6.6624, 48.0]
["2026-09-18T14:18:41.327891+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:18:42.150644+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:42.790400+00:00", "trade", 6.6675, 10.0]
["2026-09-18T14:18:43.633598+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:44.867770+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:44.868265+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:45.366420+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:45.908237+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:45.908334+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:45.908858+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:18:48.035082+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:18:48.035137+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035144+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035150+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035156+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035170+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035179+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:18:48.035184+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035190+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035197+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035311+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:18:48.035399+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035406+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035421+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:18:48.035497+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:18:48.035499+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:18:48.035499+00:00", "trade", 6.66, 20.0]
["2026-09-18T14:18:48.035500+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.035546+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.035573+00:00", "trade", 6.66, 99.0]
["2026-09-18T14:18:48.035574+00:00", "trade", 6.66, 19.0]
["2026-09-18T14:18:48.035587+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.035612+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.035872+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.035951+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.035967+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.036031+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.036153+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.036508+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.036533+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.037164+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.037339+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.040111+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.048000+00:00", "trade", 6.66, 81.0]
["2026-09-18T14:18:48.056145+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.075834+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.106136+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.116900+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.141544+00:00", "quote", 6.64, 6.66]
["2026-09-18T14:18:48.141649+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:18:48.141700+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.141726+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.141732+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:18:48.141733+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.141902+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142228+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142229+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142454+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142477+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142487+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142508+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142574+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.142739+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.143194+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.143892+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.144341+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.144351+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.151493+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.212600+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.383148+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.383672+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.383985+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.400360+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.400863+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.412557+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.545469+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.785288+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:48.941925+00:00", "trade", 6.6585, 200.0]
["2026-09-18T14:18:48.942760+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.475094+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.475601+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.475808+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.475842+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.496861+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.599524+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.620634+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.621201+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.646473+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.646944+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.816743+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.816776+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.817236+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.817244+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.817259+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.817616+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.818110+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.818133+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.826698+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.827151+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.827159+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.827426+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.865138+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:49.918130+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.479946+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.479956+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480393+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480413+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480451+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480452+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480461+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480824+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480886+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.480891+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.481315+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.481337+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.481348+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.481356+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.481730+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.482169+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.482193+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.485300+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.485743+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.489888+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.507248+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.613908+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.706914+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.716367+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.716933+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.717020+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.717102+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.717171+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.717531+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.990969+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.991006+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:50.991476+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:51.049463+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:51.232566+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:56.500333+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:56.500854+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:56.505002+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:56.506696+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:56.507149+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:57.292797+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:57.292826+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:57.293277+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:57.293700+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:57.293780+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:57.294767+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:18:57.294840+00:00", "trade", 6.655, 117.0]
["2026-09-18T14:18:57.297724+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:18:59.313939+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:19:01.151155+00:00", "trade", 6.6524, 24.0]
["2026-09-18T14:19:08.241788+00:00", "trade", 6.655, 5.0]
["2026-09-18T14:19:11.331416+00:00", "trade", 6.6677, 16.0]
["2026-09-18T14:19:13.341776+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:13.342238+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:13.433970+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:13.850351+00:00", "trade", 6.656, 30.0]
["2026-09-18T14:19:15.710829+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:15.711808+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:15.712910+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:15.719690+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:15.720353+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:15.720803+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:15.721036+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:19.135814+00:00", "trade", 6.655, 9.0]
["2026-09-18T14:19:20.902272+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:19:20.926746+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:19:22.295326+00:00", "trade", 6.655, 125.0]
["2026-09-18T14:19:22.296094+00:00", "trade", 6.655, 125.0]
["2026-09-18T14:19:22.486378+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:22.509837+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:22.690518+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:22.802563+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:23.862314+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:23.862346+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:23.864579+00:00", "trade", 6.657, 64.0]
["2026-09-18T14:19:24.423306+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.423337+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.502033+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.502133+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.502567+00:00", "trade", 6.65, 300.0]
["2026-09-18T14:19:24.502669+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.502940+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.503924+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.504609+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:24.505591+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.370122+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.370193+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.371356+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.372296+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.372456+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.461315+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:19:25.461353+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.472316+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.577869+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.578479+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.581054+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:25.614270+00:00", "trade", 6.6491, 100.0]
["2026-09-18T14:19:25.614661+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.474578+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:19:26.474583+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.474588+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:19:26.474588+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.474661+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.474773+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.485333+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.485355+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.735798+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.736117+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:26.769399+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:27.365940+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:27.972111+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:28.122436+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:28.226901+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:28.270990+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:28.271961+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:28.284690+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:34.170317+00:00", "trade", 6.6662, 1.0]
["2026-09-18T14:19:34.428438+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:34.439282+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:38.603128+00:00", "trade", 6.6567, 6.0]
["2026-09-18T14:19:38.625170+00:00", "trade", 6.6567, 1.0]
["2026-09-18T14:19:39.547125+00:00", "trade", 6.6567, 1.0]
["2026-09-18T14:19:40.004082+00:00", "trade", 6.65, 125.0]
["2026-09-18T14:19:40.421258+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:40.428644+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:40.428651+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:40.428662+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:40.428709+00:00", "trade", 6.65, 4.0]
["2026-09-18T14:19:40.428710+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:19:40.428710+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:19:40.428711+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:40.428730+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:19:40.428863+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:19:40.428866+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.428872+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.428878+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.428885+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.428907+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.429182+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.429322+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.429337+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.429387+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.429416+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.429657+00:00", "trade", 6.65, 15.0]
["2026-09-18T14:19:40.429789+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.435018+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.435066+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.435559+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.438480+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:40.465479+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:19:40.605378+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:19:41.060647+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:41.713604+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:41.714285+00:00", "trade", 6.645, 10.0]
["2026-09-18T14:19:42.063132+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:19:44.495956+00:00", "trade", 6.645, 50.0]
["2026-09-18T14:19:45.968068+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:48.994185+00:00", "trade", 6.645, 976.0]
["2026-09-18T14:19:49.303313+00:00", "trade", 6.645, 40.0]
["2026-09-18T14:19:49.305893+00:00", "trade", 6.645, 10.0]
["2026-09-18T14:19:51.572309+00:00", "trade", 6.6607, 49.0]
["2026-09-18T14:19:51.994507+00:00", "trade", 6.6482, 170.0]
["2026-09-18T14:19:52.190741+00:00", "trade", 6.645, 1.0]
["2026-09-18T14:19:53.764090+00:00", "trade", 6.645, 116.0]
["2026-09-18T14:19:53.784465+00:00", "trade", 6.6401, 1.0]
["2026-09-18T14:19:54.070247+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:19:55.466018+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:55.466459+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:55.486071+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:57.197681+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:57.435421+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:57.448264+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:19:58.406970+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:00.004651+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:01.050602+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:01.050971+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:01.185274+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:01.185420+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:01.385688+00:00", "trade", 6.6578, 531.0]
["2026-09-18T14:20:01.387189+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:01.387233+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.031887+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.068504+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.484270+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.558414+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.559057+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.571631+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.977817+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:02.977917+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:03.334862+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:20:04.136717+00:00", "trade", 6.65, 61.0]
["2026-09-18T14:20:04.137304+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:04.162688+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:04.497281+00:00", "trade", 6.645, 2456.0]
["2026-09-18T14:20:04.501679+00:00", "trade", 6.645, 140.0]
["2026-09-18T14:20:06.786046+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:06.786109+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:06.786751+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:06.786758+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:06.787078+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:06.851138+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:07.898146+00:00", "trade", 6.6419, 120.0]
["2026-09-18T14:20:09.593072+00:00", "trade", 6.645, 9.0]
["2026-09-18T14:20:10.320675+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.320825+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.321360+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.351519+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.762844+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.763122+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.763744+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.763785+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:10.855187+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:11.041692+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:11.103993+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:11.573266+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:11.711110+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.292489+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.292629+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.292715+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.408223+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.797304+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.797312+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:12.821396+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:13.268598+00:00", "trade", 6.6425, 100.0]
["2026-09-18T14:20:13.269423+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:13.271837+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:13.381372+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:17.096594+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:17.096781+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:17.131560+00:00", "trade", 6.6469, 13.0]
["2026-09-18T14:20:17.132093+00:00", "trade", 6.6469, 3.0]
["2026-09-18T14:20:17.132377+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:17.275039+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:18.104697+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.017661+00:00", "trade", 6.65, 9.0]
["2026-09-18T14:20:19.017663+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.017680+00:00", "trade", 6.65, 91.0]
["2026-09-18T14:20:19.018053+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.018110+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.018118+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.018394+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.023755+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.954942+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:20:19.954945+00:00", "trade", 6.65, 210.0]
["2026-09-18T14:20:19.954945+00:00", "trade", 6.65, 60.0]
["2026-09-18T14:20:19.955026+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955028+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:20:19.955028+00:00", "trade", 6.65, 19.0]
["2026-09-18T14:20:19.955029+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:20:19.955032+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:20:19.955033+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:20:19.955042+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955049+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955056+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955063+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955078+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955085+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955092+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:20:19.955107+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955112+00:00", "trade", 6.65, 568.0]
["2026-09-18T14:20:19.955112+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955114+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955120+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955127+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955133+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955140+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955153+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955159+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955166+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955173+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955187+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955200+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955207+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955214+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955221+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955227+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955234+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955262+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955270+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955279+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955343+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:20:19.955352+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955359+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:20:19.955361+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:20:19.955362+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:20:19.955362+00:00", "trade", 6.65, 200.0]
["2026-09-18T14:20:19.955363+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:20:19.955419+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.955436+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.955548+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.955554+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.955924+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.955955+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.956126+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.956189+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.956248+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.956324+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.957023+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.957281+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.957564+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:20:19.957637+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.958055+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.959878+00:00", "trade", 6.65, 11.0]
["2026-09-18T14:20:19.962201+00:00", "trade", 6.65, 11.0]
["2026-09-18T14:20:19.964083+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:20:19.964973+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.964998+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.991281+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:20:19.991830+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.992034+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.992046+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.992306+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.992768+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:19.994828+00:00", "trade", 6.65, 78.0]
["2026-09-18T14:20:19.995600+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:20.011770+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:20.389877+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:20.402395+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:20.402875+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.487193+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.498507+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.519817+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.663621+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.767784+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.852499+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:23.934760+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:24.144839+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:24.755824+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:24.777073+00:00", "trade", 6.6595, 50.0]
["2026-09-18T14:20:24.777847+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:24.955859+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:24.957336+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:25.261218+00:00", "trade", 6.655, 183.0]
["2026-09-18T14:20:25.621716+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:26.207339+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:26.422169+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.023780+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.415215+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.415313+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.415555+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.415637+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.415680+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.423601+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.423608+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.484029+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.484037+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.535224+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.535544+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.907404+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:27.907412+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:28.287207+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:28.299751+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:28.878768+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:28.879565+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:28.880298+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:29.760505+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:29.760627+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:30.010289+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.287418+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.287871+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.288742+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.320592+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.320653+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.385703+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:31.386402+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:32.198532+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:32.198724+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:32.199048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:32.199101+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:36.221958+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:36.222521+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:38.366199+00:00", "trade", 6.655, 75.0]
["2026-09-18T14:20:38.760980+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:38.761858+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:39.131238+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:39.131356+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:39.131371+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:39.131378+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:40.549021+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:40.549306+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:40.600747+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:40.868447+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.120361+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.235178+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.246039+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.715769+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.716218+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.719524+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.757944+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.757954+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.920682+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:41.975593+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:42.551633+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:42.591176+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:43.522301+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:43.522308+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:43.578265+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.031076+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.240036+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.668001+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.669908+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.670619+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.704589+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.721262+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:20:44.721322+00:00", "trade", 6.655, 198.0]
["2026-09-18T14:20:44.722095+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.723966+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:20:44.740340+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:20:44.740765+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.750464+00:00", "trade", 6.655, 200.0]
["2026-09-18T14:20:44.751400+00:00", "trade", 6.655, 2.0]
["2026-09-18T14:20:44.827240+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.827643+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.838019+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:44.878479+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:45.490713+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:46.880848+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:49.133549+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:51.170551+00:00", "trade", 6.6575, 100.0]
["2026-09-18T14:20:51.333729+00:00", "trade", 6.65, 147.0]
["2026-09-18T14:20:52.038324+00:00", "trade", 6.6576, 100.0]
["2026-09-18T14:20:52.127212+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:52.239144+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:54.173674+00:00", "trade", 6.655, 500.0]
["2026-09-18T14:20:54.624283+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:20:58.926304+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:00.524129+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:00.524137+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:00.841546+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:01.011435+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:01.751684+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:03.657293+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:07.178148+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:21:09.064422+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:09.064582+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:09.137485+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:09.137943+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:09.152275+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:12.276416+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:13.246874+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:14.892453+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:17.302216+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:21:18.236493+00:00", "trade", 6.6599, 44.0]
["2026-09-18T14:21:19.521229+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:20.609702+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:20.610174+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:20.610652+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:20.810297+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.185990+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186007+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:21:22.186039+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186444+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186451+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186454+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:21:22.186563+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186565+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186889+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.186896+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.187210+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.187330+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.197104+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:22.987047+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:23.671787+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:21:26.511511+00:00", "trade", 6.6549, 16.0]
["2026-09-18T14:21:26.704953+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:27.064071+00:00", "trade", 6.655, 35.0]
["2026-09-18T14:21:27.068693+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:27.279045+00:00", "trade", 6.655, 500.0]
["2026-09-18T14:21:28.086094+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:21:28.791047+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:28.989839+00:00", "trade", 6.655, 20.0]
["2026-09-18T14:21:29.576889+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:29.576897+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:29.748287+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:32.056551+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:32.570579+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:32.571260+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:33.265372+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:33.682574+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:33.682836+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:33.717197+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:37.240435+00:00", "trade", 6.655, 108.0]
["2026-09-18T14:21:38.817240+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:21:39.529274+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:39.529725+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:39.665275+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:39.665736+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:42.086608+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:42.086666+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:42.087065+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:45.040207+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:45.738090+00:00", "trade", 6.6599, 100.0]
["2026-09-18T14:21:45.738776+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:46.363498+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:46.387942+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:46.388393+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:47.571932+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:48.349615+00:00", "trade", 6.6582, 400.0]
["2026-09-18T14:21:48.577897+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:48.578103+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:48.578353+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:49.646020+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:49.646569+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:52.189102+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:54.482218+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:54.482672+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:57.027825+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:21:57.704018+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:02.897941+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:02.898677+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:02.898869+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:02.898986+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:02.921475+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:03.030014+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:22:04.219761+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:04.220239+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:04.249269+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:04.375022+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:05.487148+00:00", "trade", 6.655, 25.0]
["2026-09-18T14:22:07.566826+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:07.566827+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:07.567213+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:07.567266+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:07.567363+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:07.638892+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:10.346626+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:13.503588+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:15.250915+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:15.706414+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:15.706929+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:15.717654+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:20.994857+00:00", "trade", 6.6554, 1.0]
["2026-09-18T14:22:22.649996+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.650147+00:00", "trade", 6.66, 19.0]
["2026-09-18T14:22:22.650180+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:22.650649+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.664971+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:22.665061+00:00", "trade", 6.66, 85.0]
["2026-09-18T14:22:22.665126+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:22.665126+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665127+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:22.665128+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:22:22.665130+00:00", "trade", 6.66, 30.0]
["2026-09-18T14:22:22.665132+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:22.665203+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665210+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665223+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665237+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665244+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665251+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665277+00:00", "trade", 6.66, 15.0]
["2026-09-18T14:22:22.665280+00:00", "trade", 6.66, 54.0]
["2026-09-18T14:22:22.665282+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665321+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:22:22.665329+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665332+00:00", "trade", 6.66, 85.0]
["2026-09-18T14:22:22.665332+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665336+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665344+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665351+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665357+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665370+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665384+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665391+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665397+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665410+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665424+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:22:22.665426+00:00", "trade", 6.66, 15.0]
["2026-09-18T14:22:22.665427+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:22:22.665427+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.665449+00:00", "trade", 6.66, 70.0]
["2026-09-18T14:22:22.665476+00:00", "trade", 6.66, 118.0]
["2026-09-18T14:22:22.665528+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.665555+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.665566+00:00", "trade", 6.66, 46.0]
["2026-09-18T14:22:22.665852+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:22:22.665984+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.666039+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.666272+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.666403+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.666703+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:22.698421+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:22:22.730917+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:23.758135+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.207518+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.208030+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.208484+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.217464+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.238156+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.238226+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:24.306905+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:29.550834+00:00", "trade", 6.6593, 12.0]
["2026-09-18T14:22:29.551270+00:00", "trade", 6.6593, 2.0]
["2026-09-18T14:22:31.388596+00:00", "trade", 6.6675, 10.0]
["2026-09-18T14:22:31.784687+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:31.787222+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:32.600325+00:00", "trade", 6.665, 6.0]
["2026-09-18T14:22:33.371997+00:00", "trade", 6.6686, 1.0]
["2026-09-18T14:22:33.544653+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:22:36.290542+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.298210+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.298357+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.298839+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.329647+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.857752+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.857763+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.970760+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.970881+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.984050+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:37.984644+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:38.057527+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:38.057605+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:38.140242+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:38.140321+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:39.370523+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:40.946303+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:40.946356+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:40.998722+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:42.072055+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:42.400325+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:42.922999+00:00", "trade", 6.66, 1000.0]
["2026-09-18T14:22:42.923789+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:42.924050+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:42.988725+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:22:45.888404+00:00", "trade", 6.67, 150.0]
["2026-09-18T14:22:46.086837+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:22:48.976460+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:22:52.591629+00:00", "trade", 6.6633, 6.0]
["2026-09-18T14:22:59.124714+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:01.417002+00:00", "trade", 6.665, 5.0]
["2026-09-18T14:23:02.031369+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:23:02.133453+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:23:02.134137+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:03.055023+00:00", "trade", 6.67, 6.0]
["2026-09-18T14:23:03.556256+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:23:03.557433+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:23:03.558121+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:23:03.559137+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:04.252624+00:00", "trade", 6.6617, 1.0]
["2026-09-18T14:23:05.135985+00:00", "trade", 6.665, 20.0]
["2026-09-18T14:23:07.205542+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:23:08.793954+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:23:08.794546+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:08.794591+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:10.666245+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:10.781512+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:11.264996+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:11.265038+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:11.556000+00:00", "trade", 6.665, 500.0]
["2026-09-18T14:23:12.329452+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:12.368690+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:13.523020+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:13.523070+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:13.571842+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:13.571850+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:13.572319+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:15.962841+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:23:18.413125+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:23:19.385432+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:23:19.386113+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:22.171293+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:22.226899+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:23.305438+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:27.280267+00:00", "trade", 6.6621, 49.0]
["2026-09-18T14:23:30.937156+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:23:30.952606+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:23:32.481561+00:00", "trade", 6.665, 25.0]
["2026-09-18T14:23:33.152730+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:23:33.158666+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:33.158774+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:33.272749+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:23:33.273516+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:33.279058+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:23:33.282743+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:23:34.999862+00:00", "trade", 6.665, 22.0]
["2026-09-18T14:23:35.007395+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:23:36.004719+00:00", "trade", 6.665, 34.0]
["2026-09-18T14:23:36.012133+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:23:36.012152+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:23:37.292322+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:38.447968+00:00", "trade", 6.665, 6.0]
["2026-09-18T14:23:41.891033+00:00", "trade", 6.664, 17.0]
["2026-09-18T14:23:42.631829+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:23:44.109194+00:00", "trade", 6.66, 30.0]
["2026-09-18T14:23:44.109198+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:44.197690+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:46.492721+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:23:57.084918+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:57.085424+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:57.146987+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.293548+00:00", "trade", 6.66, 6.0]
["2026-09-18T14:23:58.294038+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:23:58.294039+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:23:58.294092+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294100+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294107+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294114+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294120+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294123+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:23:58.294125+00:00", "trade", 6.66, 120.0]
["2026-09-18T14:23:58.294127+00:00", "trade", 6.66, 1050.0]
["2026-09-18T14:23:58.294127+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294128+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294134+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294140+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294147+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294153+00:00", "trade", 6.66, 6.0]
["2026-09-18T14:23:58.294154+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294161+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:23:58.294202+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294209+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294216+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294237+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294243+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:23:58.294243+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294250+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294260+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294267+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294274+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294281+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294298+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294305+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294319+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294333+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294354+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294361+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294373+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:23:58.294452+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:23:58.294452+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:23:58.294454+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:23:58.294454+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294455+00:00", "trade", 6.66, 50.0]
["2026-09-18T14:23:58.294459+00:00", "trade", 6.66, 5.0]
["2026-09-18T14:23:58.294500+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294530+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:23:58.294602+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294667+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294680+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294714+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294733+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294815+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294890+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.294974+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295114+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295141+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295403+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295448+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295713+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295729+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295872+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.295880+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.299060+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.301132+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:23:58.333384+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:58.643523+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:23:59.088003+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:23:59.937870+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:01.167360+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:01.290195+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:01.290345+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:01.316679+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:01.962192+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:01.976330+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:24:05.115180+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:24:05.116410+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:05.116638+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:05.240965+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:06.084923+00:00", "trade", 6.655, 5.0]
["2026-09-18T14:24:06.681179+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:06.681952+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:06.742742+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:08.842161+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:08.842885+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:08.980404+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:11.084804+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:11.084833+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:11.196517+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:12.846011+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:24:12.846427+00:00", "trade", 6.655, 118.0]
["2026-09-18T14:24:12.846840+00:00", "trade", 6.655, 64.0]
["2026-09-18T14:24:13.633866+00:00", "trade", 6.6542, 5.0]
["2026-09-18T14:24:14.437648+00:00", "trade", 6.6599, 25.0]
["2026-09-18T14:24:15.257699+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:18.021164+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:18.050737+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:18.440020+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:18.455490+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:19.069669+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:19.070130+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:20.940743+00:00", "trade", 6.6586, 5.0]
["2026-09-18T14:24:21.661405+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:21.661870+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:22.874275+00:00", "trade", 6.6565, 100.0]
["2026-09-18T14:24:23.917358+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:23.917815+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:24.867155+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:25.479555+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:26.402471+00:00", "trade", 6.655, 7.0]
["2026-09-18T14:24:27.616743+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:27.617201+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:35.511702+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:37.082253+00:00", "trade", 6.655, 80.0]
["2026-09-18T14:24:40.372448+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:40.372804+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:40.373239+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:40.373696+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:40.393613+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:42.538573+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:43.141847+00:00", "trade", 6.6575, 1.0]
["2026-09-18T14:24:45.299071+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:24:46.165762+00:00", "trade", 6.655, 10.0]
["2026-09-18T14:24:51.191254+00:00", "trade", 6.6589, 16.0]
["2026-09-18T14:24:51.966582+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:52.808615+00:00", "trade", 6.6526, 1.0]
["2026-09-18T14:24:54.655585+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:54.656157+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:54.656281+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:54.656736+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:55.107335+00:00", "trade", 6.655, 30.0]
["2026-09-18T14:24:55.107803+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:56.988678+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:24:56.989725+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:24:59.997992+00:00", "trade", 6.655, 622.0]
["2026-09-18T14:25:00.572375+00:00", "trade", 6.655, 1817.0]
["2026-09-18T14:25:01.272339+00:00", "trade", 6.6584, 200.0]
["2026-09-18T14:25:01.326002+00:00", "trade", 6.6554, 587.0]
["2026-09-18T14:25:01.369921+00:00", "trade", 6.655, 120.0]
["2026-09-18T14:25:01.532568+00:00", "trade", 6.6573, 2.0]
["2026-09-18T14:25:01.667665+00:00", "trade", 6.655, 56.0]
["2026-09-18T14:25:01.756801+00:00", "trade", 6.655, 120.0]
["2026-09-18T14:25:01.973949+00:00", "trade", 6.655, 326.0]
["2026-09-18T14:25:02.213353+00:00", "trade", 6.655, 308.0]
["2026-09-18T14:25:03.010084+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:25:03.837495+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:03.837523+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:03.838339+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:04.112655+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:04.954346+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:05.846054+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:05.846508+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:06.791336+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:07.259577+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:09.581044+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:09.581735+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:09.585230+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:09.652442+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:10.678644+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:13.496929+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:13.511578+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:15.308519+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:15.309115+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:15.309199+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:15.309662+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:15.337680+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:18.086089+00:00", "trade", 6.66, 7.0]
["2026-09-18T14:25:18.086090+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:25:18.086093+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:18.086094+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:25:18.086099+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:18.086099+00:00", "trade", 6.66, 30.0]
["2026-09-18T14:25:18.086101+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:18.086112+00:00", "trade", 6.66, 125.0]
["2026-09-18T14:25:18.086166+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:18.086179+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:18.086186+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:18.086198+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:18.086200+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086207+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086214+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086220+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086241+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086261+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086264+00:00", "trade", 6.66, 571.0]
["2026-09-18T14:25:18.086266+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086268+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086269+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:18.086270+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:18.086274+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:18.086416+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086445+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086528+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086567+00:00", "trade", 6.66, 21.0]
["2026-09-18T14:25:18.086695+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086756+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086835+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086917+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.086998+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.087092+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.087277+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.087369+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.292264+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.292728+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.751135+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:18.751187+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:19.086718+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:19.087138+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:19.087174+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:19.087577+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:25:20.885504+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:20.886148+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:21.400588+00:00", "trade", 6.67, 8.0]
["2026-09-18T14:25:23.183316+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:25:25.485987+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:25.486452+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:25.544484+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:27.147081+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:28.874184+00:00", "trade", 6.6677, 1.0]
["2026-09-18T14:25:31.018188+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:31.058620+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:31.312063+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:31.892742+00:00", "trade", 6.66, 11.0]
["2026-09-18T14:25:31.955253+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:32.018382+00:00", "trade", 6.66, 89.0]
["2026-09-18T14:25:32.746911+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:33.030839+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:25:33.826918+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:25:34.710991+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:34.711482+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:34.711496+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:34.711939+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:34.749191+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:37.124225+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:37.124284+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:38.037493+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:38.474849+00:00", "trade", 6.66, 23.0]
["2026-09-18T14:25:38.623612+00:00", "trade", 6.665, 102.0]
["2026-09-18T14:25:39.720912+00:00", "trade", 6.66, 7.0]
["2026-09-18T14:25:39.720931+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:39.720938+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:39.720945+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:25:39.720953+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.720960+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.720967+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.720974+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.720981+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.720994+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.720997+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:39.721002+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721004+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:25:39.721017+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721024+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721212+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721218+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721225+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721243+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:25:39.721315+00:00", "trade", 6.66, 600.0]
["2026-09-18T14:25:39.721317+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.721519+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.721757+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.721789+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.721966+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.722218+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:25:39.722257+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.722322+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.722711+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.722984+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.726030+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.730987+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.741214+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.754612+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.754619+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:39.821325+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:43.210983+00:00", "trade", 6.655, 5.0]
["2026-09-18T14:25:43.212645+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:43.212675+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:43.213056+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:43.213248+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:43.213631+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:44.517032+00:00", "trade", 6.65, 10.0]
["2026-09-18T14:25:44.517611+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:44.518435+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:45.045551+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:45.062864+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:50.020667+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:50.971416+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:25:51.429870+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:54.006839+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:54.006934+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:54.007586+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:54.008043+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:54.271328+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:55.096522+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:55.750048+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:56.331142+00:00", "trade", 6.6574, 15.0]
["2026-09-18T14:25:57.156973+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:57.184405+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:57.701880+00:00", "trade", 6.655, 3.0]
["2026-09-18T14:25:59.909965+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:25:59.909966+00:00", "trade", 6.66, 4.0]
["2026-09-18T14:25:59.909972+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:59.910022+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:59.910591+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:59.910729+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:25:59.920441+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:00.512035+00:00", "trade", 6.6586, 3.0]
["2026-09-18T14:26:03.754637+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:03.754676+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:03.755054+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:03.755476+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:03.795889+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:03.796341+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:03.796367+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.112470+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.112490+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.112923+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.168146+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.174596+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.202565+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.203266+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.261083+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:04.261152+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:06.012029+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:06.012052+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:06.012067+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:06.013853+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:06.013909+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:06.014334+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:08.511908+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:08.512320+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:08.614263+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:08.614289+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:08.637646+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:08.637675+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:09.379700+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:09.379726+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:09.448691+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:09.448731+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:10.506942+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:10.506968+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:10.507679+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:10.507701+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:10.508084+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:10.829940+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:11.412662+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:26:12.154147+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:12.154837+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.649325+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.651514+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.780514+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.906250+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.906303+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.927271+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:14.995251+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:15.651627+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:15.651653+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:16.685684+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:16.685713+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:17.139433+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:17.548622+00:00", "trade", 6.66, 220.0]
["2026-09-18T14:26:17.549133+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:17.769852+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:17.905676+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:18.854977+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:18.855433+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:18.908911+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:21.059588+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:22.836973+00:00", "trade", 6.655, 250.0]
["2026-09-18T14:26:24.901038+00:00", "trade", 6.655, 10.0]
["2026-09-18T14:26:25.070733+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:27.674960+00:00", "trade", 6.6598, 700.0]
["2026-09-18T14:26:27.675350+00:00", "trade", 6.6598, 1400.0]
["2026-09-18T14:26:27.675593+00:00", "trade", 6.6598, 2800.0]
["2026-09-18T14:26:27.675845+00:00", "trade", 6.6598, 5100.0]
["2026-09-18T14:26:29.022780+00:00", "trade", 6.655, 100.0]
["2026-09-18T14:26:30.261872+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:30.262348+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:30.262842+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:30.327788+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:30.328341+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:30.405218+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:30.649567+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136685+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:33.136685+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:26:33.136685+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136687+00:00", "trade", 6.66, 30.0]
["2026-09-18T14:26:33.136689+00:00", "trade", 6.66, 80.0]
["2026-09-18T14:26:33.136727+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:33.136727+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136733+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136762+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136776+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136907+00:00", "trade", 6.66, 900.0]
["2026-09-18T14:26:33.136973+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136988+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.136994+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.137001+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.137024+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:26:33.137025+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.137036+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.137053+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:33.137065+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137075+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:33.137075+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137076+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137083+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137089+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137097+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137110+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137118+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:33.137160+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:33.137225+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137254+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137424+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:26:33.137442+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137514+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137528+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137688+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137789+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.137895+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.138140+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.138194+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.138256+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.138411+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.138999+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.142699+00:00", "trade", 6.66, 11.0]
["2026-09-18T14:26:33.143043+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:26:33.145712+00:00", "trade", 6.665, 121.0]
["2026-09-18T14:26:33.145793+00:00", "trade", 6.665, 79.0]
["2026-09-18T14:26:33.147958+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.173080+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.174730+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.191998+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.237566+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.237582+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:33.237851+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:35.427828+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.069395+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.069843+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.095782+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.594896+00:00", "trade", 6.6586, 100.0]
["2026-09-18T14:26:36.595759+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.596167+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.596631+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.597778+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.606497+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.625140+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:36.625158+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:38.242525+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:38.242983+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:39.552782+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:39.553238+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:39.807094+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:42.527719+00:00", "trade", 6.66, 1417.0]
["2026-09-18T14:26:42.840560+00:00", "trade", 6.66, 1417.0]
["2026-09-18T14:26:43.086828+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:26:43.498320+00:00", "trade", 6.665, 750.0]
["2026-09-18T14:26:45.080814+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:26:46.438689+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:46.439113+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:46.439197+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:46.440856+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:46.844544+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:48.853489+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:26:54.164911+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:56.069620+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:58.992526+00:00", "trade", 6.6625, 1.0]
["2026-09-18T14:26:59.470889+00:00", "trade", 6.6601, 14.0]
["2026-09-18T14:26:59.482520+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:59.482521+00:00", "trade", 6.66, 2.0]
["2026-09-18T14:26:59.482534+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:26:59.482548+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482555+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482562+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482569+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482576+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482591+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482598+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482601+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:59.482601+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482605+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482814+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482821+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:26:59.482912+00:00", "trade", 6.66, 500.0]
["2026-09-18T14:26:59.482913+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:26:59.482913+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.482990+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.483214+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.483583+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.484519+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.484546+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.522140+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:26:59.621851+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:00.284633+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:00.284691+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:01.755371+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:01.755407+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:01.773612+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:01.931183+00:00", "trade", 6.6587, 100.0]
["2026-09-18T14:27:03.656009+00:00", "trade", 6.6599, 45.0]
["2026-09-18T14:27:05.013351+00:00", "trade", 6.6601, 1.0]
["2026-09-18T14:27:05.651151+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:05.651170+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:05.651432+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:05.651887+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:06.676665+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:06.676802+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:06.845672+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:07.546352+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:09.544677+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.026939+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.027518+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.053629+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.099022+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.099179+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.104478+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.105216+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.105672+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.135912+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.142214+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.145700+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.214641+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:15.248748+00:00", "trade", 6.655, 125.0]
["2026-09-18T14:27:15.510338+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:18.434813+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:27:18.448835+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:20.246381+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:21.638666+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:22.389488+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:27:22.390886+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:23.680631+00:00", "trade", 6.66, 1400.0]
["2026-09-18T14:27:23.949625+00:00", "trade", 6.66, 1400.0]
["2026-09-18T14:27:26.700972+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:26.701337+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:26.722791+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:31.788697+00:00", "trade", 6.6598, 300.0]
["2026-09-18T14:27:32.137379+00:00", "trade", 6.65, 650.0]
["2026-09-18T14:27:35.881173+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:35.906604+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:37.890371+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:38.033950+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:45.069976+00:00", "trade", 6.655, 1.0]
["2026-09-18T14:27:45.070721+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:45.070877+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:45.070905+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:46.011893+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:46.012416+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:46.012677+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:46.612079+00:00", "trade", 6.6545, 1000.0]
["2026-09-18T14:27:50.509972+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:50.513420+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:27:52.126059+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:52.126116+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:52.126128+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:52.126621+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:53.129310+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:53.129805+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:53.680668+00:00", "trade", 6.655, 25.0]
["2026-09-18T14:27:55.533777+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:27:55.829714+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:57.552982+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:57.553944+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:57.558073+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:57.559077+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:57.593294+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:27:57.593752+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:04.529001+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:04.529410+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:04.603941+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:05.133468+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:05.211874+00:00", "trade", 6.6573, 16.0]
["2026-09-18T14:28:05.892907+00:00", "trade", 6.6575, 20.0]
["2026-09-18T14:28:06.718069+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:11.810335+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:12.951141+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:28:12.951149+00:00", "trade", 6.66, 6.0]
["2026-09-18T14:28:13.448411+00:00", "trade", 6.655, 10.0]
["2026-09-18T14:28:15.345203+00:00", "trade", 6.655, 30.0]
["2026-09-18T14:28:17.251465+00:00", "trade", 6.6586, 100.0]
["2026-09-18T14:28:20.871747+00:00", "trade", 6.655, 5.0]
["2026-09-18T14:28:21.255439+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:21.521467+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:23.098519+00:00", "trade", 6.66, 94.0]
["2026-09-18T14:28:23.098532+00:00", "trade", 6.66, 22.0]
["2026-09-18T14:28:23.098583+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:23.098594+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:23.099688+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:28:23.978974+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:28:23.978976+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:28:23.978977+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:28:23.978978+00:00", "trade", 6.66, 30.0]
["2026-09-18T14:28:23.979064+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979078+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979084+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979090+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979097+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979103+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979117+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979130+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979137+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979150+00:00", "trade", 6.66, 20.0]
["2026-09-18T14:28:23.979150+00:00", "trade", 6.66, 120.0]
["2026-09-18T14:28:23.979155+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:28:23.979157+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:28:23.979157+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979163+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979178+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979185+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979192+00:00", "trade", 6.66, 569.0]
["2026-09-18T14:28:23.979192+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979194+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979199+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979206+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979223+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:28:23.979224+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:28:23.979225+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:28:23.979379+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:23.979536+00:00", "trade", 6.66, 78.0]
["2026-09-18T14:28:23.979603+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:23.979722+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:23.979832+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:23.980103+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:23.983184+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.003076+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.020248+00:00", "trade", 6.66, 11.0]
["2026-09-18T14:28:24.079792+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.979663+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.980123+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.980163+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.980534+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:28:24.980610+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:24.981275+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:28:24.981723+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:25.534219+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:25.534675+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:25.534701+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:25.906414+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:25.971935+00:00", "trade", 6.6586, 100.0]
["2026-09-18T14:28:26.351617+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:26.351627+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:26.463826+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:26.464308+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:27.207994+00:00", "trade", 6.665, 4.0]
["2026-09-18T14:28:27.208003+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:28:27.208105+00:00", "trade", 6.665, 8.0]
["2026-09-18T14:28:27.677322+00:00", "trade", 6.6595, 51.0]
["2026-09-18T14:28:28.212920+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:28:29.256457+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.256465+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.256908+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.256932+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.479108+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.479572+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.479607+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.928344+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:29.928351+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:30.154921+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:30.155324+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:30.156421+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.987740+00:00", "trade", 6.66, 3531.0]
["2026-09-18T14:28:31.988239+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.988326+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.988535+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.988655+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.988676+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.989191+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.989324+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:31.992029+00:00", "trade", 6.665, 5.0]
["2026-09-18T14:28:31.994560+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:28:32.113449+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:32.707873+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:32.707879+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:32.708394+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:32.708621+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.053374+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.144752+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.145064+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.233142+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.233236+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.233911+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.234360+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.234897+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.245711+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.250105+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.522412+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.605694+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.606203+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.606585+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.631283+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.654411+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.732281+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.732540+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:33.733174+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.020697+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.020760+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.437353+00:00", "trade", 6.6675, 1.0]
["2026-09-18T14:28:34.690812+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.690903+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.889931+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.964804+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.965333+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:34.965722+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:35.075370+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:35.075821+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:35.678378+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:28:35.942659+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.638923+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.638975+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.639026+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.639033+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.666550+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.854962+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.855370+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:36.855544+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.193192+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.193453+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.269359+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.297657+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.537594+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.537832+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:37.537846+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:38.103083+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:38.103550+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:38.103575+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:39.456587+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:28:39.691265+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:39.727794+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:28:39.818820+00:00", "trade", 6.6676, 20.0]
["2026-09-18T14:28:39.819605+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:40.589827+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:40.877080+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:40.877826+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:40.877833+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:40.961991+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:40.962392+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:44.067445+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:28:44.068071+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:44.068116+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:44.068208+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:44.068435+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:44.068633+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:45.911052+00:00", "trade", 6.6575, 1500.0]
["2026-09-18T14:28:46.506348+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.506416+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.510216+00:00", "trade", 6.67, 6.0]
["2026-09-18T14:28:46.510219+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.510681+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.510767+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.536885+00:00", "trade", 6.67, 46.0]
["2026-09-18T14:28:46.537032+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.537075+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.538485+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.585736+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.588776+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:46.624078+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:28:46.624878+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:48.092531+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:48.504064+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:49.633348+00:00", "trade", 6.67, 120.0]
["2026-09-18T14:28:49.634142+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:49.756404+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:50.046173+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:51.011127+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.916375+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.916876+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.917033+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.917109+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.917490+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.940784+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:53.946001+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:54.057872+00:00", "trade", 6.665, 5.0]
["2026-09-18T14:28:54.235894+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:54.530941+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:54.639656+00:00", "trade", 6.6676, 60.0]
["2026-09-18T14:28:58.161100+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:58.310878+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:58.503443+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:58.503463+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:58.503475+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:58.503907+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:58.503918+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:28:59.077772+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.136782+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.137248+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.137255+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.137714+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.587809+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.589545+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.589573+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.590513+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:00.655415+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:01.666805+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.517830+00:00", "trade", 6.66, 60.0]
["2026-09-18T14:29:04.517832+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.517918+00:00", "trade", 6.66, 1200.0]
["2026-09-18T14:29:04.517919+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.517925+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:29:04.517966+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.518021+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.518039+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.518149+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518157+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518165+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518178+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518191+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518198+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518211+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518219+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518227+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518227+00:00", "trade", 6.66, 60.0]
["2026-09-18T14:29:04.518236+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518237+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518239+00:00", "trade", 6.66, 1000.0]
["2026-09-18T14:29:04.518239+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518239+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:29:04.518239+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518244+00:00", "trade", 6.66, 62.0]
["2026-09-18T14:29:04.518447+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518499+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518649+00:00", "trade", 6.66, 6.0]
["2026-09-18T14:29:04.518845+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518852+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518852+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518853+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518854+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518858+00:00", "trade", 6.66, 92.0]
["2026-09-18T14:29:04.518858+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518858+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518861+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.518861+00:00", "trade", 6.66, 1208.0]
["2026-09-18T14:29:04.518865+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518868+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518878+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.518883+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:29:04.518946+00:00", "trade", 6.66, 23.0]
["2026-09-18T14:29:04.518958+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:29:04.518968+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:29:04.519000+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.519015+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:29:04.519018+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.519021+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.519026+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.519028+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.519048+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.519078+00:00", "trade", 6.66, 23.0]
["2026-09-18T14:29:04.519510+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.519631+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:29:04.520112+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:04.549466+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:05.086552+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:29:06.791007+00:00", "trade", 6.6605, 14.0]
["2026-09-18T14:29:07.709697+00:00", "trade", 6.6675, 80.0]
["2026-09-18T14:29:08.029574+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:09.533800+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:16.846505+00:00", "trade", 6.67, 467.0]
["2026-09-18T14:29:16.846874+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:17.699136+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:17.699446+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:19.675951+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:29:19.680593+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:19.681659+00:00", "trade", 6.665, 25.0]
["2026-09-18T14:29:19.681687+00:00", "trade", 6.665, 75.0]
["2026-09-18T14:29:24.436786+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:25.444944+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:27.030591+00:00", "trade", 6.6602, 58.0]
["2026-09-18T14:29:27.033733+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:28.730272+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:29.282225+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:29.282818+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:29.283271+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:29.353916+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:30.076698+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:30.484867+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:29:31.174692+00:00", "trade", 6.665, 300.0]
["2026-09-18T14:29:31.188194+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:36.602055+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:38.688993+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:38.723982+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:38.747199+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:38.748552+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:38.749548+00:00", "trade", 6.665, 25.0]
["2026-09-18T14:29:38.749744+00:00", "trade", 6.665, 75.0]
["2026-09-18T14:29:38.798695+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:38.819546+00:00", "trade", 6.6665, 1333.0]
["2026-09-18T14:29:39.385949+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:42.019793+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:42.020783+00:00", "trade", 6.665, 25.0]
["2026-09-18T14:29:42.020811+00:00", "trade", 6.665, 75.0]
["2026-09-18T14:29:42.021535+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:29:42.021592+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:29:42.132375+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:43.564207+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:45.629782+00:00", "trade", 6.665, 118.0]
["2026-09-18T14:29:45.629788+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:45.630891+00:00", "trade", 6.665, 118.0]
["2026-09-18T14:29:45.634761+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:29:49.960179+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:29:50.014016+00:00", "trade", 6.665, 19.0]
["2026-09-18T14:29:54.479993+00:00", "trade", 6.6699, 20.0]
["2026-09-18T14:29:58.898994+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:30:00.201334+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:01.306728+00:00", "trade", 6.6604, 357.0]
["2026-09-18T14:30:15.671578+00:00", "trade", 6.666, 16.0]
["2026-09-18T14:30:16.331116+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:30:16.331424+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:18.124582+00:00", "trade", 6.665, 25.0]
["2026-09-18T14:30:18.512893+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:18.588147+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:19.374565+00:00", "trade", 6.6595, 100.0]
["2026-09-18T14:30:20.190657+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:20.297825+00:00", "trade", 6.665, 158.0]
["2026-09-18T14:30:25.007357+00:00", "trade", 6.665, 9.0]
["2026-09-18T14:30:25.009936+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:30:26.091771+00:00", "trade", 6.665, 30.0]
["2026-09-18T14:30:26.915449+00:00", "trade", 6.669, 400.0]
["2026-09-18T14:30:27.086669+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:30:27.169828+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:27.225839+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:29.681656+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:30.630767+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:33.220230+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:30:34.971098+00:00", "trade", 6.665, 96.0]
["2026-09-18T14:30:36.052901+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055259+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.055260+00:00", "trade", 6.67, 140.0]
["2026-09-18T14:30:36.055261+00:00", "trade", 6.67, 30.0]
["2026-09-18T14:30:36.055269+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.055269+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055274+00:00", "trade", 6.67, 7283.0]
["2026-09-18T14:30:36.055276+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055369+00:00", "trade", 6.67, 3023.0]
["2026-09-18T14:30:36.055370+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055661+00:00", "trade", 6.67, 94.0]
["2026-09-18T14:30:36.055671+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.055677+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.055682+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.055702+00:00", "trade", 6.67, 600.0]
["2026-09-18T14:30:36.055737+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055815+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055823+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.055920+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.056188+00:00", "trade", 6.67, 1694.0]
["2026-09-18T14:30:36.056190+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:30:36.056553+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.056784+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056790+00:00", "trade", 6.67, 49.0]
["2026-09-18T14:30:36.056798+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056805+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056812+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056818+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056827+00:00", "trade", 6.67, 32.0]
["2026-09-18T14:30:36.056832+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056846+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056853+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056867+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.056925+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.056962+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.057172+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.057284+00:00", "trade", 6.67, 23.0]
["2026-09-18T14:30:36.057369+00:00", "trade", 6.67, 21.0]
["2026-09-18T14:30:36.059513+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:30:36.060373+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.066406+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.075808+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.075832+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.075841+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.099379+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.099387+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.099403+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:30:36.099477+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.099478+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:30:36.099480+00:00", "trade", 6.67, 19.0]
["2026-09-18T14:30:36.099480+00:00", "trade", 6.67, 612.0]
["2026-09-18T14:30:36.099480+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:36.099627+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:36.099884+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:36.100375+00:00", "trade", 6.67, 11.0]
["2026-09-18T14:30:36.170470+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:30:36.172563+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:30:36.174879+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:30:36.176510+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:30:39.871561+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:40.505600+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:40.644206+00:00", "trade", 6.6731, 3536.0]
["2026-09-18T14:30:40.646931+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:30:40.650251+00:00", "trade", 6.6725, 1.0]
["2026-09-18T14:30:41.086884+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:30:42.482187+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:30:46.349840+00:00", "trade", 6.675, 3250.0]
["2026-09-18T14:30:46.351311+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:46.351775+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:46.681059+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:47.528590+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:47.529521+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:49.399229+00:00", "trade", 6.6776, 100.0]
["2026-09-18T14:30:53.384460+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.385391+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.427549+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.427915+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.428456+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.429458+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.446304+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.446839+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:53.447299+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:54.168738+00:00", "trade", 6.675, 50.0]
["2026-09-18T14:30:54.169330+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:54.170226+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:54.193530+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:54.218164+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:30:54.720672+00:00", "trade", 6.678, 299.0]
["2026-09-18T14:30:55.118166+00:00", "trade", 6.6799, 2.0]
["2026-09-18T14:30:57.931306+00:00", "trade", 6.6635, 100.0]
["2026-09-18T14:31:00.569970+00:00", "trade", 6.6775, 1.0]
["2026-09-18T14:31:00.570329+00:00", "trade", 6.6775, 1.0]
["2026-09-18T14:31:02.604513+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:02.605744+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:02.605818+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:02.638483+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.207975+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.208818+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.208894+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.209198+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.242811+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.243252+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.733254+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.734087+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.743575+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.756280+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:31:03.757685+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.779288+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.780118+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.985017+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:03.985879+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:04.242831+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:04.243439+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:04.265143+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:04.276298+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:31:04.277028+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:04.521114+00:00", "trade", 6.6705, 42.0]
["2026-09-18T14:31:04.963281+00:00", "trade", 6.675, 200.0]
["2026-09-18T14:31:05.615422+00:00", "trade", 6.675, 10.0]
["2026-09-18T14:31:06.711457+00:00", "trade", 6.675, 10.0]
["2026-09-18T14:31:07.420334+00:00", "trade", 6.6647, 1.0]
["2026-09-18T14:31:07.776192+00:00", "trade", 6.675, 300.0]
["2026-09-18T14:31:08.176505+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:31:15.830977+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:31:15.831991+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:17.945914+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:17.945932+00:00", "trade", 6.675, 200.0]
["2026-09-18T14:31:17.945983+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:17.946571+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:17.946636+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:17.946825+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:17.948072+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:18.534537+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:18.535404+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:20.591372+00:00", "trade", 6.6715, 14.0]
["2026-09-18T14:31:22.665524+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:22.666394+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:22.688006+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:22.688834+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.323292+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.323954+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.356829+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.377319+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.446831+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.837480+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.854675+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:23.959350+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:24.007619+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:24.498407+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:24.529894+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:24.938388+00:00", "trade", 6.6775, 5.0]
["2026-09-18T14:31:25.811539+00:00", "trade", 6.6636, 100.0]
["2026-09-18T14:31:26.033339+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:26.035219+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:26.341584+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:26.347309+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:26.505640+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:31.924900+00:00", "trade", 6.6799, 8065.0]
["2026-09-18T14:31:31.925209+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:31.925701+00:00", "trade", 6.675, 2.0]
["2026-09-18T14:31:31.925741+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:32.038707+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:33.888688+00:00", "trade", 6.675, 2000.0]
["2026-09-18T14:31:34.196221+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:34.197106+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:34.278259+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:36.392614+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:36.392709+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:42.536649+00:00", "trade", 6.6786, 4.0]
["2026-09-18T14:31:45.366674+00:00", "trade", 6.6795, 2009.0]
["2026-09-18T14:31:49.607406+00:00", "trade", 6.6775, 2.0]
["2026-09-18T14:31:49.916239+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:49.917143+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:49.995815+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:51.207598+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:51.207652+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:51.208519+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:52.577403+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:52.578297+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:52.695224+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:53.116407+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:53.116796+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:54.724625+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:54.724775+00:00", "trade", 6.675, 200.0]
["2026-09-18T14:31:54.724968+00:00", "trade", 6.675, 200.0]
["2026-09-18T14:31:54.724991+00:00", "trade", 6.675, 200.0]
["2026-09-18T14:31:54.725534+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:55.306058+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:31:55.321117+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:55.321966+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:55.333184+00:00", "trade", 6.678, 200.0]
["2026-09-18T14:31:55.462071+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:57.338060+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:57.338799+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:31:58.528426+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:31:58.528502+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:31:58.530664+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:31:58.545309+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:31:58.899966+00:00", "trade", 6.6741, 1.0]
["2026-09-18T14:32:01.071478+00:00", "trade", 6.675, 10.0]
["2026-09-18T14:32:01.472086+00:00", "trade", 6.6786, 1.0]
["2026-09-18T14:32:02.914582+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:02.915420+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:03.014207+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:03.756144+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:03.756510+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:03.790468+00:00", "trade", 6.6763, 200.0]
["2026-09-18T14:32:04.629841+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:06.230374+00:00", "trade", 6.67, 8.0]
["2026-09-18T14:32:06.246734+00:00", "trade", 6.67, 11.0]
["2026-09-18T14:32:06.246770+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:06.314166+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:32:06.354819+00:00", "trade", 6.67, 59.0]
["2026-09-18T14:32:06.354824+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:32:06.354826+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:32:06.354858+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:06.354869+00:00", "trade", 6.67, 600.0]
["2026-09-18T14:32:06.354879+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:32:06.354883+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:32:06.354889+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:32:06.354920+00:00", "trade", 6.67, 57.0]
["2026-09-18T14:32:06.354924+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:32:06.357128+00:00", "trade", 6.6725, 1.0]
["2026-09-18T14:32:06.554763+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:07.594095+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:32:10.063446+00:00", "trade", 6.675, 5.0]
["2026-09-18T14:32:11.186620+00:00", "trade", 6.675, 2000.0]
["2026-09-18T14:32:11.187547+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:11.187888+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:12.257527+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:32:14.821893+00:00", "trade", 6.6751, 49.0]
["2026-09-18T14:32:16.497784+00:00", "trade", 6.675, 3.0]
["2026-09-18T14:32:17.917038+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:32:18.532914+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:32:22.950741+00:00", "trade", 6.6774, 13.0]
["2026-09-18T14:32:22.951381+00:00", "trade", 6.6774, 2.0]
["2026-09-18T14:32:22.951491+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:32:23.428268+00:00", "trade", 6.6721, 1500.0]
["2026-09-18T14:32:24.101146+00:00", "trade", 6.67, 15.0]
["2026-09-18T14:32:24.978143+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:35.052455+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:32:35.864022+00:00", "trade", 6.675, 2.0]
["2026-09-18T14:32:36.269063+00:00", "trade", 6.6725, 40.0]
["2026-09-18T14:32:40.645846+00:00", "trade", 6.6766, 51.0]
["2026-09-18T14:32:42.588529+00:00", "trade", 6.675, 5.0]
["2026-09-18T14:32:42.826907+00:00", "trade", 6.6704, 300.0]
["2026-09-18T14:32:42.827320+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:42.828152+00:00", "trade", 6.67, 1000.0]
["2026-09-18T14:32:42.828638+00:00", "trade", 6.67, 50.0]
["2026-09-18T14:32:46.114192+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:32:46.184896+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:47.230387+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:47.336471+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:47.336942+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:32:50.197033+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:00.333147+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:01.088999+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:02.064725+00:00", "trade", 6.6725, 19.0]
["2026-09-18T14:33:03.739009+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:33:08.100221+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:08.100681+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:08.399880+00:00", "trade", 6.6786, 1.0]
["2026-09-18T14:33:08.400667+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:33:08.401416+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:08.900452+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:33:09.014031+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:09.740734+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:09.741239+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:11.672234+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:14.714266+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:15.216184+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:33:15.216951+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:15.331712+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:15.332759+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:17.620554+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:17.621079+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:20.314579+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:23.836285+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:23.836949+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:24.711187+00:00", "trade", 6.6711, 13.0]
["2026-09-18T14:33:24.712557+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:25.474821+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:26.233151+00:00", "trade", 6.67, 30.0]
["2026-09-18T14:33:26.243831+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:28.181162+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:28.653902+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:28.654373+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:33.056938+00:00", "trade", 6.675, 400.0]
["2026-09-18T14:33:34.073413+00:00", "trade", 6.675, 50.0]
["2026-09-18T14:33:34.126604+00:00", "trade", 6.675, 10.0]
["2026-09-18T14:33:35.575121+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:36.755663+00:00", "trade", 6.675, 7367.0]
["2026-09-18T14:33:36.763192+00:00", "trade", 6.6775, 3.0]
["2026-09-18T14:33:36.768057+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:33:36.768457+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:33:36.768881+00:00", "trade", 6.6775, 1.0]
["2026-09-18T14:33:36.769177+00:00", "trade", 6.675, 25.0]
["2026-09-18T14:33:36.769236+00:00", "trade", 6.675, 75.0]
["2026-09-18T14:33:36.769887+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:33:36.869029+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:36.869494+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:36.906012+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:36.906067+00:00", "trade", 6.68, 59.0]
["2026-09-18T14:33:36.906454+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:33:36.906539+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:36.913172+00:00", "trade", 6.675, 700.0]
["2026-09-18T14:33:37.179723+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:33:42.862285+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:42.862744+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:47.240202+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:33:47.241162+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:47.242692+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:48.413220+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:33:49.401825+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:49.506650+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:55.733536+00:00", "trade", 6.6786, 1.0]
["2026-09-18T14:33:55.734293+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:33:56.171091+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:56.975115+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:58.347288+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:33:59.252731+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:00.217579+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:00.633554+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:11.189651+00:00", "trade", 6.6744, 45.0]
["2026-09-18T14:34:14.072243+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:34:14.572937+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:34:18.602145+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:34:18.602158+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:34:18.602162+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.602182+00:00", "trade", 6.67, 114.0]
["2026-09-18T14:34:18.602182+00:00", "trade", 6.67, 60.0]
["2026-09-18T14:34:18.602184+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:34:18.602185+00:00", "trade", 6.67, 3.0]
["2026-09-18T14:34:18.602193+00:00", "trade", 6.67, 3.0]
["2026-09-18T14:34:18.602193+00:00", "trade", 6.67, 6.0]
["2026-09-18T14:34:18.602193+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602193+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602202+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602202+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:34:18.602202+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602202+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.602210+00:00", "trade", 6.67, 7.0]
["2026-09-18T14:34:18.602210+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602211+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:34:18.602214+00:00", "trade", 6.67, 13.0]
["2026-09-18T14:34:18.602219+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602219+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602219+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:34:18.602220+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:34:18.602227+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602227+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:34:18.602227+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:34:18.602228+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:34:18.602234+00:00", "trade", 6.67, 15.0]
["2026-09-18T14:34:18.602234+00:00", "trade", 6.67, 7.0]
["2026-09-18T14:34:18.602236+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:34:18.602236+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:34:18.602241+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:34:18.602269+00:00", "trade", 6.67, 131.0]
["2026-09-18T14:34:18.602273+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:34:18.602274+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:34:18.602280+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:34:18.602285+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:34:18.602287+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:34:18.602326+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602352+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602396+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602465+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602471+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602477+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602484+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602491+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602498+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602519+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602532+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602539+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602545+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602559+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602565+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602573+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602579+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.602582+00:00", "trade", 6.67, 1098.0]
["2026-09-18T14:34:18.602583+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.602622+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:34:18.602689+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.602739+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603009+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603144+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603224+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603284+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603416+00:00", "trade", 6.67, 6070.0]
["2026-09-18T14:34:18.603425+00:00", "trade", 6.67, 600.0]
["2026-09-18T14:34:18.603477+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603495+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.603520+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.604334+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.605446+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:34:18.607354+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.609384+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:34:18.610258+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.612350+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.612356+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.613418+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.678980+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:34:18.683657+00:00", "trade", 6.67, 250.0]
["2026-09-18T14:34:18.683719+00:00", "trade", 6.67, 5.0]
["2026-09-18T14:34:18.683721+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.683723+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:34:18.683723+00:00", "trade", 6.67, 72.0]
["2026-09-18T14:34:18.683726+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:34:18.683727+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.683850+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.683857+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684000+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.684009+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.684012+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684019+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684182+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684189+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684197+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684219+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684226+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684284+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.684285+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.684285+00:00", "trade", 6.67, 46.0]
["2026-09-18T14:34:18.684298+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684302+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.684303+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:34:18.684370+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684381+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684412+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:34:18.684432+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684440+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684441+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684448+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684454+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684468+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684475+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684482+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684489+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684495+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684516+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684529+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684668+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:34:18.684699+00:00", "trade", 6.67, 80.0]
["2026-09-18T14:34:18.684699+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.684706+00:00", "trade", 6.67, 40.0]
["2026-09-18T14:34:18.684787+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.685080+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.685142+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.685153+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.685611+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.685731+00:00", "trade", 6.67, 11.0]
["2026-09-18T14:34:18.694982+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.728629+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:34:18.728677+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:34:18.728743+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:34:18.886411+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.886868+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.985571+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:34:18.991124+00:00", "trade", 6.68, 250.0]
["2026-09-18T14:34:18.991722+00:00", "trade", 6.68, 250.0]
["2026-09-18T14:34:18.992027+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:18.992423+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:34:19.646344+00:00", "trade", 6.68, 8300.0]
["2026-09-18T14:34:19.646388+00:00", "trade", 6.68, 6.0]
["2026-09-18T14:34:19.646389+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.646391+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.646478+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646486+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646492+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646507+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646513+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646664+00:00", "trade", 6.68, 1080.0]
["2026-09-18T14:34:19.646666+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646669+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.646671+00:00", "trade", 6.68, 2000.0]
["2026-09-18T14:34:19.646673+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646675+00:00", "trade", 6.68, 10.0]
["2026-09-18T14:34:19.646786+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646806+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646867+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646874+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646888+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646935+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646957+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.646963+00:00", "trade", 6.68, 119.0]
["2026-09-18T14:34:19.646965+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.646966+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:34:19.646966+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.646966+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:34:19.646993+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.646994+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:19.647068+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.647091+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:19.647091+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647103+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647110+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647186+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647203+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647216+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647233+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647308+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647333+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647342+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647356+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647376+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647406+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647433+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647460+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647484+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647498+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647505+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647515+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647566+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647668+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647686+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647724+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647823+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647830+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.647953+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.648946+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:19.720890+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:20.094152+00:00", "trade", 6.69, 30.0]
["2026-09-18T14:34:20.094239+00:00", "trade", 6.69, 500.0]
["2026-09-18T14:34:20.094318+00:00", "trade", 6.69, 70.0]
["2026-09-18T14:34:20.094697+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:20.094802+00:00", "trade", 6.69, 73.0]
["2026-09-18T14:34:20.094805+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.094822+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:20.094850+00:00", "trade", 6.69, 125.0]
["2026-09-18T14:34:20.094857+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094863+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094870+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094877+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094884+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094899+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:20.094900+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094911+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094920+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.094954+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095092+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095099+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095104+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095104+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095105+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095105+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095110+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095112+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095113+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095118+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095119+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095130+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095134+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095139+00:00", "trade", 6.69, 16.0]
["2026-09-18T14:34:20.095139+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:20.095147+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:20.095187+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095223+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095234+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095250+00:00", "trade", 6.69, 75.0]
["2026-09-18T14:34:20.095266+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095274+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095297+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095367+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095372+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095373+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:20.095396+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095397+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095412+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:20.095453+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095466+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095473+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095480+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095511+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:20.095524+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095539+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095549+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095562+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:20.095656+00:00", "trade", 6.69, 125.0]
["2026-09-18T14:34:20.095689+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095696+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095732+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095734+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.095760+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:20.095852+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:20.095911+00:00", "trade", 6.69, 75.0]
["2026-09-18T14:34:20.096028+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.096084+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.096112+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.096237+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:20.096727+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:20.098244+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:20.098293+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.106378+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.131629+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.145074+00:00", "trade", 6.69, 75.0]
["2026-09-18T14:34:20.167696+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.167697+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.948755+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.948838+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.948866+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:20.948875+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.013402+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.013888+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.087338+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:21.087344+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.087757+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.087810+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.088192+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.088204+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.088508+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.088622+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.089070+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.229517+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:21.991086+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:23.809145+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:23.957542+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:23.958039+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:23.958501+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:23.958509+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.046253+00:00", "trade", 6.69, 4.0]
["2026-09-18T14:34:24.047024+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.047517+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.047536+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.047998+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.048015+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.101350+00:00", "trade", 6.69, 86.0]
["2026-09-18T14:34:24.101352+00:00", "trade", 6.69, 5.0]
["2026-09-18T14:34:24.101353+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:24.101416+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.101423+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.101430+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.101437+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:24.101443+00:00", "trade", 6.69, 300.0]
["2026-09-18T14:34:24.101443+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101451+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101458+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101464+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101478+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101492+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101498+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101504+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:24.101518+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101525+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101531+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101617+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101632+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101662+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101694+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:24.101725+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:24.101725+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.101962+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102021+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102089+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102123+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102189+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102295+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102490+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.102554+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:34:24.103267+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.103280+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.103410+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.103718+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.113353+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.113380+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.120942+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.134509+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.534292+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:34:24.534491+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:34:24.534530+00:00", "quote", 6.67, 6.69]
["2026-09-18T14:34:24.534562+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.534570+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:24.534680+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:24.534790+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:24.536435+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:24.539266+00:00", "trade", 6.68, 4.0]
["2026-09-18T14:34:24.539266+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:34:24.560043+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:34:24.560614+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.560649+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.560757+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.560798+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.561242+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.561252+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.561693+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.561726+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.749867+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.750333+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:24.750389+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.659621+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.659746+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.660104+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.660130+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.660558+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.660602+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.833597+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.834503+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:25.938077+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:26.601271+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:26.986666+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.342086+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.342581+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.342607+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.343039+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.343045+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.344816+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:27.379201+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:28.158262+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:28.158856+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:28.159121+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:29.026234+00:00", "trade", 6.685, 10.0]
["2026-09-18T14:34:29.494296+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:29.495313+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:29.991316+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:34:29.991779+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:29.991812+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:29.992219+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:30.000925+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:30.713284+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:30.713739+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:31.153892+00:00", "trade", 6.6821, 2000.0]
["2026-09-18T14:34:31.834343+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:32.154759+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:34:32.154811+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:34:32.155524+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:34:32.155557+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:34:32.156219+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:32.156677+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.360830+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.405972+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:34:33.406344+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.406361+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.406385+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.406396+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.406634+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.407016+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.414415+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:33.698280+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:34:34.571328+00:00", "trade", 6.6773, 10.0]
["2026-09-18T14:34:34.571998+00:00", "trade", 6.6773, 6.0]
["2026-09-18T14:34:34.573465+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:34.573925+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:35.227487+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:35.940227+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:37.895089+00:00", "trade", 6.685, 850.0]
["2026-09-18T14:34:40.015705+00:00", "trade", 6.678, 21.0]
["2026-09-18T14:34:40.232744+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:41.895765+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:34:42.593591+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:42.742541+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:45.419835+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:45.420296+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:45.868650+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:34:47.962329+00:00", "trade", 6.6867, 73.0]
["2026-09-18T14:34:47.978270+00:00", "trade", 6.6867, 1.0]
["2026-09-18T14:34:48.910078+00:00", "trade", 6.6899, 1.0]
["2026-09-18T14:34:49.553967+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:49.571695+00:00", "trade", 6.6867, 2.0]
["2026-09-18T14:34:49.619038+00:00", "trade", 6.685, 20.0]
["2026-09-18T14:34:50.102462+00:00", "trade", 6.685, 10.0]
["2026-09-18T14:34:51.257829+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:52.043953+00:00", "trade", 6.6825, 20.0]
["2026-09-18T14:34:54.962275+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.240849+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:34:57.240849+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.240850+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:57.240852+00:00", "trade", 6.69, 300.0]
["2026-09-18T14:34:57.240856+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.240880+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:57.240905+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.240911+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.240924+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.240932+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.240935+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:34:57.240939+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.240947+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.240953+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.240960+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.240980+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.241026+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.241126+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.241223+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241342+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241351+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241419+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241438+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241450+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241475+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241494+00:00", "trade", 6.69, 600.0]
["2026-09-18T14:34:57.241505+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241534+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241809+00:00", "trade", 6.695, 186.0]
["2026-09-18T14:34:57.241833+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241844+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.241900+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.243416+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.251569+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.269230+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:57.269231+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:57.269253+00:00", "trade", 6.695, 186.0]
["2026-09-18T14:34:57.269323+00:00", "trade", 6.695, 186.0]
["2026-09-18T14:34:57.269363+00:00", "trade", 6.695, 186.0]
["2026-09-18T14:34:57.269380+00:00", "trade", 6.695, 186.0]
["2026-09-18T14:34:57.269394+00:00", "trade", 6.695, 186.0]
["2026-09-18T14:34:57.270262+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.276689+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:34:57.277090+00:00", "trade", 6.69, 40.0]
["2026-09-18T14:34:57.277111+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.277118+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.277249+00:00", "quote", 6.68, 6.7]
["2026-09-18T14:34:57.277276+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:34:57.277299+00:00", "trade", 6.69, 60.0]
["2026-09-18T14:34:57.277314+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277319+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277321+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277327+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277363+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277370+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277379+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:34:57.277464+00:00", "trade", 6.69, 48.0]
["2026-09-18T14:34:57.277465+00:00", "trade", 6.69, 17.0]
["2026-09-18T14:34:57.277466+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277484+00:00", "trade", 6.69, 83.0]
["2026-09-18T14:34:57.277512+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277594+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277684+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277690+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277703+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277721+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277864+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277875+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277891+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.277926+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.278010+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.278104+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.278169+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.278198+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.278235+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.279199+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.279216+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.302932+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:34:57.302933+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:34:57.303018+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:34:57.303076+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:34:57.303152+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:34:57.306755+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:34:57.306812+00:00", "trade", 6.685, 86.0]
["2026-09-18T14:34:57.470732+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.570775+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.571308+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.571383+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.571844+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.576538+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.587678+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:57.588158+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.141099+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.249219+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.655224+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.655681+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.656215+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.675401+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.774588+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.836990+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:58.875194+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:59.202208+00:00", "trade", 6.6801, 10400.0]
["2026-09-18T14:34:59.203024+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:59.896164+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:59.896171+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:34:59.899423+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:00.258250+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:00.308231+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:01.281082+00:00", "trade", 6.6766, 512.0]
["2026-09-18T14:35:01.281891+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:01.765358+00:00", "trade", 6.6886, 2.0]
["2026-09-18T14:35:03.513880+00:00", "trade", 6.6875, 6.0]
["2026-09-18T14:35:05.203995+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.204098+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.204111+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.204141+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.204414+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.257545+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.257636+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.565812+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:05.566113+00:00", "trade", 6.685, 25.0]
["2026-09-18T14:35:05.566445+00:00", "trade", 6.685, 86.0]
["2026-09-18T14:35:05.566451+00:00", "trade", 6.68, 14.0]
["2026-09-18T14:35:05.566659+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.566980+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567184+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567261+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567381+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567757+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567766+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567776+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567800+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.567929+00:00", "trade", 6.68, 25.0]
["2026-09-18T14:35:05.568991+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:05.568991+00:00", "trade", 6.685, 8.0]
["2026-09-18T14:35:05.569404+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.569867+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:35:05.570024+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.570157+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:05.570376+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.570518+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.570527+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.570630+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.570934+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.570974+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.571133+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.571140+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.571385+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.571525+00:00", "trade", 6.68, 8.0]
["2026-09-18T14:35:05.571529+00:00", "trade", 6.68, 92.0]
["2026-09-18T14:35:05.571578+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.571958+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.573335+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:35:05.573434+00:00", "trade", 6.68, 8.0]
["2026-09-18T14:35:05.573724+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:05.573850+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.573861+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.574460+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.574910+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.575362+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.608490+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.608937+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:05.954084+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:06.972339+00:00", "trade", 6.685, 80.0]
["2026-09-18T14:35:11.232338+00:00", "trade", 6.685, 50.0]
["2026-09-18T14:35:11.344968+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:11.345432+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:12.025408+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:14.925981+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:14.926031+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:14.926512+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:14.926967+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:15.064836+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:15.690118+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:15.690588+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:16.602570+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:18.434889+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:18.434898+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:18.434918+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:18.435345+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:18.861728+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:19.088645+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:19.089024+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:19.363395+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:21.577306+00:00", "trade", 6.685, 115.0]
["2026-09-18T14:35:21.938991+00:00", "trade", 6.688, 300.0]
["2026-09-18T14:35:22.099733+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:22.100188+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:24.394861+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:24.395545+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:26.785755+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:26.786261+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:26.847584+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:28.218553+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:30.580884+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:30.581341+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:30.680056+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:31.407750+00:00", "trade", 6.685, 50.0]
["2026-09-18T14:35:31.408493+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:35:31.891892+00:00", "trade", 6.6723, 100.0]
["2026-09-18T14:35:32.772996+00:00", "trade", 6.6885, 448.0]
["2026-09-18T14:35:32.773362+00:00", "trade", 6.6885, 1.0]
["2026-09-18T14:35:33.693949+00:00", "trade", 6.6769, 100.0]
["2026-09-18T14:35:35.003899+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:35.004347+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:37.031283+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:37.133434+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:35:37.134316+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:37.145286+00:00", "trade", 6.685, 1714.0]
["2026-09-18T14:35:37.772337+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:37.772786+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:37.773240+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.152998+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:38.154235+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.154547+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.154635+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.154660+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.155371+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.155400+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.155831+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:38.158011+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:39.045456+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:39.046413+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:39.062736+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:39.303456+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:40.159142+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:40.173162+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:40.173624+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:40.926287+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:42.529994+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:43.561305+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:44.464819+00:00", "trade", 6.69, 6.0]
["2026-09-18T14:35:44.465492+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:35:46.131078+00:00", "trade", 6.6835, 16.0]
["2026-09-18T14:35:46.521855+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:46.522318+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:46.522331+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:46.522576+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:47.268774+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:47.269204+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:50.494403+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:50.494648+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:50.494703+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:52.256054+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:53.550205+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:53.550579+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:53.550659+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:53.551030+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:53.569827+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:53.593784+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:54.226701+00:00", "trade", 6.69, 6.0]
["2026-09-18T14:35:54.227097+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:54.227176+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:35:54.227604+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:54.227826+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:54.240450+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.100733+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.100842+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.101144+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.101204+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.101247+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.104185+00:00", "trade", 6.685, 6.0]
["2026-09-18T14:35:59.110704+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.119363+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:35:59.144181+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:00.125457+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:00.245540+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:01.062953+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:01.264739+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:01.265194+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:02.127655+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:36:02.713929+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:03.107258+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:03.107294+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:04.071271+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:04.172850+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:04.763676+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:04.764359+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:04.766725+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:06.312181+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:36:06.626153+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:07.467283+00:00", "trade", 6.68, 500.0]
["2026-09-18T14:36:10.339531+00:00", "trade", 6.6886, 1.0]
["2026-09-18T14:36:12.113862+00:00", "trade", 6.6831, 500.0]
["2026-09-18T14:36:14.950311+00:00", "trade", 6.6825, 1.0]
["2026-09-18T14:36:17.139871+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:17.140279+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:17.140736+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:17.427147+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:17.451060+00:00", "trade", 6.6728, 6.0]
["2026-09-18T14:36:18.609169+00:00", "trade", 6.6823, 44.0]
["2026-09-18T14:36:19.289376+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:19.289880+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:19.290046+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:19.290222+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:19.356561+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:20.113263+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:20.127934+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:20.978533+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:36:24.105724+00:00", "trade", 6.6833, 43.0]
["2026-09-18T14:36:24.130750+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:36:24.130792+00:00", "trade", 6.685, 186.0]
["2026-09-18T14:36:24.130807+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:24.131185+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:24.131278+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:24.148370+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:24.957501+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.409340+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.409532+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.409597+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.409639+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.409991+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.410120+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.410127+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:26.424041+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:27.456713+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:28.004237+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:36:28.585965+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:28.585973+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:28.588231+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:29.832255+00:00", "trade", 6.69, 150.0]
["2026-09-18T14:36:30.603323+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:30.615060+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:31.565983+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:31.613203+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:31.617644+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:31.907482+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:32.242574+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:32.613808+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:32.613845+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:32.614280+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:33.385510+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:33.436120+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:34.792799+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:34.792816+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.389229+00:00", "trade", 6.6875, 1.0]
["2026-09-18T14:36:42.389594+00:00", "trade", 6.6875, 1.0]
["2026-09-18T14:36:42.617453+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.617462+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.617925+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.702869+00:00", "trade", 6.685, 163.0]
["2026-09-18T14:36:42.703537+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.703894+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.703988+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:42.849101+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:43.976379+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:36:43.976461+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:36:44.542277+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:45.109922+00:00", "trade", 6.685, 26.0]
["2026-09-18T14:36:45.311298+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:45.510200+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:46.780563+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:48.001452+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:48.060851+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:48.071810+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:36:48.311190+00:00", "trade", 6.6838, 11.0]
["2026-09-18T14:36:48.312194+00:00", "trade", 6.6838, 3.0]
["2026-09-18T14:36:49.122121+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:50.196949+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:50.208532+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:50.289716+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:50.360157+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:50.543759+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:51.606714+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:51.709044+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:52.638090+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:52.696992+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:53.807408+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:55.667706+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:55.785729+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:57.201388+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:36:57.202052+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:36:57.766051+00:00", "trade", 6.685, 101.0]
["2026-09-18T14:36:57.766737+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:57.792367+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:59.242005+00:00", "trade", 6.6847, 1.0]
["2026-09-18T14:36:59.452768+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:36:59.453418+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:01.069987+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:01.128811+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:01.183163+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:01.183625+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:02.662380+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:02.725659+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:04.212305+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:04.378187+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:04.414411+00:00", "trade", 6.685, 13.0]
["2026-09-18T14:37:04.416578+00:00", "trade", 6.6801, 987.0]
["2026-09-18T14:37:05.474865+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:06.369187+00:00", "trade", 6.685, 1.0]
["2026-09-18T14:37:06.780705+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:06.839685+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:07.793612+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:08.079509+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:08.474564+00:00", "trade", 6.68, 2.0]
["2026-09-18T14:37:09.519242+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:09.520027+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:09.660560+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:10.833681+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:11.457647+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:12.251967+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:12.316198+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:12.766582+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:14.259163+00:00", "trade", 6.685, 10.0]
["2026-09-18T14:37:14.560833+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:37:16.814652+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:17.594143+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:18.531148+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:18.531159+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:20.386959+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:20.387024+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:20.819967+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:20.820012+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:24.025698+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:31.662010+00:00", "trade", 6.685, 339.0]
["2026-09-18T14:37:31.662799+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:31.829324+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:31.829331+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:31.832953+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:31.868000+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:31.868539+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:32.705047+00:00", "trade", 6.6833, 4.0]
["2026-09-18T14:37:32.726667+00:00", "trade", 6.6833, 1.0]
["2026-09-18T14:37:33.154198+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:37:36.752292+00:00", "trade", 6.69, 70.0]
["2026-09-18T14:37:39.209152+00:00", "trade", 6.69, 6.0]
["2026-09-18T14:37:39.209155+00:00", "trade", 6.69, 40.0]
["2026-09-18T14:37:39.209155+00:00", "trade", 6.69, 20.0]
["2026-09-18T14:37:39.209156+00:00", "trade", 6.69, 40.0]
["2026-09-18T14:37:39.209160+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:37:39.209162+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:37:39.209164+00:00", "trade", 6.69, 45.0]
["2026-09-18T14:37:39.209249+00:00", "trade", 6.69, 20.0]
["2026-09-18T14:37:39.209249+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209250+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209257+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209259+00:00", "trade", 6.69, 300.0]
["2026-09-18T14:37:39.209263+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209269+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209276+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209282+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209296+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:37:39.209326+00:00", "trade", 6.69, 180.0]
["2026-09-18T14:37:39.209326+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:37:39.209327+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:37:39.209327+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:37:39.209382+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209384+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209392+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209398+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209405+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209433+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209632+00:00", "trade", 6.69, 21.0]
["2026-09-18T14:37:39.209694+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209742+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209778+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.209916+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.210122+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.210380+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.211082+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.240573+00:00", "trade", 6.695, 13.0]
["2026-09-18T14:37:39.287595+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.918140+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:37:39.919162+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:39.919257+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:40.218392+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:40.218402+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:40.875829+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:40.876288+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:42.521040+00:00", "trade", 6.695, 1.0]
["2026-09-18T14:37:42.521083+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:42.521516+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:42.521533+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:42.521550+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:42.522018+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:42.523208+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:43.176562+00:00", "trade", 6.6986, 1.0]
["2026-09-18T14:37:43.177254+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:44.190827+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:37:44.191315+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:44.191334+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:44.191342+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.309920+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.310142+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.310175+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.310380+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.338383+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.350184+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.350191+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.350626+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.795200+00:00", "trade", 6.695, 300.0]
["2026-09-18T14:37:45.891234+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.891312+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:45.891347+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:46.789192+00:00", "trade", 6.6975, 14.0]
["2026-09-18T14:37:46.789557+00:00", "trade", 6.6975, 1.0]
["2026-09-18T14:37:46.978799+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:46.978806+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:46.979181+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:46.979293+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:46.979705+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:47.079940+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:47.091325+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:49.233073+00:00", "trade", 6.6876, 14.0]
["2026-09-18T14:37:49.234486+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:49.234944+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:49.559061+00:00", "trade", 6.695, 15.0]
["2026-09-18T14:37:50.047549+00:00", "trade", 6.695, 1.0]
["2026-09-18T14:37:50.049322+00:00", "trade", 6.695, 1.0]
["2026-09-18T14:37:50.177071+00:00", "trade", 6.695, 1714.0]
["2026-09-18T14:37:50.586358+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:50.586393+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:50.587449+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:51.318445+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:51.318471+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:51.378042+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:51.572188+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:53.051267+00:00", "trade", 6.6801, 300.0]
["2026-09-18T14:37:56.654868+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:37:57.113746+00:00", "trade", 6.695, 13.0]
["2026-09-18T14:38:04.546145+00:00", "trade", 6.695, 5.0]
["2026-09-18T14:38:04.546887+00:00", "trade", 6.69, 2.0]
["2026-09-18T14:38:05.385456+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:05.385620+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:05.454729+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:08.046773+00:00", "trade", 6.695, 50.0]
["2026-09-18T14:38:08.052330+00:00", "trade", 6.695, 32.0]
["2026-09-18T14:38:09.687852+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:10.087107+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:10.087147+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:10.572213+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:12.931892+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:16.966670+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:18.890209+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:19.314738+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:19.868970+00:00", "trade", 6.6986, 10.0]
["2026-09-18T14:38:19.871127+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:22.490667+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:22.804754+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:23.224481+00:00", "trade", 6.695, 300.0]
["2026-09-18T14:38:24.615113+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:24.615149+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:26.126029+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:26.151105+00:00", "trade", 6.69, 2.0]
["2026-09-18T14:38:26.561984+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:26.925332+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:26.925344+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:26.925548+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:28.254223+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:28.371031+00:00", "trade", 6.69, 118.0]
["2026-09-18T14:38:28.371803+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:28.671730+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:29.291401+00:00", "trade", 6.6761, 100.0]
["2026-09-18T14:38:29.292188+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:29.508400+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:29.508918+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:31.145068+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:33.206451+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:33.214095+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:34.874312+00:00", "trade", 6.695, 200.0]
["2026-09-18T14:38:37.993382+00:00", "trade", 6.6986, 5.0]
["2026-09-18T14:38:39.408283+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:41.417035+00:00", "trade", 6.695, 49.0]
["2026-09-18T14:38:43.815671+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:44.113728+00:00", "trade", 6.695, 13.0]
["2026-09-18T14:38:46.324110+00:00", "trade", 6.6986, 30.0]
["2026-09-18T14:38:46.911304+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:46.911902+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:48.460405+00:00", "trade", 6.695, 14.0]
["2026-09-18T14:38:48.461162+00:00", "trade", 6.695, 2.0]
["2026-09-18T14:38:51.506232+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:51.506275+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:51.539870+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:52.371681+00:00", "trade", 6.6766, 500.0]
["2026-09-18T14:38:53.811093+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:38:55.231498+00:00", "trade", 6.6945, 10.0]
["2026-09-18T14:38:55.245140+00:00", "trade", 6.6945, 5.0]
["2026-09-18T14:38:59.052546+00:00", "trade", 6.6926, 1000.0]
["2026-09-18T14:38:59.087628+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:39:01.387682+00:00", "trade", 6.698, 1.0]
["2026-09-18T14:39:01.570670+00:00", "trade", 6.6975, 2.0]
["2026-09-18T14:39:04.086648+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:04.086672+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:04.752144+00:00", "trade", 6.6767, 200.0]
["2026-09-18T14:39:09.400931+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.199089+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.202238+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.374493+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.535037+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:39:11.536798+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.540247+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.552919+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.564022+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.665607+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.691824+00:00", "trade", 6.7, 33.0]
["2026-09-18T14:39:11.692327+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:39:11.692328+00:00", "trade", 6.7, 120.0]
["2026-09-18T14:39:11.692330+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:39:11.692332+00:00", "trade", 6.7, 32.0]
["2026-09-18T14:39:11.692599+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.692600+00:00", "trade", 6.7, 626.0]
["2026-09-18T14:39:11.692600+00:00", "trade", 6.7, 170.0]
["2026-09-18T14:39:11.692633+00:00", "trade", 6.7, 68.0]
["2026-09-18T14:39:11.692681+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:39:11.692703+00:00", "trade", 6.7, 196.0]
["2026-09-18T14:39:11.692765+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:39:11.692771+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:39:11.692772+00:00", "trade", 6.7, 60.0]
["2026-09-18T14:39:11.692772+00:00", "trade", 6.7, 200.0]
["2026-09-18T14:39:11.692774+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:39:11.692851+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:39:11.692862+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:39:11.692864+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:39:11.692872+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:39:11.692918+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:39:11.693447+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.694067+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.696081+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.697378+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.697452+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.697587+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.698268+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.701503+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.701517+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.701831+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.703621+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.703639+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.704344+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.705749+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.706143+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.711419+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.726432+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.735678+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.736927+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:11.987080+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.004375+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.007208+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.014144+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.029661+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.040955+00:00", "trade", 6.705, 1.0]
["2026-09-18T14:39:12.050308+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.052726+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.067666+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.172426+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.444284+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.445004+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.447552+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.447776+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.491858+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.502213+00:00", "trade", 6.71, 59.0]
["2026-09-18T14:39:12.502658+00:00", "quote", 6.7, 6.72]
["2026-09-18T14:39:12.502661+00:00", "trade", 6.71, 6.0]
["2026-09-18T14:39:12.502705+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.502714+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.502720+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503048+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503053+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503157+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503181+00:00", "trade", 6.71, 45.0]
["2026-09-18T14:39:12.503212+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503336+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503362+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.503488+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.505378+00:00", "trade", 6.71, 186.0]
["2026-09-18T14:39:12.505953+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.514086+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.515526+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.540454+00:00", "trade", 6.71, 40.0]
["2026-09-18T14:39:12.540467+00:00", "trade", 6.71, 10.0]
["2026-09-18T14:39:12.540916+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.540945+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.541961+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.608979+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.615616+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.628146+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.660386+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.660680+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:39:12.660867+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.660905+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.661103+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.661628+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.661652+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.662100+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.864557+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:12.882178+00:00", "trade", 6.71, 60.0]
["2026-09-18T14:39:12.882319+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.882623+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.882648+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.882687+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.882693+00:00", "trade", 6.71, 40.0]
["2026-09-18T14:39:12.882710+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.882731+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.882896+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.884706+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.885314+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.885322+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.891269+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.920245+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.926746+00:00", "trade", 6.71, 6.0]
["2026-09-18T14:39:12.926773+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.926796+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.927429+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.927523+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.927709+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.932487+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.946745+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.965765+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.966359+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:12.966413+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.012334+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.012667+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.013076+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.013083+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.013116+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.013354+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.057288+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.057385+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.057779+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.061052+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.061053+00:00", "trade", 6.71, 30.0]
["2026-09-18T14:39:13.061562+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.062059+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.067254+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.069736+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.069775+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.069791+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.069875+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.069989+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.070112+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.070250+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.070335+00:00", "trade", 6.71, 186.0]
["2026-09-18T14:39:13.070379+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.070759+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.071513+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.093491+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.093507+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:39:13.093508+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.093591+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.093598+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.093649+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.093657+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.093693+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.093853+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.093891+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:39:13.094135+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.094235+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.094308+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.094376+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.094529+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.095060+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.097564+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.114669+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.114673+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.115150+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.115177+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.118613+00:00", "trade", 6.71, 10.0]
["2026-09-18T14:39:13.118616+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.124630+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.154989+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.172000+00:00", "quote", 6.7, 6.72]
["2026-09-18T14:39:13.172000+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172008+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172031+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172038+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172039+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172047+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172078+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172331+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172342+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172371+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172389+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172447+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172471+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.172678+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.175580+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.175779+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.175794+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.187126+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.187135+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.187165+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.187178+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.187214+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.187501+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.187765+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.187784+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.217513+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.218020+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.218220+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.232996+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.233490+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.233720+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.335202+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.335228+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.335604+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.335725+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.336183+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.336271+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.336391+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.336446+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.336519+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.354498+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.355165+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355169+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.355217+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355603+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.355614+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355656+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355887+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355911+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355918+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.355921+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.355927+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.355977+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.356029+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:39:13.356047+00:00", "quote", 6.7, 6.72]
["2026-09-18T14:39:13.356061+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356067+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356068+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356083+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356142+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:39:13.356145+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:39:13.356287+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356568+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356614+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.356632+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.357758+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.367066+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.367080+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.367177+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.367513+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.392053+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.393157+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.400093+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.402012+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.430142+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.430861+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.525299+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.525933+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.526539+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.526747+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.528104+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.529009+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.537459+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.537466+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.537785+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.537803+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.537975+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.537992+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.538055+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.556196+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.564759+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.564776+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.564858+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.564962+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.564993+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.565240+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.565405+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.581622+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.582315+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.628646+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.628748+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.628755+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.628787+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.628907+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.629066+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.629353+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.631964+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.640293+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.640738+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.672979+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.679195+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.679426+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.743795+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.743963+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.744051+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.744071+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.744109+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.744362+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.744483+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.755453+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.755827+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.755842+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.755852+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.756098+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.756283+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.756405+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.765629+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.767743+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.781479+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.781940+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:39:13.782703+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.783294+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.789332+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:13.801199+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:14.225926+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:14.226156+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:14.227656+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:14.232374+00:00", "trade", 6.71, 186.0]
["2026-09-18T14:39:14.240973+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:14.316253+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:14.356319+00:00", "trade", 6.71, 14.0]
["2026-09-18T14:39:14.894194+00:00", "trade", 6.705, 100.0]
["2026-09-18T14:39:15.042408+00:00", "trade", 6.705, 1.0]
["2026-09-18T14:39:15.318026+00:00", "trade", 6.71, 1.0]
["2026-09-18T14:39:15.348705+00:00", "trade", 6.705, 100.0]
["2026-09-18T14:39:15.348708+00:00", "trade", 6.705, 10.0]
["2026-09-18T14:39:15.355033+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:15.473234+00:00", "trade", 6.7086, 29.0]
["2026-09-18T14:39:16.231996+00:00", "trade", 6.6784, 100.0]
["2026-09-18T14:39:16.881475+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.881609+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.884368+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.886373+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.889615+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.890048+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.890109+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.900085+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.900103+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:16.922038+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:17.949258+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.211132+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.226053+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.226387+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.226798+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.236482+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.236496+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.419807+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:18.955549+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:19.016836+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:19.017844+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:19.018660+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:20.236007+00:00", "trade", 6.71, 10.0]
["2026-09-18T14:39:20.809548+00:00", "trade", 6.7099, 1000.0]
["2026-09-18T14:39:20.810331+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:20.810367+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:20.810842+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.020844+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.021880+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.021916+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.021924+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.022318+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.022339+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.022372+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.030791+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.031249+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.198853+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.199124+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.381415+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.381962+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.382346+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.382384+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.391336+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.391809+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.423058+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.553399+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.584330+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.595801+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:21.660995+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:22.127893+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:22.810489+00:00", "trade", 6.705, 1.0]
["2026-09-18T14:39:22.833901+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:22.881534+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.216811+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.390024+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.391437+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.391627+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.399954+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.465545+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.684956+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.897585+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:23.935404+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.434734+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.458152+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.464083+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.465855+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.486843+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.622776+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.636392+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.752937+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:24.990960+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:25.512917+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:25.585166+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:25.652088+00:00", "trade", 6.6787, 100.0]
["2026-09-18T14:39:25.652910+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:27.907319+00:00", "trade", 6.7075, 10.0]
["2026-09-18T14:39:30.595477+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:31.885967+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:31.886432+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:35.181437+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:36.001803+00:00", "trade", 6.7, 20.0]
["2026-09-18T14:39:36.002565+00:00", "trade", 6.705, 2.0]
["2026-09-18T14:39:37.793185+00:00", "trade", 6.705, 100.0]
["2026-09-18T14:39:40.074766+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:40.075184+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:40.083565+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:43.618198+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:43.864973+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:43.868339+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:43.873354+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:44.042333+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:45.372986+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:45.373014+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:45.417339+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:47.433291+00:00", "trade", 6.705, 5000.0]
["2026-09-18T14:39:47.434120+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:48.225952+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:39:48.226092+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:48.226610+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:48.227070+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:48.457356+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.347611+00:00", "trade", 6.7075, 645.0]
["2026-09-18T14:39:49.348431+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.348883+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.348896+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.372078+00:00", "trade", 6.7075, 1.0]
["2026-09-18T14:39:49.518047+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.519429+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.520790+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.521236+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.536856+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:49.582301+00:00", "trade", 6.7067, 1.0]
["2026-09-18T14:39:50.030466+00:00", "trade", 6.7089, 300.0]
["2026-09-18T14:39:50.031439+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:51.346690+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:53.662460+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:53.663871+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:54.271511+00:00", "trade", 6.7043, 8.0]
["2026-09-18T14:39:56.696901+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:39:56.813895+00:00", "trade", 6.7099, 2050.0]
["2026-09-18T14:39:57.321923+00:00", "trade", 6.71, 18.0]
["2026-09-18T14:39:58.284346+00:00", "trade", 6.7087, 200.0]
["2026-09-18T14:39:58.450379+00:00", "trade", 6.7098, 1.0]
["2026-09-18T14:40:00.900939+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:00.901900+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.283631+00:00", "trade", 6.6969, 506.0]
["2026-09-18T14:40:01.285321+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.704254+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.704827+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.800005+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.800486+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.803949+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:01.845160+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:02.109611+00:00", "trade", 6.6808, 100.0]
["2026-09-18T14:40:02.110420+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:02.743218+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:02.781671+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:40:02.849659+00:00", "trade", 6.71, 17.0]
["2026-09-18T14:40:02.849668+00:00", "trade", 6.71, 3.0]
["2026-09-18T14:40:02.992882+00:00", "trade", 6.7062, 15.0]
["2026-09-18T14:40:03.225493+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:40:03.225494+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:40:03.225557+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225570+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225577+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225583+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225589+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225616+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225629+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225636+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225734+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225741+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225748+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225755+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225774+00:00", "trade", 6.71, 300.0]
["2026-09-18T14:40:03.225774+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225779+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:40:03.225883+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:40:03.225952+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226194+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226204+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226246+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226264+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226292+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226321+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226331+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226460+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226509+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226585+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.226876+00:00", "trade", 6.71, 11.0]
["2026-09-18T14:40:03.227803+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.263413+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.263420+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.263427+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.263446+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.263473+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.263482+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.264462+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.264964+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.265415+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.268651+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.269134+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.269145+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.269164+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.269595+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.269680+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.272144+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.272616+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.274405+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.274872+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.285579+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.296144+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.327635+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.355292+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.402424+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.430828+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.452579+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:03.571803+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.152915+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.152922+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.199930+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.206557+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.600265+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.600718+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:04.743149+00:00", "trade", 6.7152, 100.0]
["2026-09-18T14:40:04.743931+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.003440+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.003950+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.009227+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.065815+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.066541+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.097154+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.097830+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.107807+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.152107+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.162075+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.677338+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.678097+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.678244+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:05.867412+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.402472+00:00", "trade", 6.715, 500.0]
["2026-09-18T14:40:07.466132+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.466966+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.467078+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.467410+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.472629+00:00", "trade", 6.72, 100.0]
["2026-09-18T14:40:07.483662+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.589673+00:00", "trade", 6.7175, 700.0]
["2026-09-18T14:40:07.992268+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:07.992729+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:08.258048+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:40:08.258730+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:08.258882+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:08.272442+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:08.376793+00:00", "trade", 6.715, 1800.0]
["2026-09-18T14:40:10.845758+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:10.847746+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:11.709513+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:11.709986+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:11.726431+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:40:11.950995+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:12.031241+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:12.381530+00:00", "trade", 6.7175, 44.0]
["2026-09-18T14:40:12.866342+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:13.291594+00:00", "trade", 6.715, 300.0]
["2026-09-18T14:40:13.991885+00:00", "trade", 6.6819, 100.0]
["2026-09-18T14:40:16.618509+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:18.135921+00:00", "trade", 6.715, 4.0]
["2026-09-18T14:40:18.517686+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:18.518146+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:19.207721+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:19.207866+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:19.220142+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:20.207034+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:21.074958+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:21.193802+00:00", "trade", 6.7168, 445.0]
["2026-09-18T14:40:21.214019+00:00", "trade", 6.7168, 1.0]
["2026-09-18T14:40:21.252962+00:00", "trade", 6.715, 10.0]
["2026-09-18T14:40:21.383899+00:00", "trade", 6.7197, 50.0]
["2026-09-18T14:40:21.384586+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:21.554154+00:00", "trade", 6.7167, 2.0]
["2026-09-18T14:40:21.624487+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:21.888236+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:21.966833+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:22.991574+00:00", "trade", 6.6821, 400.0]
["2026-09-18T14:40:23.952428+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:23.952877+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:24.204041+00:00", "trade", 6.715, 3.0]
["2026-09-18T14:40:24.204797+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:24.205249+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:25.013198+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:25.013654+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:25.112534+00:00", "trade", 6.72, 200.0]
["2026-09-18T14:40:26.060506+00:00", "trade", 6.715, 1.0]
["2026-09-18T14:40:26.061237+00:00", "trade", 6.71, 2.0]
["2026-09-18T14:40:26.447657+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:26.447695+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:26.448518+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:27.577174+00:00", "trade", 6.715, 500.0]
["2026-09-18T14:40:28.019047+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.019550+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.104241+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.104803+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.104994+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.120379+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.210117+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:28.210577+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:29.520659+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.635463+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.635920+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.635933+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.678649+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.679122+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.679185+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:30.932125+00:00", "trade", 6.6823, 100.0]
["2026-09-18T14:40:31.111751+00:00", "trade", 6.715, 12.0]
["2026-09-18T14:40:31.112504+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:31.199952+00:00", "trade", 6.7186, 24.0]
["2026-09-18T14:40:32.277900+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:32.278356+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:32.278364+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:32.278811+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:32.438381+00:00", "trade", 6.7185, 315.0]
["2026-09-18T14:40:33.124482+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:33.124955+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.354735+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.354797+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.354812+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.354852+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.355333+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.355480+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.400010+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:34.400074+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:35.029675+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:35.029791+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:35.064438+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:35.265136+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:35.924832+00:00", "trade", 6.7132, 300.0]
["2026-09-18T14:40:35.925615+00:00", "trade", 6.715, 1.0]
["2026-09-18T14:40:36.126361+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:36.126362+00:00", "trade", 6.72, 100.0]
["2026-09-18T14:40:36.126823+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:36.126833+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:36.126840+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:36.126851+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:36.209591+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:36.371012+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:37.126896+00:00", "trade", 6.715, 1.0]
["2026-09-18T14:40:37.127596+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:37.127642+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:37.127663+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:37.131027+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:37.131836+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:38.330228+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:38.330236+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:38.330689+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:39.418426+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:39.469474+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:40:47.124896+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:47.124903+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:49.766622+00:00", "trade", 6.72, 1.0]
["2026-09-18T14:40:51.830448+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:51.830497+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:53.785060+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:56.351089+00:00", "trade", 6.7105, 400.0]
["2026-09-18T14:40:57.851472+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:58.735842+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:40:59.192274+00:00", "trade", 6.7177, 1.0]
["2026-09-18T14:40:59.559505+00:00", "trade", 6.7186, 1.0]
["2026-09-18T14:40:59.648258+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:00.158419+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:00.158453+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:01.014512+00:00", "trade", 6.715, 102.0]
["2026-09-18T14:41:01.069995+00:00", "trade", 6.715, 1.0]
["2026-09-18T14:41:02.148752+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:03.523567+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:03.524011+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:03.524435+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:04.446475+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:05.622293+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:05.623191+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:05.623200+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:05.629873+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:05.694405+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:05.694899+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:06.319407+00:00", "trade", 6.7199, 10.0]
["2026-09-18T14:41:06.320159+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:07.425233+00:00", "trade", 6.715, 25.0]
["2026-09-18T14:41:07.647776+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:07.648241+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:07.868735+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:41:08.133959+00:00", "trade", 6.715, 13.0]
["2026-09-18T14:41:08.438804+00:00", "trade", 6.7101, 2000.0]
["2026-09-18T14:41:08.439854+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:08.440313+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:09.197253+00:00", "trade", 6.71, 230.0]
["2026-09-18T14:41:10.096224+00:00", "trade", 6.715, 187.0]
["2026-09-18T14:41:10.097334+00:00", "trade", 6.715, 13.0]
["2026-09-18T14:41:10.198918+00:00", "trade", 6.7168, 500.0]
["2026-09-18T14:41:10.623407+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:41:11.637332+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:11.637791+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:11.638563+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:11.871149+00:00", "trade", 6.7135, 15.0]
["2026-09-18T14:41:12.927348+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:13.517809+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:13.519240+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:13.521431+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:14.379319+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:15.313710+00:00", "trade", 6.72, 200.0]
["2026-09-18T14:41:16.314434+00:00", "trade", 6.715, 2.0]
["2026-09-18T14:41:16.962586+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:17.063306+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:17.579783+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:17.946550+00:00", "trade", 6.7199, 700.0]
["2026-09-18T14:41:20.735550+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:21.184745+00:00", "trade", 6.715, 3800.0]
["2026-09-18T14:41:21.200449+00:00", "trade", 6.715, 200.0]
["2026-09-18T14:41:22.088091+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:41:22.429384+00:00", "trade", 6.6869, 200.0]
["2026-09-18T14:41:23.053781+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:23.156951+00:00", "trade", 6.715, 5.0]
["2026-09-18T14:41:23.268300+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:23.268312+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:23.268465+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:24.192986+00:00", "trade", 6.715, 12.0]
["2026-09-18T14:41:25.777823+00:00", "trade", 6.7133, 2.0]
["2026-09-18T14:41:25.779278+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:25.800821+00:00", "trade", 6.7133, 1.0]
["2026-09-18T14:41:26.463256+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:26.467423+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:27.441172+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:27.552635+00:00", "trade", 6.7125, 2.0]
["2026-09-18T14:41:27.837074+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:28.168554+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.027253+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:41:30.027264+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:41:30.027269+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:41:30.027274+00:00", "trade", 6.71, 94.0]
["2026-09-18T14:41:30.027479+00:00", "trade", 6.71, 11.0]
["2026-09-18T14:41:30.027680+00:00", "trade", 6.71, 10.0]
["2026-09-18T14:41:30.027757+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.028057+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.028242+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.028696+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.029561+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.030008+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.030302+00:00", "trade", 6.7125, 2.0]
["2026-09-18T14:41:30.035543+00:00", "trade", 6.71, 700.0]
["2026-09-18T14:41:30.054019+00:00", "trade", 6.72, 100.0]
["2026-09-18T14:41:30.071142+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.091493+00:00", "trade", 6.715, 200.0]
["2026-09-18T14:41:30.174693+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.175155+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.329871+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:30.330319+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:31.040030+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:31.040480+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:31.051997+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:31.152739+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:31.166812+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:31.269408+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:32.048937+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:32.049391+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:32.049402+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:32.049847+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:32.285094+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:32.285553+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:33.785816+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:33.786291+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:33.786299+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:33.786749+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:33.836353+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:33.936974+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:34.044459+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:34.044917+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:34.260400+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:34.260853+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:34.752330+00:00", "trade", 6.715, 2000.0]
["2026-09-18T14:41:35.049171+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:35.217794+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:36.538844+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:36.539301+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:36.539408+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:36.549904+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:36.650695+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:37.975389+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:37.975842+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:38.213259+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:38.213718+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:40.069411+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:45.136131+00:00", "trade", 6.715, 26.0]
["2026-09-18T14:41:45.592511+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:41:46.699930+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:46.700377+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:46.761270+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:47.586646+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:47.586815+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:50.552449+00:00", "trade", 6.72, 7.0]
["2026-09-18T14:41:50.553196+00:00", "trade", 6.715, 1.0]
["2026-09-18T14:41:50.553210+00:00", "trade", 6.715, 1.0]
["2026-09-18T14:41:50.553881+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:50.556818+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:50.557951+00:00", "trade", 6.7199, 1.0]
["2026-09-18T14:41:52.498603+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:52.499418+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:52.499870+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:55.452683+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:41:56.019337+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:56.019793+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:56.566095+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:57.133592+00:00", "trade", 6.715, 13.0]
["2026-09-18T14:41:57.133621+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:58.613654+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:58.614117+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:58.716096+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:41:59.959920+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:03.959976+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:03.959988+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:04.266636+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:05.886909+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:05.887373+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:08.037742+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:08.038193+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:09.356520+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:09.356981+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:09.392946+00:00", "trade", 6.715, 100.0]
["2026-09-18T14:42:09.393702+00:00", "trade", 6.715, 2.0]
["2026-09-18T14:42:09.393763+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:09.518366+00:00", "trade", 6.7143, 1.0]
["2026-09-18T14:42:11.001933+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:11.002461+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:11.002937+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:11.190638+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:11.800843+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:13.370616+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:42:13.370618+00:00", "trade", 6.71, 19.0]
["2026-09-18T14:42:13.370620+00:00", "trade", 6.71, 281.0]
["2026-09-18T14:42:13.370621+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:42:13.370684+00:00", "quote", 6.71, 6.72]
["2026-09-18T14:42:13.370692+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370700+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370706+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370712+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370726+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370752+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370759+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370772+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370866+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370873+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370894+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370899+00:00", "trade", 6.71, 2.0]
["2026-09-18T14:42:13.370901+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370903+00:00", "trade", 6.71, 10.0]
["2026-09-18T14:42:13.370906+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:42:13.370908+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:42:13.370908+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.370915+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.371095+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.371101+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.371125+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.371192+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:42:13.371194+00:00", "trade", 6.71, 400.0]
["2026-09-18T14:42:13.371194+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:42:13.371195+00:00", "quote", 6.71, 6.71]
["2026-09-18T14:42:13.371223+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:42:13.371224+00:00", "trade", 6.71, 600.0]
["2026-09-18T14:42:13.371228+00:00", "trade", 6.71, 100.0]
["2026-09-18T14:42:13.371229+00:00", "trade", 6.71, 200.0]
["2026-09-18T14:42:13.371231+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371302+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371334+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371366+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371442+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371621+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371665+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371676+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371679+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371738+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.371763+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.372082+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.372795+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.373509+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.375654+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.380897+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.383108+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.383133+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.391167+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.391196+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.394645+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.412610+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.460374+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:13.576758+00:00", "trade", 6.705, 164.0]
["2026-09-18T14:42:13.577438+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:15.461777+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:15.571551+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:15.572008+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:15.675558+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:15.978248+00:00", "trade", 6.705, 2.0]
["2026-09-18T14:42:15.978257+00:00", "trade", 6.7, 2.0]
["2026-09-18T14:42:15.978387+00:00", "trade", 6.705, 1998.0]
["2026-09-18T14:42:19.290796+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:19.291182+00:00", "trade", 6.705, 100.0]
["2026-09-18T14:42:19.291257+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:19.291550+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:19.291850+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:19.292693+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:20.725681+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:20.725735+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:20.726139+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:20.726185+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:21.408198+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:21.416152+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:21.417122+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:21.528910+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:21.630796+00:00", "trade", 6.7118, 16.0]
["2026-09-18T14:42:21.631596+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:21.632056+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:22.797851+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:23.586973+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:26.880584+00:00", "trade", 6.705, 100.0]
["2026-09-18T14:42:26.881278+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:26.881749+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:27.711160+00:00", "trade", 6.7099, 3.0]
["2026-09-18T14:42:28.292653+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.293108+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.294307+00:00", "trade", 6.7, 8.0]
["2026-09-18T14:42:28.294665+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.294754+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295046+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295237+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295387+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295506+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295844+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295846+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:42:28.295891+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295917+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.295984+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.296430+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.296465+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.296786+00:00", "trade", 6.7, 250.0]
["2026-09-18T14:42:28.296787+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.296881+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.297592+00:00", "trade", 6.7, 24.0]
["2026-09-18T14:42:28.316422+00:00", "trade", 6.7, 20.0]
["2026-09-18T14:42:28.316423+00:00", "trade", 6.7, 10.0]
["2026-09-18T14:42:28.316426+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:42:28.316426+00:00", "trade", 6.7, 76.0]
["2026-09-18T14:42:28.316436+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.316442+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.317094+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:28.361156+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:31.003606+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:31.697550+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:31.829821+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.403101+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.403861+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.404331+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.404782+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.505797+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.506344+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.783567+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:36.906415+00:00", "trade", 6.7001, 100.0]
["2026-09-18T14:42:36.907496+00:00", "trade", 6.7001, 500.0]
["2026-09-18T14:42:37.202660+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:37.203113+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:37.304125+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:37.304575+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:38.584240+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:39.867273+00:00", "trade", 6.705, 5.0]
["2026-09-18T14:42:40.801482+00:00", "trade", 6.7, 11.0]
["2026-09-18T14:42:40.923691+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:41.038081+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:41.045928+00:00", "trade", 6.7, 124.0]
["2026-09-18T14:42:41.045982+00:00", "quote", 6.7, 6.71]
["2026-09-18T14:42:41.045991+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.045999+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046005+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046013+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046021+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046029+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046052+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046066+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046073+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046080+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046168+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046184+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046203+00:00", "trade", 6.7, 25.0]
["2026-09-18T14:42:41.046224+00:00", "trade", 6.7, 25.0]
["2026-09-18T14:42:41.046259+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:42:41.046272+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046275+00:00", "trade", 6.7, 75.0]
["2026-09-18T14:42:41.046349+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046406+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046414+00:00", "quote", 6.7, 6.7]
["2026-09-18T14:42:41.046504+00:00", "trade", 6.7, 5.0]
["2026-09-18T14:42:41.046506+00:00", "trade", 6.7, 100.0]
["2026-09-18T14:42:41.046507+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.046597+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.046625+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.046792+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.046818+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.047169+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.047182+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.047196+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.047818+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.047857+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.047964+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.048213+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.048696+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.048819+00:00", "trade", 6.695, 1.0]
["2026-09-18T14:42:41.049100+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.052411+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.052427+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.052463+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.053003+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.325314+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.364434+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.364454+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:41.364923+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.426238+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.426244+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.426252+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.426693+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.537616+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.539064+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.539953+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.540396+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.562046+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.650137+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.738230+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.738677+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:42.739134+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:43.042193+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:43.042637+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:43.508768+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:43.767671+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:43.788205+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.188038+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.595342+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.595824+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:42:44.596383+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.596855+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.596862+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.596929+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.597211+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:42:44.597314+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:44.705176+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:46.506131+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:46.506786+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.522646+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.524254+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.524705+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.525164+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.525616+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.626607+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.756521+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.756977+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.787437+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.888996+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:48.952882+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:49.055590+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:49.186604+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:49.186630+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:49.213376+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:49.213435+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:49.213825+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:50.578354+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:50.578809+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:50.680158+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:50.680626+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.502974+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.503596+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.503636+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.504085+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.514972+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.654628+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.655059+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:51.786341+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:52.361040+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:56.570029+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:42:59.457548+00:00", "trade", 6.69, 2.0]
["2026-09-18T14:43:03.207632+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.015936+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.177583+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.178041+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.443491+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.443937+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.635155+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.635611+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.697696+00:00", "trade", 6.7093, 300.0]
["2026-09-18T14:43:05.698502+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.725120+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:05.825791+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:06.452788+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:06.452868+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:06.453323+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:06.580756+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:06.581226+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:06.583841+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.010798+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.187438+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.187891+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.201501+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.302185+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.354405+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.354852+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.369283+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.469958+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.787909+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:07.788358+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:08.107916+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:08.108367+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:11.150204+00:00", "trade", 6.69, 49.0]
["2026-09-18T14:43:12.695947+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:43:12.695947+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696010+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696017+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696241+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696274+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696292+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696329+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696338+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:43:12.696342+00:00", "trade", 6.69, 20.0]
["2026-09-18T14:43:12.696342+00:00", "trade", 6.69, 5.0]
["2026-09-18T14:43:12.696342+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:43:12.696343+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:43:12.696362+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:43:12.696369+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696372+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696379+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696386+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696392+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696399+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696405+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696412+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696419+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696425+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696439+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.696440+00:00", "trade", 6.685, 10.0]
["2026-09-18T14:43:12.696467+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.697022+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.697376+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:43:12.697460+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.698628+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:12.698999+00:00", "trade", 6.685, 76.0]
["2026-09-18T14:43:12.699001+00:00", "trade", 6.685, 40.0]
["2026-09-18T14:43:12.699028+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.700320+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.728840+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:12.748824+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:12.754721+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:14.211359+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:14.535990+00:00", "trade", 6.688, 1.0]
["2026-09-18T14:43:15.578029+00:00", "trade", 6.6875, 2.0]
["2026-09-18T14:43:17.549214+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:17.969726+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:18.153114+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:18.811370+00:00", "trade", 6.6908, 100.0]
["2026-09-18T14:43:19.622382+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:19.897991+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:19.898271+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:19.899833+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:19.955526+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:19.956268+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:19.976531+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:19.976974+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:20.011265+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:20.011946+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:20.012280+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:20.958308+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:20.992977+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:21.011281+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:22.230117+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:22.792988+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:22.793655+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:22.795595+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:22.796122+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:22.802606+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:22.895135+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:24.094740+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:25.733820+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:25.733829+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:26.611040+00:00", "trade", 6.6935, 14.0]
["2026-09-18T14:43:28.346501+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:28.346545+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:28.351863+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:30.250548+00:00", "trade", 6.685, 200.0]
["2026-09-18T14:43:30.254041+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:30.259735+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:43:31.243848+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:33.022939+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:33.023042+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:38.337245+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:38.337701+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:38.367307+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:38.376914+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.773332+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.773785+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.777050+00:00", "trade", 6.685, 125.0]
["2026-09-18T14:43:39.777929+00:00", "trade", 6.685, 125.0]
["2026-09-18T14:43:39.778737+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.779190+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.779665+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.876240+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:39.876690+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:42.296746+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:42.296796+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:45.484622+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:46.120043+00:00", "trade", 6.685, 50.0]
["2026-09-18T14:43:46.444969+00:00", "trade", 6.685, 100.0]
["2026-09-18T14:43:47.793546+00:00", "trade", 6.68, 2.0]
["2026-09-18T14:43:47.922867+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:47.922924+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:48.356797+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:48.356938+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:48.486368+00:00", "trade", 6.6865, 5.0]
["2026-09-18T14:43:49.171702+00:00", "trade", 6.6899, 1.0]
["2026-09-18T14:43:50.173961+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:50.282381+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:50.720340+00:00", "trade", 6.69, 29.0]
["2026-09-18T14:43:50.720401+00:00", "trade", 6.69, 33.0]
["2026-09-18T14:43:50.721000+00:00", "trade", 6.69, 2.0]
["2026-09-18T14:43:55.938314+00:00", "trade", 6.6801, 25.0]
["2026-09-18T14:43:58.294790+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:43:58.294829+00:00", "trade", 6.69, 40.0]
["2026-09-18T14:43:58.295317+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:58.295324+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:58.295337+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:58.856092+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:58.856546+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:43:59.775467+00:00", "trade", 6.685, 65.0]
["2026-09-18T14:44:03.071914+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:03.278616+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:03.784002+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:04.858471+00:00", "trade", 6.69, 11.0]
["2026-09-18T14:44:04.952755+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:05.072954+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:05.669564+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:06.369063+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:06.495683+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:09.253925+00:00", "trade", 6.685, 150.0]
["2026-09-18T14:44:10.869319+00:00", "trade", 6.69, 6.0]
["2026-09-18T14:44:13.998142+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:18.010755+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:44:18.012952+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:18.128951+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:18.173375+00:00", "trade", 6.685, 60.0]
["2026-09-18T14:44:19.582750+00:00", "trade", 6.69, 1.0]
["2026-09-18T14:44:20.506630+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.506679+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:20.506686+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:20.506693+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:20.506699+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506706+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506713+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506719+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506721+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.506726+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506748+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506754+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.506787+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.506871+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506878+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506893+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506899+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506906+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.506909+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.506909+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.506921+00:00", "trade", 6.69, 80.0]
["2026-09-18T14:44:20.506921+00:00", "trade", 6.69, 120.0]
["2026-09-18T14:44:20.506933+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:20.507104+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.507111+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.507138+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:20.507170+00:00", "trade", 6.69, 533.0]
["2026-09-18T14:44:20.507204+00:00", "trade", 6.69, 120.0]
["2026-09-18T14:44:20.507205+00:00", "trade", 6.69, 1000.0]
["2026-09-18T14:44:20.507205+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507213+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507308+00:00", "trade", 6.69, 21.0]
["2026-09-18T14:44:20.507363+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507424+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507501+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507564+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507724+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.507753+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.508019+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:20.542468+00:00", "trade", 6.695, 13.0]
["2026-09-18T14:44:20.552431+00:00", "trade", 6.695, 1.0]
["2026-09-18T14:44:21.088250+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:44:21.088337+00:00", "trade", 6.695, 100.0]
["2026-09-18T14:44:22.040774+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:22.040775+00:00", "trade", 6.69, 400.0]
["2026-09-18T14:44:22.040776+00:00", "trade", 6.69, 74.0]
["2026-09-18T14:44:22.040778+00:00", "trade", 6.69, 35.0]
["2026-09-18T14:44:22.040856+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:22.040864+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:22.040870+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:22.040870+00:00", "trade", 6.69, 140.0]
["2026-09-18T14:44:22.040877+00:00", "quote", 6.69, 6.7]
["2026-09-18T14:44:22.040891+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.040898+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.040905+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.040919+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.040953+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.040966+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.040979+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041002+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041042+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041075+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041083+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041093+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041100+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041113+00:00", "quote", 6.69, 6.69]
["2026-09-18T14:44:22.041149+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:22.041172+00:00", "trade", 6.69, 100.0]
["2026-09-18T14:44:22.041175+00:00", "trade", 6.69, 84.0]
["2026-09-18T14:44:22.041175+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:44:22.041175+00:00", "trade", 6.69, 200.0]
["2026-09-18T14:44:22.041175+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041357+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041373+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041416+00:00", "trade", 6.69, 39.0]
["2026-09-18T14:44:22.041424+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041451+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041458+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041495+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041539+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041792+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.041928+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.046058+00:00", "trade", 6.69, 39.0]
["2026-09-18T14:44:22.053358+00:00", "trade", 6.69, 39.0]
["2026-09-18T14:44:22.058317+00:00", "trade", 6.69, 16.0]
["2026-09-18T14:44:22.073884+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.212303+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.212570+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:44:22.631694+00:00", "trade", 6.6892, 10.0]
["2026-09-18T14:44:28.014556+00:00", "trade", 6.6801, 25.0]
["2026-09-18T14:44:28.890850+00:00", "trade", 6.6893, 14.0]
["2026-09-18T14:44:35.373003+00:00", "trade", 6.69, 1435.0]
["2026-09-18T14:44:37.373735+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:44:57.328691+00:00", "trade", 6.682, 1.0]
["2026-09-18T14:44:57.597764+00:00", "trade", 6.6825, 1.0]
["2026-09-18T14:44:59.265904+00:00", "trade", 6.6875, 1.0]
["2026-09-18T14:45:01.286464+00:00", "trade", 6.7061, 353.0]
["2026-09-18T14:45:04.223444+00:00", "trade", 6.685, 3.0]
["2026-09-18T14:45:07.085144+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:07.085671+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:08.566942+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:09.859960+00:00", "trade", 6.69, 5.0]
["2026-09-18T14:45:10.547027+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:15.550658+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:24.400842+00:00", "trade", 6.7025, 500.0]
["2026-09-18T14:45:26.433681+00:00", "trade", 6.685, 50.0]
["2026-09-18T14:45:28.653652+00:00", "trade", 6.6867, 20.0]
["2026-09-18T14:45:28.654398+00:00", "trade", 6.685, 2.0]
["2026-09-18T14:45:28.928220+00:00", "trade", 6.685, 10.0]
["2026-09-18T14:45:29.249728+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:29.485226+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:45:29.485226+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:29.485227+00:00", "trade", 6.68, 1150.0]
["2026-09-18T14:45:29.485229+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:45:29.485229+00:00", "trade", 6.68, 300.0]
["2026-09-18T14:45:29.485233+00:00", "quote", 6.68, 6.69]
["2026-09-18T14:45:29.485257+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:45:29.485258+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:45:29.485296+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485302+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485331+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485337+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485468+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485474+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485489+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485495+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485502+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485503+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:45:29.485506+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:45:29.485510+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:45:29.485660+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485731+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485738+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485744+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485809+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485823+00:00", "trade", 6.68, 20.0]
["2026-09-18T14:45:29.485825+00:00", "trade", 6.68, 5.0]
["2026-09-18T14:45:29.485825+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:45:29.485825+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:45:29.485827+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.485830+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:45:29.485833+00:00", "trade", 6.68, 300.0]
["2026-09-18T14:45:29.485843+00:00", "quote", 6.68, 6.68]
["2026-09-18T14:45:29.485898+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.485922+00:00", "trade", 6.68, 200.0]
["2026-09-18T14:45:29.485940+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.485963+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.485982+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.485998+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.485998+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.486066+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.486097+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.486351+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.486366+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.486374+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.486385+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.488133+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.489857+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.492786+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:29.493746+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.285607+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:45:30.285645+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.286028+00:00", "trade", 6.675, 125.0]
["2026-09-18T14:45:30.286127+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.286276+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.286290+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.286510+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.286742+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.289042+00:00", "trade", 6.67, 1333.0]
["2026-09-18T14:45:30.289803+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:30.292254+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.403441+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.403550+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.403561+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.403562+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:45:31.403576+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.403616+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.404096+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.404123+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.404355+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.404768+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.413797+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.429107+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.429114+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:31.479432+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:32.636275+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:45:33.471306+00:00", "trade", 6.675, 12.0]
["2026-09-18T14:45:34.160297+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.160744+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.160753+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.506280+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.506745+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.514247+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.854249+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.855207+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.865414+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.914282+00:00", "trade", 6.675, 299.0]
["2026-09-18T14:45:34.914564+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.914965+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:34.915162+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:35.792720+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:35.870440+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:36.172137+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:37.075047+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:37.131351+00:00", "trade", 6.6766, 15.0]
["2026-09-18T14:45:37.431673+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:38.640162+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:45:39.129514+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:39.130600+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:41.204649+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:41.205130+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:41.205603+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:41.212709+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:45:42.926932+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:43.581189+00:00", "trade", 6.6725, 12.0]
["2026-09-18T14:45:44.673510+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:45.973645+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:47.233849+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:47.233863+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:47.234320+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:47.301844+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.323325+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.323334+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.323775+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.324023+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.688862+00:00", "trade", 6.675, 300.0]
["2026-09-18T14:45:48.718147+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.718651+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.718701+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:48.719156+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:49.101057+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:49.101064+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:49.101088+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:49.223272+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:50.451430+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:50.452324+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:50.452848+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:51.473236+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:45:51.473928+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:51.474384+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.025650+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.517101+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:45:52.663599+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.663648+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.664068+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.664095+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.666810+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.673528+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:52.673984+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:53.771402+00:00", "trade", 6.6701, 700.0]
["2026-09-18T14:45:54.425830+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:56.571750+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:56.571751+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:45:56.572162+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:59.213125+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:59.213800+00:00", "quote", 6.66, 6.68]
["2026-09-18T14:45:59.213804+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:45:59.213880+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:45:59.213880+00:00", "quote", 6.66, 6.68]
["2026-09-18T14:45:59.213903+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213912+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213919+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213926+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213933+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213935+00:00", "trade", 6.67, 60.0]
["2026-09-18T14:45:59.213949+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213964+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.213971+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.214103+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:45:59.214191+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:45:59.214256+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:45:59.214375+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:45:59.214460+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:45:59.214496+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.214664+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.214941+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.215289+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.215554+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.215555+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:45:59.215576+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.215964+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.215991+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.215994+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:45:59.215995+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:45:59.215996+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:45:59.217260+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.218274+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.218917+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.231894+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.313901+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:45:59.718944+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:00.009989+00:00", "trade", 6.6685, 290.0]
["2026-09-18T14:46:00.178515+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:46:00.179198+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:00.179462+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:00.282418+00:00", "trade", 6.665, 20.0]
["2026-09-18T14:46:00.283212+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:00.283271+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:01.000413+00:00", "trade", 6.665, 5.0]
["2026-09-18T14:46:01.201615+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:46:01.201695+00:00", "trade", 6.665, 14.0]
["2026-09-18T14:46:01.201936+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:46:01.201938+00:00", "trade", 6.665, 14.0]
["2026-09-18T14:46:01.202055+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:01.202086+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:01.202591+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:46:01.204476+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:46:01.212029+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:02.212569+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:02.213950+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:04.890890+00:00", "trade", 6.6686, 2.0]
["2026-09-18T14:46:04.892927+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:06.842465+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:09.317620+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:10.324120+00:00", "trade", 6.6686, 1.0]
["2026-09-18T14:46:11.886269+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:13.521999+00:00", "trade", 6.665, 30.0]
["2026-09-18T14:46:13.612794+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:46:19.057307+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:46:19.057767+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:19.057872+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:19.058108+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:46:21.230736+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:21.231189+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:21.231211+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:23.373607+00:00", "trade", 6.6625, 1.0]
["2026-09-18T14:46:26.185230+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:26.185241+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:26.218664+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:26.253102+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:46:31.543805+00:00", "trade", 6.6671, 25.0]
["2026-09-18T14:46:34.128071+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:46:34.417944+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:34.418446+00:00", "trade", 6.665, 20.0]
["2026-09-18T14:46:35.088241+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:35.088740+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:35.091486+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:35.091941+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:38.088972+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:38.089125+00:00", "trade", 6.66, 88.0]
["2026-09-18T14:46:38.090056+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:46:38.090944+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:38.090964+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:38.091419+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:38.194105+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:38.613519+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:40.242531+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:45.064649+00:00", "trade", 6.6994, 100.0]
["2026-09-18T14:46:45.512077+00:00", "trade", 6.6676, 15.0]
["2026-09-18T14:46:49.031379+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:49.032151+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:49.032628+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:49.128858+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:49.129372+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:52.212377+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:46:54.656393+00:00", "trade", 6.665, 36.0]
["2026-09-18T14:46:58.730279+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:47:05.175260+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:05.186737+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:05.536015+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.227977+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.228022+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.228956+00:00", "trade", 6.665, 66.0]
["2026-09-18T14:47:08.229722+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.252580+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.253035+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.253215+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:08.473478+00:00", "trade", 6.665, 1.0]
["2026-09-18T14:47:09.869225+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:09.869292+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:09.869304+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:09.869687+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:09.882834+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:47:09.925836+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:10.918530+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:47:10.919374+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:47:11.044021+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:12.840519+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:14.724550+00:00", "trade", 6.665, 26.0]
["2026-09-18T14:47:15.369137+00:00", "trade", 6.665, 106.0]
["2026-09-18T14:47:15.586969+00:00", "trade", 6.67, 10.0]
["2026-09-18T14:47:15.587070+00:00", "trade", 6.67, 90.0]
["2026-09-18T14:47:15.587757+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:15.587804+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:15.588290+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:15.825485+00:00", "trade", 6.665, 24.0]
["2026-09-18T14:47:16.655301+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:16.656475+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:17.122239+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:18.185877+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:20.511848+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:47:25.074653+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:26.437150+00:00", "trade", 6.6726, 1.0]
["2026-09-18T14:47:28.355468+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:28.364262+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:28.364500+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:28.366208+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:28.375099+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:28.682814+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.723470+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:47:29.743062+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:47:29.743762+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.743836+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.743844+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.744349+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.744356+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.744608+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.748470+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:29.749138+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:30.774479+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:47:30.774480+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:47:30.774482+00:00", "trade", 6.67, 603.0]
["2026-09-18T14:47:30.774494+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:47:30.774524+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:30.774531+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:30.774546+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:30.774554+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:30.774583+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:47:30.774590+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774611+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774618+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774625+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774631+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774637+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774685+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774722+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774734+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774757+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:47:30.774757+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774769+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774788+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774816+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.774865+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:47:30.774888+00:00", "trade", 6.67, 120.0]
["2026-09-18T14:47:30.774890+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:47:30.774890+00:00", "trade", 6.67, 46.0]
["2026-09-18T14:47:30.774978+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:47:30.775046+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:47:30.775071+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:47:30.775072+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775226+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:47:30.775245+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775279+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775697+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775744+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775782+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775793+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775810+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775852+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.775994+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.776285+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.777664+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.778106+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:30.913377+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:31.055439+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.173677+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.225551+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.225558+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.423192+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.484911+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.486008+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.486422+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.488616+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:33.489056+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:34.716361+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:34.716864+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:34.717315+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:34.773955+00:00", "trade", 6.675, 20.0]
["2026-09-18T14:47:36.591666+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:47:36.768012+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:36.770266+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:36.841590+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:38.190574+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:47:38.191333+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:38.191715+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:39.483396+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:40.134326+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:40.149141+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:40.803302+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:40.803424+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:40.803878+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:40.804777+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:43.148364+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:43.148822+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:43.182479+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:44.102788+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:44.102795+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:44.103248+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:45.188004+00:00", "trade", 6.675, 80.0]
["2026-09-18T14:47:46.353880+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.354332+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.354780+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.354866+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.355325+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.837917+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.837925+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:46.838377+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:47.834560+00:00", "trade", 6.6696, 12.0]
["2026-09-18T14:47:48.157062+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:48.157070+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:48.697272+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:49.135002+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:49.135459+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:49.401481+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:49.401944+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:51.202400+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:51.446518+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:51.446565+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:51.447113+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:51.447375+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:51.468299+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:53.778733+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:53.916330+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:54.459304+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:55.472348+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:59.073009+00:00", "trade", 6.675, 2995.0]
["2026-09-18T14:47:59.074851+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:59.075312+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:47:59.077308+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:47:59.080186+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:47:59.088783+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:47:59.792996+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:02.056647+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:02.080796+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:02.082981+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:02.089499+00:00", "trade", 6.67, 2.0]
["2026-09-18T14:48:07.625848+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:10.031561+00:00", "trade", 6.675, 574.0]
["2026-09-18T14:48:11.185952+00:00", "trade", 6.675, 20.0]
["2026-09-18T14:48:16.714433+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:48:20.281639+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:20.345776+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:24.278652+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:24.330024+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:24.330071+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:24.330429+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:24.360025+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:48:24.360559+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:24.386963+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:48:25.205137+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:28.125336+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:28.633128+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:48:29.047080+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:32.682772+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:32.683230+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:35.049464+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:35.049933+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:35.483703+00:00", "trade", 6.6779, 300.0]
["2026-09-18T14:48:36.850029+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:48:36.851281+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:36.851329+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:37.151072+00:00", "trade", 6.675, 15.0]
["2026-09-18T14:48:42.403105+00:00", "trade", 6.6717, 160.0]
["2026-09-18T14:48:42.403743+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:43.172412+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:48:43.173445+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:48:45.907074+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:45.907186+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:46.480448+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:46.480907+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:46.481477+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:47.787717+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:48:48.626854+00:00", "trade", 6.6775, 29.0]
["2026-09-18T14:48:49.121246+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:49.121290+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:49.198792+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:49.199245+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:49.285931+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:48:49.286682+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:50.185737+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:50.440177+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:50.440641+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:50.874023+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:48:55.812443+00:00", "trade", 6.68, 100.0]
["2026-09-18T14:48:55.813036+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:55.813083+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:55.813193+00:00", "trade", 6.675, 2.0]
["2026-09-18T14:48:55.813646+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:55.816998+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:55.817455+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:58.019898+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:48:58.403148+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265710+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:49:00.265711+00:00", "trade", 6.67, 300.0]
["2026-09-18T14:49:00.265712+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:49:00.265714+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:49:00.265717+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.265792+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.265795+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.265802+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265809+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265823+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265829+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265843+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265850+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265856+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265865+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265872+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265879+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265887+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.265893+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.266031+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.266038+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:00.266048+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266056+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266063+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266070+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266076+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266089+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266091+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.266096+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266109+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266123+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.266123+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266124+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.266125+00:00", "trade", 6.67, 48.0]
["2026-09-18T14:49:00.266128+00:00", "trade", 6.67, 800.0]
["2026-09-18T14:49:00.266130+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:00.266130+00:00", "trade", 6.67, 400.0]
["2026-09-18T14:49:00.266130+00:00", "trade", 6.67, 260.0]
["2026-09-18T14:49:00.266131+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:00.266131+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266138+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266144+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266158+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266165+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266172+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266206+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:49:00.266208+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266234+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266247+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266372+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266426+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266444+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266594+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266603+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266663+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266679+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266786+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.266804+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.267051+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.267187+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.267208+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.267666+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.267863+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.267924+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.268037+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.268334+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.268345+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.274262+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.274286+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.275477+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.286472+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.286486+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.286509+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.304886+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:00.304917+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:01.176383+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:49:06.480363+00:00", "trade", 6.6675, 30.0]
["2026-09-18T14:49:07.993424+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:13.432519+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:13.432788+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:13.436845+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:15.365269+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:17.140193+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:19.678174+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.094448+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.095045+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.095474+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.125774+00:00", "trade", 6.6699, 2.0]
["2026-09-18T14:49:20.125817+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.126354+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.126822+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.201573+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:20.474849+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:21.049251+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:21.664714+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:21.664883+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:21.678853+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:22.299993+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:22.300096+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:22.885760+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:23.759229+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:23.759611+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:23.759755+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:23.793123+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:23.796553+00:00", "trade", 6.67, 33.0]
["2026-09-18T14:49:23.797135+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:23.798039+00:00", "trade", 6.67, 149.0]
["2026-09-18T14:49:27.918575+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:30.661992+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:37.326296+00:00", "trade", 6.665, 3.0]
["2026-09-18T14:49:38.587514+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:38.650936+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:38.651038+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:38.768697+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:40.080637+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:40.081022+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:43.144615+00:00", "trade", 6.67, 40.0]
["2026-09-18T14:49:43.144616+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:43.144618+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:43.144693+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:49:43.144709+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144724+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144730+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144737+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144745+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144794+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144854+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144865+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.144893+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:43.144923+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:49:43.145068+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.145088+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.145102+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.145131+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.145172+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:49:43.145174+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:49:43.145193+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:49:43.145194+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.145288+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.145322+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.145462+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.145495+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.145945+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.147437+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.824224+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.824250+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:43.941915+00:00", "trade", 6.675, 1.0]
["2026-09-18T14:49:43.961879+00:00", "trade", 6.675, 20.0]
["2026-09-18T14:49:44.097916+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:44.098381+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:44.098539+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:49:44.112767+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:45.099259+00:00", "trade", 6.675, 2.0]
["2026-09-18T14:49:45.680264+00:00", "trade", 6.6725, 1.0]
["2026-09-18T14:49:47.364074+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.364353+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.405643+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.433031+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.515472+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.515966+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.839648+00:00", "trade", 6.6728, 28.0]
["2026-09-18T14:49:47.900351+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:47.900424+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:48.713230+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:49.599758+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:49.600226+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:49.600254+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:49.651527+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:49.704499+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:50.255727+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:50.255820+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:50.331279+00:00", "trade", 6.675, 30.0]
["2026-09-18T14:49:50.331738+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:50.614536+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:53.784580+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:53.784635+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:49:54.375395+00:00", "trade", 6.675, 10.0]
["2026-09-18T14:50:00.046458+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:01.039245+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:01.331970+00:00", "trade", 6.6935, 51.0]
["2026-09-18T14:50:02.715854+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:02.774476+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:03.819143+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:03.823812+00:00", "trade", 6.675, 10.0]
["2026-09-18T14:50:03.824262+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:03.824716+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:04.101103+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:05.401432+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:05.480510+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:05.685963+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:05.686421+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:07.710408+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:07.751912+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:07.751919+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:07.752083+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:08.330722+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:08.331066+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:08.331525+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:13.084529+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:13.084581+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:13.084588+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:13.620925+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:13.621384+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:13.621453+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.173099+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.173575+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.218048+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.550084+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.550263+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.833144+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:16.833181+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:17.504916+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:18.599106+00:00", "trade", 6.6799, 2000.0]
["2026-09-18T14:50:19.090667+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:50:21.449107+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:21.507904+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:22.223197+00:00", "trade", 6.675, 5.0]
["2026-09-18T14:50:23.951213+00:00", "trade", 6.6909, 1100.0]
["2026-09-18T14:50:23.951302+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:50:23.952087+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:23.965838+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:24.068719+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:24.068893+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:24.113355+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:24.395167+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:24.446413+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:50:25.788450+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:27.354110+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:27.405511+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:27.536938+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:27.537195+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:28.210314+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:28.210838+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:29.604862+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:29.604897+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:29.644559+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:29.649292+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:29.819891+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:30.071131+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:30.136239+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:30.136712+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:30.448340+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:31.167044+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:31.676882+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:31.679241+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:32.534159+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:32.715029+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:34.309020+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:35.592625+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:35.719605+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:36.152054+00:00", "trade", 6.675, 100.0]
["2026-09-18T14:50:37.845696+00:00", "trade", 6.6901, 100.0]
["2026-09-18T14:50:37.846501+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:37.846999+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:38.538425+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:39.176904+00:00", "trade", 6.675, 2000.0]
["2026-09-18T14:50:39.177612+00:00", "trade", 6.675, 2.0]
["2026-09-18T14:50:39.348582+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:39.348627+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:40.099976+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:40.402311+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:40.698921+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:42.169395+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:42.169444+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:42.267629+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:42.846154+00:00", "trade", 6.68, 1.0]
["2026-09-18T14:50:42.846745+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:43.447850+00:00", "trade", 6.67, 16000.0]
["2026-09-18T14:50:43.447939+00:00", "trade", 6.675, 142.0]
["2026-09-18T14:50:43.448417+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:50:43.448418+00:00", "trade", 6.67, 48.0]
["2026-09-18T14:50:43.448420+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:50:43.448421+00:00", "trade", 6.67, 72.0]
["2026-09-18T14:50:43.448440+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:43.448446+00:00", "quote", 6.67, 6.68]
["2026-09-18T14:50:43.448454+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448460+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448466+00:00", "trade", 6.67, 91.0]
["2026-09-18T14:50:43.448474+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448489+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448489+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448495+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448502+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448520+00:00", "trade", 6.675, 14.0]
["2026-09-18T14:50:43.448530+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448543+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448550+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448583+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:50:43.448587+00:00", "trade", 6.675, 500.0]
["2026-09-18T14:50:43.448588+00:00", "trade", 6.67, 830.0]
["2026-09-18T14:50:43.448592+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:50:43.448596+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448609+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448624+00:00", "trade", 6.67, 30.0]
["2026-09-18T14:50:43.448629+00:00", "trade", 6.67, 30.0]
["2026-09-18T14:50:43.448645+00:00", "trade", 6.67, 196.0]
["2026-09-18T14:50:43.448646+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:50:43.448738+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448739+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448767+00:00", "trade", 6.67, 4.0]
["2026-09-18T14:50:43.448785+00:00", "trade", 6.675, 186.0]
["2026-09-18T14:50:43.448795+00:00", "trade", 6.67, 55.0]
["2026-09-18T14:50:43.448828+00:00", "quote", 6.67, 6.67]
["2026-09-18T14:50:43.448843+00:00", "trade", 6.67, 296.0]
["2026-09-18T14:50:43.448845+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.448852+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.448897+00:00", "trade", 6.67, 96.0]
["2026-09-18T14:50:43.448925+00:00", "trade", 6.67, 314.0]
["2026-09-18T14:50:43.448937+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.449047+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.449115+00:00", "trade", 6.67, 43.0]
["2026-09-18T14:50:43.449213+00:00", "trade", 6.67, 42.0]
["2026-09-18T14:50:43.449514+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.449552+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.450366+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.452696+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.459652+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:43.895984+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:43.955132+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:44.212605+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:44.560448+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:44.561889+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:45.359708+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:45.747514+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:45.747522+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:47.065786+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:47.206355+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:47.494619+00:00", "trade", 6.665, 50.0]
["2026-09-18T14:50:47.495418+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:47.495637+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:48.724703+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:50.268612+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:50.412796+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:51.293800+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:51.293807+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:51.293974+00:00", "trade", 6.67, 33.0]
["2026-09-18T14:50:51.294570+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:51.294711+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:51.295212+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:51.295659+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:51.614280+00:00", "trade", 6.67, 1.0]
["2026-09-18T14:50:52.726631+00:00", "trade", 6.67, 100.0]
["2026-09-18T14:50:52.726632+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:52.726697+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:52.726703+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:52.726896+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:52.727033+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:52.727083+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:52.982996+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:53.204642+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:53.662964+00:00", "trade", 6.6713, 100.0]
["2026-09-18T14:50:53.896711+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:53.896814+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:53.974356+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:50:53.974940+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:53.975126+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:53.975410+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:54.983287+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:54.983842+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:56.069359+00:00", "trade", 6.67, 20.0]
["2026-09-18T14:50:56.069364+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:56.069855+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:56.069863+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:56.812036+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:50:58.127459+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.149424+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.149585+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.149691+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.149795+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.150318+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.150467+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.802103+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.802265+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.802275+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:58.802485+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:59.347575+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:59.347666+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:50:59.348146+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:00.045421+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:00.045690+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:00.046235+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:00.763976+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:00.830057+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:00.830616+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:03.591050+00:00", "trade", 6.6715, 16.0]
["2026-09-18T14:51:03.591699+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:03.733817+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:03.734284+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:06.816718+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:07.549806+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:07.550263+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:07.550665+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:10.998338+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:51:10.998491+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:10.998783+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:10.998857+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:10.998871+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:10.998986+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:10.999441+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:11.012984+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:51:11.013062+00:00", "trade", 6.665, 20.0]
["2026-09-18T14:51:11.043976+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:51:11.053359+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:51:11.054661+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:51:11.578507+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:11.578514+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:11.997954+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:12.088442+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:12.088904+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:12.089368+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:12.128056+00:00", "trade", 6.665, 4.0]
["2026-09-18T14:51:13.093715+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:17.169537+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:17.187570+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:19.327915+00:00", "trade", 6.66, 9.0]
["2026-09-18T14:51:23.068984+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:23.069476+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:23.294157+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.524144+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:51:26.524149+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:51:26.524563+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.524698+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.524710+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.525017+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.538511+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.540608+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.541073+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:26.558665+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:27.620113+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:27.620212+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:27.767507+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:28.079909+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:28.079959+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:28.080314+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:28.080472+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:29.310081+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:29.310088+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:29.833534+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:29.833579+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:29.833592+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:32.571537+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:51:32.845548+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:32.846000+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:32.846080+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:32.846468+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:33.088501+00:00", "trade", 6.66, 5.0]
["2026-09-18T14:51:37.493198+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:51:38.355529+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:44.111214+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:51:44.904376+00:00", "trade", 6.6622, 100.0]
["2026-09-18T14:51:44.905116+00:00", "trade", 6.665, 439.0]
["2026-09-18T14:51:48.448278+00:00", "trade", 6.6716, 100.0]
["2026-09-18T14:51:50.310721+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:51:53.688571+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:51:53.689648+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:51:56.837830+00:00", "trade", 6.6601, 975.0]
["2026-09-18T14:51:57.212505+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:02.919962+00:00", "trade", 6.665, 30.0]
["2026-09-18T14:52:04.050343+00:00", "trade", 6.665, 3.0]
["2026-09-18T14:52:09.914454+00:00", "trade", 6.665, 10.0]
["2026-09-18T14:52:10.046022+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:52:10.046825+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:10.047287+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:10.048638+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:52:10.070404+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:10.899419+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:13.487036+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:16.847747+00:00", "trade", 6.665, 500.0]
["2026-09-18T14:52:21.707594+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:21.708584+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:21.709040+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:21.784168+00:00", "trade", 6.66, 125.0]
["2026-09-18T14:52:22.057024+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:22.176620+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:24.889932+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:24.890900+00:00", "trade", 6.66, 2.0]
["2026-09-18T14:52:25.191718+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.418357+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.418979+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.542735+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.543352+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.563462+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.583646+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.603767+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.623949+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.644006+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:25.664199+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:26.655633+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:26.659714+00:00", "trade", 6.66, 8.0]
["2026-09-18T14:52:29.231333+00:00", "trade", 6.6746, 7.0]
["2026-09-18T14:52:29.567149+00:00", "trade", 6.66, 3.0]
["2026-09-18T14:52:29.589820+00:00", "trade", 6.66, 1.0]
["2026-09-18T14:52:30.387323+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:30.389255+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:31.551817+00:00", "trade", 6.6667, 2.0]
["2026-09-18T14:52:38.311162+00:00", "trade", 6.668, 1.0]
["2026-09-18T14:52:39.543498+00:00", "trade", 6.6667, 1.0]
["2026-09-18T14:52:40.753121+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:40.921885+00:00", "trade", 6.665, 20.0]
["2026-09-18T14:52:41.756176+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:41.756872+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:42.328960+00:00", "trade", 6.6676, 100.0]
["2026-09-18T14:52:43.222418+00:00", "trade", 6.665, 250.0]
["2026-09-18T14:52:46.677548+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:51.655066+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:51.655094+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:57.709126+00:00", "trade", 6.66, 53.0]
["2026-09-18T14:52:57.709155+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:57.709163+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:57.709184+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:57.709915+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:57.710375+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:52:57.749648+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:00.365406+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:53:01.445930+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:01.445981+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:01.446029+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:01.446857+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:02.667443+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:03.776990+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:53:05.412121+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:53:11.001367+00:00", "trade", 6.6636, 1.0]
["2026-09-18T14:53:11.044849+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:53:11.045554+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:53:11.045814+00:00", "trade", 6.665, 125.0]
["2026-09-18T14:53:13.569312+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:13.865883+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:15.446102+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:53:15.446523+00:00", "trade", 6.665, 2.0]
["2026-09-18T14:53:15.458514+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458546+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458580+00:00", "trade", 6.665, 14.0]
["2026-09-18T14:53:15.458592+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458634+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458665+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458720+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458723+00:00", "trade", 6.665, 128.0]
["2026-09-18T14:53:15.458772+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:15.458786+00:00", "trade", 6.665, 58.0]
["2026-09-18T14:53:15.459014+00:00", "trade", 6.665, 142.0]
["2026-09-18T14:53:15.459193+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:15.464656+00:00", "trade", 6.665, 205.0]
["2026-09-18T14:53:15.464721+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:15.474395+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:15.474996+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:15.475956+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:15.476454+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:53:15.534792+00:00", "trade", 6.665, 200.0]
["2026-09-18T14:53:15.927852+00:00", "trade", 6.6675, 3.0]
["2026-09-18T14:53:19.006632+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:27.002814+00:00", "trade", 6.67, 200.0]
["2026-09-18T14:53:27.002863+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:27.017978+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:27.018052+00:00", "trade", 6.665, 14.0]
["2026-09-18T14:53:27.018105+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:27.018117+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:27.018152+00:00", "trade", 6.665, 172.0]
["2026-09-18T14:53:27.018262+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:27.018265+00:00", "trade", 6.665, 186.0]
["2026-09-18T14:53:27.032351+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:27.092827+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:29.919930+00:00", "trade", 6.665, 20.0]
["2026-09-18T14:53:30.042754+00:00", "trade", 6.6606, 646.0]
["2026-09-18T14:53:30.064814+00:00", "trade", 6.6606, 1.0]
["2026-09-18T14:53:30.383805+00:00", "trade", 6.665, 300.0]
["2026-09-18T14:53:35.331382+00:00", "trade", 6.665, 100.0]
["2026-09-18T14:53:35.817536+00:00", "trade", 6.6632, 111.0]
["2026-09-18T14:53:36.226771+00:00", "trade", 6.665, 32.0]
["2026-09-18T14:53:39.185386+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.951475+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.951520+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952048+00:00", "trade", 6.66, 47.0]
["2026-09-18T14:53:42.952049+00:00", "trade", 6.66, 160.0]
["2026-09-18T14:53:42.952051+00:00", "trade", 6.66, 300.0]
["2026-09-18T14:53:42.952052+00:00", "trade", 6.66, 38.0]
["2026-09-18T14:53:42.952055+00:00", "trade", 6.66, 43.0]
["2026-09-18T14:53:42.952057+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:53:42.952058+00:00", "trade", 6.66, 400.0]
["2026-09-18T14:53:42.952060+00:00", "trade", 6.66, 250.0]
["2026-09-18T14:53:42.952062+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:53:42.952103+00:00", "trade", 6.66, 17.0]
["2026-09-18T14:53:42.952110+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:53:42.952113+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952119+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952126+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952137+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:53:42.952147+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952155+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952161+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952169+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952176+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952182+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952189+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952194+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:53:42.952196+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952210+00:00", "quote", 6.66, 6.67]
["2026-09-18T14:53:42.952229+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952252+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952266+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952273+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952293+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952300+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952306+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952326+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952333+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952351+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952353+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952371+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952397+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952404+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952426+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952484+00:00", "trade", 6.66, 87.0]
["2026-09-18T14:53:42.952486+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:53:42.952486+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:53:42.952486+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:53:42.952487+00:00", "trade", 6.66, 200.0]
["2026-09-18T14:53:42.952491+00:00", "trade", 6.66, 100.0]
["2026-09-18T14:53:42.952492+00:00", "trade", 6.66, 3000.0]
["2026-09-18T14:53:42.952492+00:00", "quote", 6.66, 6.66]
["2026-09-18T14:53:42.952494+00:00", "trade", 6.66, 10.0]
["2026-09-18T14:53:42.952494+00:00", "trade", 6.66, 300.0]
["2026-09-18T14:53:42.952497+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.952498+00:00", "trade", 6.66, 25.0]
["2026-09-18T14:53:42.952499+00:00", "trade", 6.66, 300.0]
["2026-09-18T14:53:42.952587+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.952783+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953145+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953569+00:00", "trade", 6.65, 70.0]
["2026-09-18T14:53:42.953570+00:00", "trade", 6.65, 400.0]
["2026-09-18T14:53:42.953572+00:00", "trade", 6.65, 160.0]
["2026-09-18T14:53:42.953573+00:00", "trade", 6.65, 5.0]
["2026-09-18T14:53:42.953600+00:00", "trade", 6.65, 1526.0]
["2026-09-18T14:53:42.953601+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953607+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953613+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953619+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953626+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953640+00:00", "quote", 6.65, 6.66]
["2026-09-18T14:53:42.953648+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953655+00:00", "trade", 6.65, 474.0]
["2026-09-18T14:53:42.953655+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953660+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953660+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:53:42.953661+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953662+00:00", "trade", 6.65, 1.0]
["2026-09-18T14:53:42.953662+00:00", "trade", 6.65, 7.0]
["2026-09-18T14:53:42.953667+00:00", "trade", 6.65, 11.0]
["2026-09-18T14:53:42.953668+00:00", "trade", 6.65, 17.0]
["2026-09-18T14:53:42.953668+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953674+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953681+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953687+00:00", "trade", 6.65, 39.0]
["2026-09-18T14:53:42.953688+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953701+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953716+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953745+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953751+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953778+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953798+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953831+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953843+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953844+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953844+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953851+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953864+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953867+00:00", "trade", 6.65, 5.0]
["2026-09-18T14:53:42.953867+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953867+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953869+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953871+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953872+00:00", "quote", 6.65, 6.65]
["2026-09-18T14:53:42.953876+00:00", "trade", 6.65, 25.0]
["2026-09-18T14:53:42.953876+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953876+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953877+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953879+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.953885+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.953885+00:00", "trade", 6.65, 100.0]
["2026-09-18T14:53:42.954060+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954078+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954085+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954097+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954174+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954221+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954281+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954291+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954312+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954357+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954465+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954522+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954569+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.954675+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.955116+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.955138+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.957091+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:53:42.957596+00:00", "trade", 6.65, 24.0]
["2026-09-18T14:53:42.962600+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.966706+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.966742+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:42.973778+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:43.030721+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:43.053696+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:43.093985+00:00", "trade", 6.645, 212.0]
["2026-09-18T14:53:43.094065+00:00", "trade", 6.645, 88.0]
["2026-09-18T14:53:43.170846+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:43.211538+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:43.212049+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:43.502968+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:53:43.995826+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:45.454631+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:45.475629+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:48.626657+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:48.647954+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:48.836974+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:48.837001+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:49.764344+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:50.748568+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:54.255208+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:53:54.256043+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:03.037865+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:03.039551+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:03.040712+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:05.484008+00:00", "trade", 6.64, 1.0]
["2026-09-18T14:54:05.484103+00:00", "trade", 6.64, 3.0]
["2026-09-18T14:54:05.517707+00:00", "trade", 6.6486, 10.0]
["2026-09-18T14:54:06.349879+00:00", "trade", 6.645, 100.0]
["2026-09-18T14:54:07.350586+00:00", "trade", 6.64, 2.0]
["2026-09-18T14:54:07.610828+00:00", "trade", 6.666, 16.0]
["2026-09-18T14:54:24.571030+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:54:24.571039+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:54:24.571046+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:54:24.571055+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.571072+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.571098+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.571119+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.571587+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.571993+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.572447+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.599472+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:24.599480+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:25.378699+00:00", "trade", 6.6401, 100.0]
["2026-09-18T14:54:27.503343+00:00", "trade", 6.64, 30.0]
["2026-09-18T14:54:27.503343+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:54:27.503363+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503369+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503376+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503383+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503389+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503396+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503424+00:00", "quote", 6.64, 6.65]
["2026-09-18T14:54:27.503431+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:54:27.503438+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503444+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503451+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503457+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503464+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503470+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503477+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503484+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503496+00:00", "trade", 6.64, 100.0]
["2026-09-18T14:54:27.503504+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503525+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503568+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503589+00:00", "trade", 6.64, 96.0]
["2026-09-18T14:54:27.503591+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503603+00:00", "trade", 6.64, 4.0]
["2026-09-18T14:54:27.503643+00:00", "trade", 6.64, 7.0]
["2026-09-18T14:54:27.503651+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503654+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503661+00:00", "quote", 6.64, 6.64]
["2026-09-18T14:54:27.503752+00:00", "trade", 6.64, 104.0]
["2026-09-18T14:54:27.503752+00:00", "trade", 6.64, 10.0]
["2026-09-18T14:54:27.503818+00:00", "trade", 6.64, 200.0]
["2026-09-18T14:54:27.503829+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.503856+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.503987+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.504148+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.504171+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.504424+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.504444+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.504497+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.505898+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.523954+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:54:27.537923+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.539025+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.545299+00:00", "trade", 6.635, 66.0]
["2026-09-18T14:54:27.581096+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:54:27.581097+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:54:27.582076+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.583286+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.583739+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.615491+00:00", "trade", 6.635, 500.0]
["2026-09-18T14:54:27.615567+00:00", "trade", 6.635, 500.0]
["2026-09-18T14:54:27.624648+00:00", "trade", 6.635, 200.0]
["2026-09-18T14:54:27.719146+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:27.887273+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:28.228600+00:00", "trade", 6.635, 1000.0]
["2026-09-18T14:54:28.330834+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:28.372769+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:29.513076+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:29.516822+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:31.563030+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:31.563056+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:31.563581+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:33.035298+00:00", "trade", 6.6371, 15.0]
["2026-09-18T14:54:33.852166+00:00", "trade", 6.6669, 100.0]
["2026-09-18T14:54:33.946849+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:33.946896+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:33.947398+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:36.866658+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:36.866696+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:36.867150+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:36.899762+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:40.003227+00:00", "trade", 6.664, 300.0]
["2026-09-18T14:54:40.205692+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:51.680779+00:00", "trade", 6.6357, 300.0]
["2026-09-18T14:54:52.867852+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.868286+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.868743+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.869186+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.870037+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.880568+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.880622+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.880996+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:52.981247+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:53.355076+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:53.918254+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:54:54.121562+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:54:56.662839+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:01.277530+00:00", "trade", 6.635, 2.0]
["2026-09-18T14:55:02.016322+00:00", "trade", 6.635, 400.0]
["2026-09-18T14:55:02.094464+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:55:05.816750+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:05.817448+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:05.819836+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:05.820290+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:06.190889+00:00", "trade", 6.6559, 52.0]
["2026-09-18T14:55:07.519891+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.519917+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.726930+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.726992+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.727369+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.727381+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.727409+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.727739+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.829449+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.829499+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.842074+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:07.942697+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:08.086630+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:08.087058+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:08.087105+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:08.087870+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:10.002686+00:00", "trade", 6.6332, 446.0]
["2026-09-18T14:55:10.017224+00:00", "trade", 6.6332, 1.0]
["2026-09-18T14:55:11.229643+00:00", "trade", 6.635, 2109.0]
["2026-09-18T14:55:11.554353+00:00", "trade", 6.6333, 1.0]
["2026-09-18T14:55:12.506014+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:12.506656+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:12.506778+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:12.507278+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:12.520809+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:16.405920+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:16.405966+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:18.059597+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:55:18.060175+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:20.974377+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:20.974425+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:20.975242+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:21.130338+00:00", "trade", 6.6375, 2.0]
["2026-09-18T14:55:24.794378+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:55:24.794463+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:55:24.794670+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:24.794763+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:24.795545+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:25.899843+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:25.899891+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:27.782229+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:29.032571+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:30.607213+00:00", "trade", 6.6386, 3.0]
["2026-09-18T14:55:30.950933+00:00", "trade", 6.6642, 100.0]
["2026-09-18T14:55:33.473183+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:36.110362+00:00", "trade", 6.63, 50.0]
["2026-09-18T14:55:39.450904+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:40.437541+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:40.438110+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:40.438302+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:40.662286+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:40.662313+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.339097+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.416901+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.416928+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.417979+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.418006+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.494486+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.494511+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.495483+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.495511+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.574272+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.574298+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.576430+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.576457+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.654018+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.654043+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.828715+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.835422+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.835448+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:41.835960+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:43.670542+00:00", "trade", 6.635, 11.0]
["2026-09-18T14:55:44.247934+00:00", "trade", 6.63, 20.0]
["2026-09-18T14:55:45.451943+00:00", "trade", 6.635, 10.0]
["2026-09-18T14:55:52.598009+00:00", "trade", 6.63, 20.0]
["2026-09-18T14:55:54.142122+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.143039+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.143490+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.154088+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.255833+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.399899+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.400353+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.411010+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.511680+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.550735+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.551192+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.564011+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:54.666882+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:55.991673+00:00", "trade", 6.6637, 100.0]
["2026-09-18T14:55:56.052439+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.052919+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.053041+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628228+00:00", "trade", 6.63, 200.0]
["2026-09-18T14:55:56.628229+00:00", "trade", 6.63, 400.0]
["2026-09-18T14:55:56.628249+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628256+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628263+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628270+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628278+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628293+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628299+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:55:56.628313+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:55:56.628315+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628321+00:00", "trade", 6.63, 30.0]
["2026-09-18T14:55:56.628322+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628328+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:55:56.628329+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628335+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628342+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628349+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628370+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628383+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628551+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628558+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628632+00:00", "trade", 6.63, 1.0]
["2026-09-18T14:55:56.628634+00:00", "trade", 6.63, 30.0]
["2026-09-18T14:55:56.628634+00:00", "trade", 6.63, 300.0]
["2026-09-18T14:55:56.628634+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:55:56.628636+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:55:56.628639+00:00", "trade", 6.63, 300.0]
["2026-09-18T14:55:56.628641+00:00", "trade", 6.63, 1564.0]
["2026-09-18T14:55:56.628655+00:00", "trade", 6.63, 436.0]
["2026-09-18T14:55:56.628656+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.628774+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.628839+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.628904+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.629185+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.629250+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.629271+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.629306+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.629335+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.629364+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.630011+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.630746+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.647228+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.647254+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.648616+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.648642+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.662627+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.728618+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:56.728909+00:00", "trade", 6.625, 2.0]
["2026-09-18T14:55:56.766596+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:57.094522+00:00", "trade", 6.625, 200.0]
["2026-09-18T14:55:57.886023+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:58.317106+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:58.317133+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:58.370940+00:00", "trade", 6.625, 200.0]
["2026-09-18T14:55:58.525592+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:59.317700+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:59.318716+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:59.318744+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:55:59.813052+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:01.759242+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:02.512550+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:02.959948+00:00", "trade", 6.625, 13.0]
["2026-09-18T14:56:04.306276+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:04.306727+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:04.306736+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:04.307182+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:05.361469+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:06.830368+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:06.830827+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:08.791191+00:00", "trade", 6.6214, 230.0]
["2026-09-18T14:56:09.118752+00:00", "trade", 6.62, 50.0]
["2026-09-18T14:56:10.001819+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.002210+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.002461+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:56:10.002622+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:56:10.002640+00:00", "trade", 6.62, 700.0]
["2026-09-18T14:56:10.002648+00:00", "trade", 6.62, 25.0]
["2026-09-18T14:56:10.002676+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.002692+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.003064+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.003972+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.036678+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.037121+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.037582+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.038221+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.139662+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.206901+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.207346+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.207837+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.245779+00:00", "trade", 6.625, 11.0]
["2026-09-18T14:56:10.492759+00:00", "trade", 6.62, 16.0]
["2026-09-18T14:56:10.492772+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.492782+00:00", "trade", 6.62, 184.0]
["2026-09-18T14:56:10.492846+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:10.492997+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.002588+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.003266+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.003717+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.304025+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.304482+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.304490+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.304940+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.318240+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.418935+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.430154+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.430603+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.532167+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:11.532614+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.390783+00:00", "trade", 6.63, 2000.0]
["2026-09-18T14:56:12.390827+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.391544+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.392005+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.392018+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.392456+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.549003+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.549457+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.549720+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:12.549824+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.094183+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:56:13.094224+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.094270+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:56:13.094920+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.095368+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.317622+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.671598+00:00", "trade", 6.6282, 14.0]
["2026-09-18T14:56:13.948668+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.948733+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.949123+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.949140+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.949588+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:13.959852+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.061348+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.061617+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.061719+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.062086+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.062098+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.062547+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.440792+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:14.471400+00:00", "trade", 6.625, 11.0]
["2026-09-18T14:56:16.461593+00:00", "trade", 6.62, 50.0]
["2026-09-18T14:56:16.661157+00:00", "trade", 6.62, 16.0]
["2026-09-18T14:56:16.685965+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:56:17.014092+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:17.549454+00:00", "trade", 6.6267, 1.0]
["2026-09-18T14:56:17.876161+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:17.876611+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:17.876620+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:17.877074+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.289247+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.289704+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.291646+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.291811+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.342066+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.442570+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.838035+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.838474+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.838570+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:21.839090+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:22.086737+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:22.278683+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:22.742615+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:22.742988+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:24.199243+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:24.205068+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:25.898779+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:25.903110+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:26.002836+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:26.902952+00:00", "trade", 6.625, 16.0]
["2026-09-18T14:56:27.216843+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:28.804068+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:28.819966+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:29.085699+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:56:29.233815+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:30.491643+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:32.743066+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:32.825635+00:00", "trade", 6.6262, 50.0]
["2026-09-18T14:56:34.291736+00:00", "trade", 6.6599, 100.0]
["2026-09-18T14:56:34.292211+00:00", "trade", 6.6599, 1.0]
["2026-09-18T14:56:34.613470+00:00", "trade", 6.6218, 2500.0]
["2026-09-18T14:56:35.093890+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:56:35.270119+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:35.285507+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:35.554475+00:00", "trade", 6.625, 600.0]
["2026-09-18T14:56:37.274494+00:00", "trade", 6.62, 22.0]
["2026-09-18T14:56:37.274494+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274505+00:00", "trade", 6.62, 58.0]
["2026-09-18T14:56:37.274505+00:00", "trade", 6.62, 25.0]
["2026-09-18T14:56:37.274506+00:00", "trade", 6.62, 200.0]
["2026-09-18T14:56:37.274526+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274546+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274552+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274559+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274566+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274572+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274586+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274592+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:56:37.274600+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274607+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274614+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274620+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274626+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274632+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274645+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274665+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274749+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274763+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274770+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274778+00:00", "trade", 6.62, 5.0]
["2026-09-18T14:56:37.274784+00:00", "trade", 6.62, 2.0]
["2026-09-18T14:56:37.274787+00:00", "trade", 6.62, 10.0]
["2026-09-18T14:56:37.274803+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274905+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.274988+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.275000+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:56:37.275089+00:00", "trade", 6.62, 60.0]
["2026-09-18T14:56:37.275090+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:56:37.275091+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275190+00:00", "trade", 6.62, 16.0]
["2026-09-18T14:56:37.275300+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275392+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275476+00:00", "trade", 6.61, 1.0]
["2026-09-18T14:56:37.275603+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275635+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275648+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275792+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275864+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.275910+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.283285+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.288792+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.288818+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.294822+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.298675+00:00", "trade", 6.62, 15.0]
["2026-09-18T14:56:37.306383+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.374717+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:37.886206+00:00", "trade", 6.6197, 1.0]
["2026-09-18T14:56:38.107055+00:00", "trade", 6.61, 15.0]
["2026-09-18T14:56:38.582019+00:00", "trade", 6.619, 2000.0]
["2026-09-18T14:56:39.121964+00:00", "trade", 6.615, 16.0]
["2026-09-18T14:56:39.122007+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:40.434427+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:40.617840+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:40.617867+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:40.754941+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:43.664874+00:00", "trade", 6.615, 16.0]
["2026-09-18T14:56:47.122646+00:00", "trade", 6.61, 2.0]
["2026-09-18T14:56:47.409514+00:00", "trade", 6.615, 16.0]
["2026-09-18T14:56:51.244683+00:00", "trade", 6.615, 16.0]
["2026-09-18T14:56:52.146462+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:52.152422+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:52.650939+00:00", "trade", 6.657, 100.0]
["2026-09-18T14:56:55.276367+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:55.903232+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:57.404111+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:57.404138+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:56:57.475979+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:00.765996+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:02.741729+00:00", "trade", 6.615, 16.0]
["2026-09-18T14:57:03.196743+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:57:05.981382+00:00", "trade", 6.6197, 50.0]
["2026-09-18T14:57:05.999482+00:00", "trade", 6.615, 6.0]
["2026-09-18T14:57:05.999609+00:00", "trade", 6.615, 6.0]
["2026-09-18T14:57:05.999828+00:00", "trade", 6.615, 2.0]
["2026-09-18T14:57:06.027954+00:00", "trade", 6.615, 6.0]
["2026-09-18T14:57:06.523440+00:00", "trade", 6.6133, 29.0]
["2026-09-18T14:57:06.544982+00:00", "trade", 6.6133, 1.0]
["2026-09-18T14:57:06.870280+00:00", "trade", 6.62, 16.0]
["2026-09-18T14:57:07.554747+00:00", "trade", 6.6125, 1.0]
["2026-09-18T14:57:09.203803+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:57:09.862116+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:09.862161+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:10.551250+00:00", "trade", 6.615, 16.0]
["2026-09-18T14:57:11.146537+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:19.177614+00:00", "trade", 6.615, 1.0]
["2026-09-18T14:57:19.180566+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:57:19.193792+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:57:19.194262+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:57:21.677797+00:00", "trade", 6.615, 13.0]
["2026-09-18T14:57:24.131906+00:00", "trade", 6.6208, 15.0]
["2026-09-18T14:57:25.133340+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:57:25.133341+00:00", "trade", 6.615, 40.0]
["2026-09-18T14:57:25.649186+00:00", "trade", 6.61, 2.0]
["2026-09-18T14:57:25.730280+00:00", "trade", 6.6156, 5.0]
["2026-09-18T14:57:28.763258+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:28.763277+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:28.763284+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:28.763295+00:00", "trade", 6.61, 10.0]
["2026-09-18T14:57:28.763296+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:28.763353+00:00", "trade", 6.61, 2.0]
["2026-09-18T14:57:28.763790+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:29.833127+00:00", "trade", 6.62, 857.0]
["2026-09-18T14:57:29.993221+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:29.993248+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:29.993878+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:31.505103+00:00", "trade", 6.6105, 100.0]
["2026-09-18T14:57:31.569995+00:00", "trade", 6.615, 42.0]
["2026-09-18T14:57:39.297377+00:00", "trade", 6.615, 3001.0]
["2026-09-18T14:57:39.332338+00:00", "trade", 6.615, 438.0]
["2026-09-18T14:57:40.094301+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:57:41.094990+00:00", "trade", 6.615, 2.0]
["2026-09-18T14:57:44.095675+00:00", "trade", 6.615, 309.0]
["2026-09-18T14:57:44.095707+00:00", "trade", 6.615, 1.0]
["2026-09-18T14:57:44.095738+00:00", "trade", 6.615, 177.0]
["2026-09-18T14:57:44.788738+00:00", "trade", 6.6199, 3.0]
["2026-09-18T14:57:47.646018+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:47.646067+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:47.817987+00:00", "trade", 6.615, 2.0]
["2026-09-18T14:57:48.103822+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:48.103963+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:49.865913+00:00", "trade", 6.61, 52.0]
["2026-09-18T14:57:50.871461+00:00", "trade", 6.6157, 9.0]
["2026-09-18T14:57:57.550893+00:00", "trade", 6.6118, 250.0]
["2026-09-18T14:57:58.317412+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:58.317438+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:58.356052+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:57:58.477232+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:02.654160+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:58:03.033484+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:03.033574+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:03.033633+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:03.732965+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:06.519765+00:00", "trade", 6.615, 14.0]
["2026-09-18T14:58:06.519802+00:00", "trade", 6.615, 66.0]
["2026-09-18T14:58:06.933234+00:00", "trade", 6.615, 1.0]
["2026-09-18T14:58:07.499108+00:00", "trade", 6.6171, 6500.0]
["2026-09-18T14:58:08.085802+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:08.091068+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:08.091112+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:11.218203+00:00", "trade", 6.615, 20.0]
["2026-09-18T14:58:12.273215+00:00", "trade", 6.615, 30.0]
["2026-09-18T14:58:12.294002+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:58:13.485968+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:18.139260+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:58:20.160364+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:58:20.160415+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:58:20.660720+00:00", "trade", 6.6123, 55.0]
["2026-09-18T14:58:22.354065+00:00", "trade", 6.6179, 1.0]
["2026-09-18T14:58:27.035450+00:00", "trade", 6.61, 2000.0]
["2026-09-18T14:58:29.409727+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:58:31.966523+00:00", "trade", 6.62, 150.0]
["2026-09-18T14:58:31.999654+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:32.164447+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:32.222884+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:33.071613+00:00", "trade", 6.6153, 15.0]
["2026-09-18T14:58:33.160384+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:58:33.160512+00:00", "trade", 6.615, 10.0]
["2026-09-18T14:58:33.161144+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:58:33.161228+00:00", "trade", 6.615, 3.0]
["2026-09-18T14:58:34.162066+00:00", "trade", 6.61, 2.0]
["2026-09-18T14:58:38.777296+00:00", "trade", 6.615, 100.0]
["2026-09-18T14:58:44.036627+00:00", "trade", 6.62, 300.0]
["2026-09-18T14:58:44.036627+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:44.036628+00:00", "trade", 6.62, 1.0]
["2026-09-18T14:58:44.036630+00:00", "trade", 6.62, 400.0]
["2026-09-18T14:58:44.036631+00:00", "trade", 6.62, 800.0]
["2026-09-18T14:58:44.036635+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036635+00:00", "trade", 6.62, 1100.0]
["2026-09-18T14:58:44.036637+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036641+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:44.036648+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:44.036653+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036655+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036656+00:00", "trade", 6.62, 34.0]
["2026-09-18T14:58:44.036656+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:44.036658+00:00", "trade", 6.62, 400.0]
["2026-09-18T14:58:44.036663+00:00", "quote", 6.61, 6.62]
["2026-09-18T14:58:44.036707+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036710+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036710+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036720+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.036833+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036868+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036875+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036882+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036890+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036897+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036903+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036917+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036960+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036966+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036980+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036986+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.036993+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.037008+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.037010+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.037015+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.037019+00:00", "trade", 6.62, 300.0]
["2026-09-18T14:58:44.037021+00:00", "trade", 6.62, 300.0]
["2026-09-18T14:58:44.037021+00:00", "trade", 6.62, 100.0]
["2026-09-18T14:58:44.037021+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.037028+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.037034+00:00", "quote", 6.62, 6.62]
["2026-09-18T14:58:44.037038+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037043+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037084+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037087+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037105+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037195+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037258+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037261+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037266+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037273+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037277+00:00", "trade", 6.625, 19.0]
["2026-09-18T14:58:44.037281+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037333+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037340+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037442+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037529+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037552+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037575+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037643+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037679+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037705+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037796+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.037958+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.038231+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.038243+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.038254+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.038606+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.038988+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.039289+00:00", "trade", 6.62, 11.0]
["2026-09-18T14:58:44.039496+00:00", "trade", 6.62, 3.0]
["2026-09-18T14:58:44.039955+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.040259+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.041510+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:44.059991+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:58:44.077458+00:00", "trade", 6.62, 11.0]
["2026-09-18T14:58:47.186161+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:47.227865+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:48.013164+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:48.308826+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:48.642767+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:48.669182+00:00", "trade", 6.625, 10.0]
["2026-09-18T14:58:48.669352+00:00", "trade", 6.625, 186.0]
["2026-09-18T14:58:48.669842+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:48.697810+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:50.419035+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:50.739290+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:51.548429+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:53.625392+00:00", "trade", 6.625, 1.0]
["2026-09-18T14:58:55.218355+00:00", "trade", 6.6201, 100.0]
["2026-09-18T14:58:55.285474+00:00", "trade", 6.625, 12.0]
["2026-09-18T14:58:55.285821+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:55.285922+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:56.988129+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:57.087770+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.165520+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.167131+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.293220+00:00", "trade", 6.63, 56.0]
["2026-09-18T14:58:58.293595+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.293602+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.293931+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.293938+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.294059+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.363801+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:58:58.363808+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.258939+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:59:00.285875+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.286326+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.288485+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:59:00.288507+00:00", "trade", 6.63, 60.0]
["2026-09-18T14:59:00.288511+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:59:00.288516+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:59:00.288522+00:00", "trade", 6.63, 140.0]
["2026-09-18T14:59:00.288889+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.288897+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.290633+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.292642+00:00", "trade", 6.63, 70.0]
["2026-09-18T14:59:00.310965+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.451731+00:00", "trade", 6.6299, 5.0]
["2026-09-18T14:59:00.452314+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:00.452321+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:01.806283+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:03.069318+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:03.069325+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:03.069806+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:03.070265+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:03.073238+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:03.364189+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:04.547508+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:04.954079+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:04.954131+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:05.197450+00:00", "trade", 6.63, 10.0]
["2026-09-18T14:59:05.197451+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:59:05.197452+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:05.197494+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:05.197502+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:05.197510+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:05.197524+00:00", "trade", 6.63, 200.0]
["2026-09-18T14:59:05.197525+00:00", "trade", 6.63, 200.0]
["2026-09-18T14:59:05.197525+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:05.197531+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:05.197532+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197538+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197592+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197599+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197606+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197619+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197626+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.197940+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.198003+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.198240+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.198499+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.198506+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.198817+00:00", "trade", 6.635, 26.0]
["2026-09-18T14:59:05.209624+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.210007+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.214094+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.214547+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.238633+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:05.618922+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:06.682651+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:08.377155+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:09.307155+00:00", "trade", 6.635, 26.0]
["2026-09-18T14:59:09.307835+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:09.308286+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:10.193153+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:10.193670+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:10.194099+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:10.684198+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:10.684646+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:11.156768+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:15.886979+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:15.889667+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:20.302886+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:59:20.303411+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:20.332839+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:59:20.333658+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:20.334039+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:21.460849+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:22.702076+00:00", "trade", 6.635, 35.0]
["2026-09-18T14:59:25.767464+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:25.793596+00:00", "trade", 6.635, 100.0]
["2026-09-18T14:59:28.520578+00:00", "trade", 6.63, 2.0]
["2026-09-18T14:59:32.719142+00:00", "trade", 6.63, 50.0]
["2026-09-18T14:59:34.034078+00:00", "trade", 6.6297, 12.0]
["2026-09-18T14:59:34.484376+00:00", "trade", 6.63, 200.0]
["2026-09-18T14:59:34.484418+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:34.484432+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:34.484439+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:34.484446+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:34.484462+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:34.484469+00:00", "quote", 6.63, 6.64]
["2026-09-18T14:59:34.484482+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484490+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484497+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484503+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484509+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484532+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484539+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484546+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484874+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484881+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484905+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484912+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484944+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484951+00:00", "quote", 6.63, 6.63]
["2026-09-18T14:59:34.484976+00:00", "trade", 6.63, 490.0]
["2026-09-18T14:59:34.484976+00:00", "trade", 6.63, 100.0]
["2026-09-18T14:59:34.484977+00:00", "trade", 6.63, 1100.0]
["2026-09-18T14:59:34.484977+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.485093+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.485137+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.485159+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.485251+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.485584+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.485653+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.486250+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.486369+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.489351+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.489411+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.489846+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.496959+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.496986+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.505283+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.505312+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.530026+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.562440+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:34.584584+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:35.095368+00:00", "trade", 6.625, 100.0]
["2026-09-18T14:59:35.096142+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:35.614077+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:37.660384+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:37.661137+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:38.646471+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:38.646929+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:39.105955+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:39.418214+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:39.418225+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:40.951389+00:00", "trade", 6.625, 3.0]
["2026-09-18T14:59:41.751548+00:00", "trade", 6.6245, 14.0]
["2026-09-18T14:59:43.316875+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:43.321341+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:43.321366+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:43.322089+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:43.989214+00:00", "trade", 6.6273, 2.0]
["2026-09-18T14:59:43.992201+00:00", "trade", 6.625, 1.0]
["2026-09-18T14:59:44.814760+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:44.815394+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:48.240543+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:48.642350+00:00", "trade", 6.6275, 5.0]
["2026-09-18T14:59:50.591269+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:53.088818+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:53.088847+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:53.089354+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:53.864139+00:00", "trade", 6.6218, 141.0]
["2026-09-18T14:59:55.831398+00:00", "trade", 6.6197, 14.0]
["2026-09-18T14:59:55.888447+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:55.888466+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:57.526091+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:57.526544+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:58.774302+00:00", "quote", 6.62, 6.63]
["2026-09-18T14:59:59.081699+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:01.280787+00:00", "trade", 6.6221, 367.0]
["2026-09-18T15:00:03.367694+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:04.183839+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:05.659976+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:05.695165+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:07.451643+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:00:09.450140+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:09.656602+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:09.892957+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:00:11.400199+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:11.400427+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:11.400481+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:11.406060+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:11.406107+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:11.406627+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:11.453028+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:15.362308+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:15.362756+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:15.363210+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:15.856525+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:00:16.055766+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:16.538236+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:16.538273+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:22.057299+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:22.058058+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:22.058511+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:22.255416+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:23.347144+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:23.347604+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:23.347732+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:23.348187+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:24.406815+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:24.407600+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:26.475733+00:00", "trade", 6.625, 50.0]
["2026-09-18T15:00:26.641143+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:26.641655+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:27.025131+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:27.027569+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:27.066912+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:27.107386+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:27.218517+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.154775+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.641024+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.641050+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.641311+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.641394+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.641503+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:30.641568+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.230085+00:00", "trade", 6.621, 85.0]
["2026-09-18T15:00:32.230514+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:00:32.232173+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.232237+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233596+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233603+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233604+00:00", "trade", 6.62, 53.0]
["2026-09-18T15:00:32.233611+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233617+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233624+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233634+00:00", "trade", 6.62, 2.0]
["2026-09-18T15:00:32.233646+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233901+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233925+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.233939+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.234002+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:00:32.234003+00:00", "trade", 6.62, 9.0]
["2026-09-18T15:00:32.234094+00:00", "trade", 6.6201, 2.0]
["2026-09-18T15:00:32.234451+00:00", "trade", 6.6201, 53.0]
["2026-09-18T15:00:32.234679+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.234811+00:00", "trade", 6.6201, 1.0]
["2026-09-18T15:00:32.235166+00:00", "trade", 6.6201, 9.0]
["2026-09-18T15:00:32.238116+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.241692+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.736202+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.736673+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:32.773073+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.511339+00:00", "trade", 6.6439, 900.0]
["2026-09-18T15:00:33.821738+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.864448+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.953062+00:00", "trade", 6.6225, 1.0]
["2026-09-18T15:00:33.991685+00:00", "trade", 6.62, 400.0]
["2026-09-18T15:00:33.991687+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.991729+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.991737+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.991744+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.991752+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.991759+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.991957+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:33.992054+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:34.002056+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:34.630625+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:34.736188+00:00", "trade", 6.625, 7.0]
["2026-09-18T15:00:35.040601+00:00", "trade", 6.6275, 3.0]
["2026-09-18T15:00:35.043065+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:00:35.084347+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:37.715804+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:42.376724+00:00", "trade", 6.625, 250.0]
["2026-09-18T15:00:44.759680+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:44.760266+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:44.777338+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:44.998854+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734469+00:00", "trade", 6.62, 147.0]
["2026-09-18T15:00:46.734470+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:00:46.734472+00:00", "trade", 6.62, 300.0]
["2026-09-18T15:00:46.734473+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:00:46.734500+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734506+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734512+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734519+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734541+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734547+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734554+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.734560+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.735047+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.735094+00:00", "trade", 6.62, 238.0]
["2026-09-18T15:00:46.735094+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.738514+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.738544+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.740242+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.747512+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:46.748434+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:47.013991+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:48.731020+00:00", "trade", 6.621, 14.0]
["2026-09-18T15:00:49.094447+00:00", "trade", 6.6286, 1.0]
["2026-09-18T15:00:51.948025+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:51.948125+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:51.948224+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:52.018194+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:55.876738+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:55.904573+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:00:57.251804+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:00:57.251804+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.257002+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.257067+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.257197+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.257928+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.257998+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.258098+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.538288+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.542642+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:57.552234+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:59.302343+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:00:59.302886+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:04.026724+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:04.034872+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:04.147225+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:05.382767+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:01:05.382767+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:05.383363+00:00", "trade", 6.6208, 43.0]
["2026-09-18T15:01:05.383450+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:05.385840+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:01:05.385841+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:01:05.386080+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:01:05.386178+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:05.386205+00:00", "trade", 6.625, 150.0]
["2026-09-18T15:01:05.948533+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:05.957339+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:06.338130+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:06.338710+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:06.338784+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:06.646843+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:08.011084+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:01:08.913190+00:00", "trade", 6.625, 13.0]
["2026-09-18T15:01:08.924028+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:09.912057+00:00", "trade", 6.62, 25.0]
["2026-09-18T15:01:12.072695+00:00", "trade", 6.6214, 15.0]
["2026-09-18T15:01:12.197723+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:01:12.961320+00:00", "trade", 6.6214, 5.0]
["2026-09-18T15:01:14.679515+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:14.679589+00:00", "trade", 6.62, 331.0]
["2026-09-18T15:01:14.679591+00:00", "trade", 6.62, 500.0]
["2026-09-18T15:01:14.679591+00:00", "trade", 6.62, 69.0]
["2026-09-18T15:01:14.679592+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:01:14.679667+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:01:14.679706+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:01:14.679708+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.679709+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:01:14.679714+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.679738+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.679746+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.679764+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:01:14.679784+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.679860+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.679887+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680003+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680021+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680074+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680081+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680084+00:00", "trade", 6.615, 352.0]
["2026-09-18T15:01:14.680107+00:00", "trade", 6.62, 31.0]
["2026-09-18T15:01:14.680196+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680205+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680277+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680614+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:01:14.680636+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.680663+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:01:14.681064+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:01:14.681208+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:01:14.681227+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.681333+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.681343+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:14.687136+00:00", "trade", 6.615, 14.0]
["2026-09-18T15:01:14.687162+00:00", "trade", 6.615, 6.0]
["2026-09-18T15:01:14.847606+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:15.854790+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:01:15.855734+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:01:15.939996+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:15.940454+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:16.413317+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:01:16.539722+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:16.575689+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:17.166849+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:19.523619+00:00", "trade", 6.615, 50.0]
["2026-09-18T15:01:19.524469+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:22.393124+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:22.393137+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:22.394516+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:23.964734+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:01:24.062386+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:24.109084+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:25.467573+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:25.468208+00:00", "trade", 6.615, 66.0]
["2026-09-18T15:01:25.468269+00:00", "trade", 6.615, 59.0]
["2026-09-18T15:01:25.468881+00:00", "trade", 6.615, 29.0]
["2026-09-18T15:01:25.499504+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:30.031610+00:00", "trade", 6.615, 500.0]
["2026-09-18T15:01:30.032195+00:00", "trade", 6.617, 40.0]
["2026-09-18T15:01:30.990019+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:30.990109+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:30.990132+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:30.990550+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:31.332334+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:01:32.554862+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.011710+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.012033+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.012222+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.012318+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.012714+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.018195+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:36.755297+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:01:36.755323+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:01:36.755638+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:37.454472+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:40.515768+00:00", "trade", 6.6333, 400.0]
["2026-09-18T15:01:41.875154+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:41.875607+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:42.884155+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:46.912509+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:46.912968+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:46.913248+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:47.466239+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:47.670664+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:48.499351+00:00", "trade", 6.6186, 15.0]
["2026-09-18T15:01:48.831894+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:01:52.817446+00:00", "trade", 6.6114, 11.0]
["2026-09-18T15:01:53.672250+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:01:54.330605+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:54.914965+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:55.064341+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:55.064432+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:55.065271+00:00", "trade", 6.62, 88.0]
["2026-09-18T15:01:55.065936+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:55.066004+00:00", "trade", 6.615, 27.0]
["2026-09-18T15:01:55.066085+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:55.115896+00:00", "trade", 6.615, 88.0]
["2026-09-18T15:01:55.116997+00:00", "trade", 6.615, 78.0]
["2026-09-18T15:01:55.180182+00:00", "trade", 6.615, 16.0]
["2026-09-18T15:01:55.834416+00:00", "trade", 6.6183, 14.0]
["2026-09-18T15:01:55.835108+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:56.003256+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:56.195528+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:01:57.403894+00:00", "trade", 6.6176, 50.0]
["2026-09-18T15:02:00.033364+00:00", "trade", 6.6152, 7.0]
["2026-09-18T15:02:05.047210+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:02:05.048131+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.048273+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.053957+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.088370+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.520907+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.521358+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.521380+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.521568+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:05.521872+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:06.468449+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:06.892552+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:08.330263+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:08.330352+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:10.003931+00:00", "trade", 6.615, 583.0]
["2026-09-18T15:02:10.004743+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:10.116234+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:11.692029+00:00", "trade", 6.6198, 1.0]
["2026-09-18T15:02:12.912423+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:02:12.913107+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:13.983146+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:02:15.692919+00:00", "trade", 6.615, 1700.0]
["2026-09-18T15:02:16.411934+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:16.412397+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:18.016765+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:02:18.398501+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:18.398924+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:19.521088+00:00", "trade", 6.6167, 7.0]
["2026-09-18T15:02:19.543566+00:00", "trade", 6.6167, 1.0]
["2026-09-18T15:02:19.674398+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:19.674490+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:20.348499+00:00", "trade", 6.6199, 10.0]
["2026-09-18T15:02:21.541255+00:00", "trade", 6.6175, 2.0]
["2026-09-18T15:02:22.006326+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:22.006504+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:22.007177+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:22.007633+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:23.571782+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:23.572239+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:23.759971+00:00", "trade", 6.6175, 5.0]
["2026-09-18T15:02:23.760773+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:29.697893+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:29.698598+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:29.698624+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:29.699060+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:30.035367+00:00", "trade", 6.615, 26.0]
["2026-09-18T15:02:31.532813+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:31.533088+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:31.533287+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:32.271614+00:00", "trade", 6.6315, 7.0]
["2026-09-18T15:02:32.505381+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:32.505931+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:32.506121+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:32.506586+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:32.646432+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:34.011792+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:02:34.012523+00:00", "trade", 6.615, 88.0]
["2026-09-18T15:02:34.012977+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:34.013029+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:34.013067+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:34.013075+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:35.744597+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:35.745293+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:35.745303+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:35.842467+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:38.672840+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:38.673617+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:39.064006+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:43.018589+00:00", "trade", 6.615, 12.0]
["2026-09-18T15:02:44.931513+00:00", "trade", 6.615, 9.0]
["2026-09-18T15:02:45.911126+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:02:45.911462+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:45.911488+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:45.912233+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:45.954297+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:45.958860+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:46.226298+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:46.226624+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:46.226713+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:46.226984+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:46.227176+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:47.550468+00:00", "trade", 6.6114, 45.0]
["2026-09-18T15:02:47.620876+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:02:48.812213+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:49.109754+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:02:49.530860+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:50.971297+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:02:51.326767+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:51.326799+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:51.326910+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:51.328220+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:51.361706+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:52.386009+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:02:55.577032+00:00", "trade", 6.6102, 1000.0]
["2026-09-18T15:02:56.954451+00:00", "trade", 6.6137, 12.0]
["2026-09-18T15:02:58.437092+00:00", "trade", 6.6186, 3.0]
["2026-09-18T15:03:00.037363+00:00", "trade", 6.6109, 13.0]
["2026-09-18T15:03:00.427155+00:00", "trade", 6.6199, 100.0]
["2026-09-18T15:03:00.504463+00:00", "trade", 6.6135, 3200.0]
["2026-09-18T15:03:01.247226+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:03:02.326708+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:02.327083+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:02.327365+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:02.369046+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:12.595714+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:15.540595+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:15.541311+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:16.106905+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:16.108050+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:16.173224+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:23.116837+00:00", "trade", 6.6199, 2000.0]
["2026-09-18T15:03:23.117448+00:00", "trade", 6.616, 59.0]
["2026-09-18T15:03:23.166906+00:00", "trade", 6.615, 44.0]
["2026-09-18T15:03:23.167526+00:00", "trade", 6.615, 44.0]
["2026-09-18T15:03:23.169778+00:00", "trade", 6.615, 44.0]
["2026-09-18T15:03:25.912090+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:26.445048+00:00", "trade", 6.6185, 1000.0]
["2026-09-18T15:03:26.511561+00:00", "trade", 6.615, 44.0]
["2026-09-18T15:03:26.516354+00:00", "trade", 6.6176, 100.0]
["2026-09-18T15:03:31.640123+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:34.590374+00:00", "trade", 6.6158, 200.0]
["2026-09-18T15:03:35.686475+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:35.686482+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:35.884076+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:36.953751+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:37.226537+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:37.665765+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:37.666285+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:38.532998+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:03:38.533001+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:38.533373+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:38.533489+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:38.556928+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:39.138685+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:39.158227+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:39.565707+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:39.706381+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.234346+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.234763+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.313063+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.313153+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.749136+00:00", "trade", 6.62, 45.0]
["2026-09-18T15:03:40.749208+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.762938+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:40.769960+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:41.419039+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:41.525499+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.882545+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.883269+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.891641+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.956811+00:00", "trade", 6.62, 18.0]
["2026-09-18T15:03:43.957361+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.957472+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.958515+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.977873+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:43.984166+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:44.564018+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:44.672042+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:44.966175+00:00", "trade", 6.62, 50.0]
["2026-09-18T15:03:44.967981+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:03:44.968314+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:44.968321+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:03:44.968471+00:00", "trade", 6.62, 37.0]
["2026-09-18T15:03:44.968486+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:03:44.968494+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:03:44.968500+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:03:44.968518+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:03:44.968520+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:03:44.968520+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:03:44.968520+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968521+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968528+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968532+00:00", "trade", 6.62, 3.0]
["2026-09-18T15:03:44.968534+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968548+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968568+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968575+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968590+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968597+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968605+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968613+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968620+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968691+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.968902+00:00", "trade", 6.62, 13.0]
["2026-09-18T15:03:44.969035+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.969079+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.969130+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.969470+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.969480+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.969491+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:44.969624+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:03:44.982912+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:03:44.983637+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:45.005373+00:00", "trade", 6.62, 11.0]
["2026-09-18T15:03:45.071619+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:45.223243+00:00", "trade", 6.625, 33.0]
["2026-09-18T15:03:45.223918+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:45.966110+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:45.970473+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:45.970520+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:46.304729+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.118990+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.119035+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.215440+00:00", "trade", 6.625, 18.0]
["2026-09-18T15:03:49.531978+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.532259+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:03:49.532260+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.532713+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.532715+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.532730+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.532751+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:49.533022+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:51.946846+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:53.119371+00:00", "trade", 6.6198, 26.0]
["2026-09-18T15:03:55.484668+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:56.489729+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:03:57.311803+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:02.062290+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:04:02.063034+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:02.064423+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:02.971277+00:00", "trade", 6.625, 13.0]
["2026-09-18T15:04:03.540668+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:04.752799+00:00", "trade", 6.6162, 50.0]
["2026-09-18T15:04:05.110686+00:00", "trade", 6.63, 50.0]
["2026-09-18T15:04:06.965979+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:06.966012+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:04:06.966015+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:06.966023+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:07.037237+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:07.445576+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:08.127735+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:08.127771+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:08.128230+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:08.246692+00:00", "trade", 6.625, 500.0]
["2026-09-18T15:04:08.336000+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:10.692512+00:00", "trade", 6.6207, 14.0]
["2026-09-18T15:04:12.748660+00:00", "trade", 6.6251, 52.0]
["2026-09-18T15:04:12.751105+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:04:12.753995+00:00", "trade", 6.6251, 1.0]
["2026-09-18T15:04:12.871013+00:00", "trade", 6.6217, 49.0]
["2026-09-18T15:04:19.267610+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:19.267660+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:19.268050+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:19.268059+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:19.815797+00:00", "trade", 6.625, 6.0]
["2026-09-18T15:04:20.180905+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:20.181370+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:23.121366+00:00", "trade", 6.6257, 9.0]
["2026-09-18T15:04:23.682635+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:23.683158+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:25.126048+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:25.126049+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:04:25.126525+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:28.459138+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:28.526669+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:31.239927+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:32.230271+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:32.230329+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:32.230647+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:34.593277+00:00", "trade", 6.6276, 100.0]
["2026-09-18T15:04:35.188247+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:35.188254+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:35.208849+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:35.812434+00:00", "trade", 6.625, 6.0]
["2026-09-18T15:04:35.815595+00:00", "trade", 6.625, 22.0]
["2026-09-18T15:04:35.817706+00:00", "trade", 6.625, 22.0]
["2026-09-18T15:04:37.386341+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:04:37.386706+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:37.386715+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:37.386769+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:37.386831+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:37.406846+00:00", "trade", 6.625, 22.0]
["2026-09-18T15:04:37.407425+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:37.407840+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:37.711703+00:00", "trade", 6.6176, 300.0]
["2026-09-18T15:04:38.406200+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:04:40.200420+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:40.889364+00:00", "trade", 6.6233, 1.0]
["2026-09-18T15:04:42.169183+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:42.359169+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:42.360871+00:00", "trade", 6.625, 9.0]
["2026-09-18T15:04:42.361458+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:42.361876+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:42.377243+00:00", "trade", 6.625, 13.0]
["2026-09-18T15:04:43.119938+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:43.870590+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:45.016474+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:45.511407+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:45.952934+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:46.104679+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:46.663585+00:00", "trade", 6.63, 35.0]
["2026-09-18T15:04:46.663660+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:04:46.663661+00:00", "trade", 6.63, 10.0]
["2026-09-18T15:04:46.663662+00:00", "trade", 6.63, 5.0]
["2026-09-18T15:04:46.663663+00:00", "trade", 6.63, 490.0]
["2026-09-18T15:04:46.663737+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663743+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663750+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663756+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663762+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663768+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663788+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663795+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663902+00:00", "trade", 6.63, 33.0]
["2026-09-18T15:04:46.663909+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663941+00:00", "trade", 6.63, 49.0]
["2026-09-18T15:04:46.663948+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:04:46.663951+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.663965+00:00", "trade", 6.63, 54.0]
["2026-09-18T15:04:46.664057+00:00", "trade", 6.63, 33.0]
["2026-09-18T15:04:46.664142+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.664150+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:04:46.664240+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:04:46.664241+00:00", "trade", 6.63, 300.0]
["2026-09-18T15:04:46.664242+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664334+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664358+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664366+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664373+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664381+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664407+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664411+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664564+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664569+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664576+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664580+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664714+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.664890+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.665343+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.666456+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.668723+00:00", "trade", 6.63, 11.0]
["2026-09-18T15:04:46.672601+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.697169+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.708448+00:00", "trade", 6.635, 23.0]
["2026-09-18T15:04:46.708878+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.724199+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:04:46.970886+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:04:46.971570+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.971739+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:46.971977+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:47.017578+00:00", "trade", 6.635, 9.0]
["2026-09-18T15:04:47.077342+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:47.077352+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:47.077805+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:47.676833+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:47.677297+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:48.035340+00:00", "trade", 6.6287, 15.0]
["2026-09-18T15:04:48.035404+00:00", "trade", 6.6268, 37.0]
["2026-09-18T15:04:48.426134+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:51.390714+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:52.898158+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:53.286560+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:04:57.170910+00:00", "trade", 6.6301, 10.0]
["2026-09-18T15:04:59.205008+00:00", "trade", 6.635, 527.0]
["2026-09-18T15:05:00.264891+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:01.172098+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:01.653687+00:00", "trade", 6.6192, 429.0]
["2026-09-18T15:05:02.712701+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:09.113510+00:00", "trade", 6.64, 200.0]
["2026-09-18T15:05:09.114197+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:09.114274+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:09.114619+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:09.115065+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.091345+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.091353+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.091797+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.120051+00:00", "trade", 6.6204, 1.0]
["2026-09-18T15:05:10.493543+00:00", "trade", 6.6363, 100.0]
["2026-09-18T15:05:10.494286+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.494328+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.494335+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:10.494405+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:16.107041+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:16.390849+00:00", "trade", 6.6321, 13.0]
["2026-09-18T15:05:17.685714+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:18.246120+00:00", "trade", 6.6359, 23.0]
["2026-09-18T15:05:20.268843+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:20.268893+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:20.269239+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:20.269693+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:23.644154+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966040+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:05:26.966051+00:00", "trade", 6.64, 10.0]
["2026-09-18T15:05:26.966055+00:00", "trade", 6.64, 90.0]
["2026-09-18T15:05:26.966434+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966441+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966492+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966539+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966571+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966747+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.966787+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.967029+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:26.967316+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:27.362315+00:00", "trade", 6.635, 50.0]
["2026-09-18T15:05:28.285767+00:00", "trade", 6.6375, 1.0]
["2026-09-18T15:05:29.604891+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:30.276669+00:00", "trade", 6.635, 10.0]
["2026-09-18T15:05:30.501559+00:00", "trade", 6.635, 1503.0]
["2026-09-18T15:05:31.285602+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:31.288084+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:31.299657+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:31.299698+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:31.302462+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:31.302918+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:31.866046+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:35.307773+00:00", "trade", 6.635, 50.0]
["2026-09-18T15:05:35.308358+00:00", "trade", 6.6355, 40.0]
["2026-09-18T15:05:35.783404+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:38.256890+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:05:38.256917+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:42.886501+00:00", "trade", 6.6375, 10.0]
["2026-09-18T15:05:43.886717+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:43.886764+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:43.887557+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:47.331168+00:00", "trade", 6.621, 100.0]
["2026-09-18T15:05:47.465736+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:47.465785+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:47.466609+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:47.479823+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:05:48.013231+00:00", "trade", 6.6218, 100.0]
["2026-09-18T15:05:53.447646+00:00", "trade", 6.6305, 550.0]
["2026-09-18T15:05:53.448231+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:53.500007+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:53.832128+00:00", "trade", 6.6211, 119.0]
["2026-09-18T15:05:54.011943+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:54.946697+00:00", "trade", 6.6318, 16.0]
["2026-09-18T15:05:56.546785+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:05:56.553574+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:06:00.606369+00:00", "trade", 6.6334, 7.0]
["2026-09-18T15:06:05.310362+00:00", "trade", 6.6329, 20.0]
["2026-09-18T15:06:05.693311+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:06.972283+00:00", "trade", 6.6326, 1.0]
["2026-09-18T15:06:09.876449+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:06:09.977343+00:00", "trade", 6.635, 376.0]
["2026-09-18T15:06:09.977932+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:10.051006+00:00", "trade", 6.6206, 100.0]
["2026-09-18T15:06:10.124106+00:00", "trade", 6.6347, 1.0]
["2026-09-18T15:06:10.556104+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:10.582675+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:10.582734+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:10.905732+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.293226+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:06:12.903505+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903543+00:00", "trade", 6.63, 179.0]
["2026-09-18T15:06:12.903570+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903584+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903607+00:00", "trade", 6.63, 21.0]
["2026-09-18T15:06:12.903627+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903692+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903767+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903774+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:12.903782+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903795+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903816+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903822+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903836+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903850+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903858+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:12.903863+00:00", "trade", 6.63, 1200.0]
["2026-09-18T15:06:12.903866+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:06:12.903866+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:06:12.903866+00:00", "trade", 6.63, 10.0]
["2026-09-18T15:06:12.903866+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.903871+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.903878+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.903921+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904074+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904142+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904224+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904383+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904459+00:00", "trade", 6.6311, 42.0]
["2026-09-18T15:06:12.904549+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904714+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904722+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:12.904750+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:06:12.907708+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:06:12.907768+00:00", "trade", 6.625, 500.0]
["2026-09-18T15:06:12.924959+00:00", "trade", 6.63, 11.0]
["2026-09-18T15:06:12.934489+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:06:12.941550+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:06:13.003534+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:13.003997+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:13.027976+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:06:13.834491+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:13.834952+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:16.206403+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:16.977889+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:16.978738+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:18.346323+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:18.346377+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:18.352083+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:19.381169+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:19.381246+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:19.381868+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:21.245717+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:21.439567+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:21.439590+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:21.440014+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:21.550039+00:00", "trade", 6.625, 20.0]
["2026-09-18T15:06:22.687885+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:22.687911+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:22.688416+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:22.688817+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:24.526428+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:30.608367+00:00", "trade", 6.6298, 17.0]
["2026-09-18T15:06:30.918410+00:00", "trade", 6.628, 30.0]
["2026-09-18T15:06:32.405959+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:35.283806+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:35.593191+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:36.106506+00:00", "trade", 6.625, 186.0]
["2026-09-18T15:06:36.106507+00:00", "trade", 6.625, 500.0]
["2026-09-18T15:06:36.106955+00:00", "trade", 6.625, 125.0]
["2026-09-18T15:06:36.107655+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:36.757764+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:06:36.758500+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:36.974600+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.596207+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:06:41.596248+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.596797+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.596849+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.597553+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:06:41.598027+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.599260+00:00", "trade", 6.63, 94.0]
["2026-09-18T15:06:41.599261+00:00", "trade", 6.63, 1506.0]
["2026-09-18T15:06:41.599266+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.599284+00:00", "trade", 6.63, 494.0]
["2026-09-18T15:06:41.599293+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:06:41.599314+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599321+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599327+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599341+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599348+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599354+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599360+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599367+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599754+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:06:41.599854+00:00", "trade", 6.6279, 65.0]
["2026-09-18T15:06:41.599855+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:06:41.599856+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:06:41.599856+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.599942+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.600335+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.600342+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.600441+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.600483+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.600736+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.601169+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.898622+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.900340+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:41.986994+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:44.084914+00:00", "trade", 6.64, 1.0]
["2026-09-18T15:06:44.085583+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:44.085628+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:44.087664+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:44.088110+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:44.828199+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:48.147887+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:50.708205+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:50.708663+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:52.424112+00:00", "trade", 6.6376, 80.0]
["2026-09-18T15:06:52.842284+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:53.002513+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:55.058582+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:55.391345+00:00", "trade", 6.6294, 12.0]
["2026-09-18T15:06:55.752005+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:06:56.559571+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:00.610367+00:00", "trade", 6.6289, 20.0]
["2026-09-18T15:07:02.821329+00:00", "trade", 6.6367, 100.0]
["2026-09-18T15:07:05.537063+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:05.537521+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:05.677039+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:06.194380+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:09.999557+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:11.601368+00:00", "trade", 6.6315, 18.0]
["2026-09-18T15:07:12.919197+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:12.919654+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:14.612396+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:14.612407+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:14.612505+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:14.613115+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:16.105584+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:16.530731+00:00", "trade", 6.6212, 100.0]
["2026-09-18T15:07:18.522046+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:18.541021+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:20.651062+00:00", "trade", 6.6312, 24.0]
["2026-09-18T15:07:21.803599+00:00", "trade", 6.635, 2.0]
["2026-09-18T15:07:22.487762+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:24.786902+00:00", "trade", 6.635, 3.0]
["2026-09-18T15:07:27.446669+00:00", "trade", 6.635, 1.0]
["2026-09-18T15:07:30.612367+00:00", "trade", 6.6356, 1.0]
["2026-09-18T15:07:31.131858+00:00", "trade", 6.63, 88.0]
["2026-09-18T15:07:31.132443+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:31.132554+00:00", "trade", 6.63, 89.0]
["2026-09-18T15:07:31.132554+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:31.132679+00:00", "trade", 6.63, 2.0]
["2026-09-18T15:07:31.132786+00:00", "trade", 6.63, 30.0]
["2026-09-18T15:07:31.133057+00:00", "trade", 6.63, 57.0]
["2026-09-18T15:07:31.239959+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:31.240015+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:32.021537+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:32.682456+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:32.709886+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:33.539685+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:34.638751+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:34.639165+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:34.732703+00:00", "trade", 6.635, 10.0]
["2026-09-18T15:07:34.733782+00:00", "trade", 6.635, 592.0]
["2026-09-18T15:07:41.193287+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:41.193744+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:41.603364+00:00", "trade", 6.6334, 18.0]
["2026-09-18T15:07:42.944191+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:42.944239+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:42.944746+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:42.945175+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:54.398924+00:00", "trade", 6.6318, 200.0]
["2026-09-18T15:07:55.632397+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:55.632851+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:56.075481+00:00", "trade", 6.6375, 15.0]
["2026-09-18T15:07:56.338879+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:56.596529+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:56.780011+00:00", "trade", 6.635, 1.0]
["2026-09-18T15:07:56.781652+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:56.782110+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:57.687584+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:57.687635+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:59.805999+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:59.806035+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:07:59.806491+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:00.614367+00:00", "trade", 6.6335, 5.0]
["2026-09-18T15:08:01.569878+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.133853+00:00", "trade", 6.63, 300.0]
["2026-09-18T15:08:02.162124+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162133+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162147+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162197+00:00", "trade", 6.63, 311.0]
["2026-09-18T15:08:02.162200+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:08:02.162200+00:00", "trade", 6.63, 400.0]
["2026-09-18T15:08:02.162200+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162201+00:00", "trade", 6.63, 400.0]
["2026-09-18T15:08:02.162203+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:08:02.162255+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162341+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162379+00:00", "trade", 6.63, 112.0]
["2026-09-18T15:08:02.162411+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162432+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:08:02.162439+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:08:02.162453+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:08:02.162460+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:08:02.162466+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:08:02.162478+00:00", "trade", 6.63, 400.0]
["2026-09-18T15:08:02.162478+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.162486+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.162493+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.162852+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.163076+00:00", "trade", 6.6301, 47.0]
["2026-09-18T15:08:02.163209+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.163392+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.163441+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.163541+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.163607+00:00", "trade", 6.63, 400.0]
["2026-09-18T15:08:02.163985+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.165281+00:00", "trade", 6.625, 5.0]
["2026-09-18T15:08:02.169785+00:00", "trade", 6.625, 5.0]
["2026-09-18T15:08:02.174014+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.174038+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.174764+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:02.179317+00:00", "trade", 6.625, 5.0]
["2026-09-18T15:08:02.204239+00:00", "trade", 6.625, 5.0]
["2026-09-18T15:08:02.208804+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:08:02.208824+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:08:02.212988+00:00", "trade", 6.6399, 10.0]
["2026-09-18T15:08:06.391135+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:06.391161+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:06.391253+00:00", "trade", 6.63, 70.0]
["2026-09-18T15:08:06.391694+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:06.402185+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:07.298134+00:00", "trade", 6.62, 7.0]
["2026-09-18T15:08:07.464702+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:07.464728+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:07.465232+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.114392+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.402081+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407045+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:08:11.407058+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:08:11.407058+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407064+00:00", "trade", 6.62, 500.0]
["2026-09-18T15:08:11.407136+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:08:11.407151+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407275+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407515+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407546+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407772+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.407967+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.414931+00:00", "trade", 6.62, 77.0]
["2026-09-18T15:08:11.415495+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.415961+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419290+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:08:11.419297+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419304+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419312+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419318+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419325+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419331+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419338+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419345+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419353+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419364+00:00", "trade", 6.62, 65.0]
["2026-09-18T15:08:11.419367+00:00", "trade", 6.62, 173.0]
["2026-09-18T15:08:11.419367+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:08:11.419368+00:00", "trade", 6.62, 40.0]
["2026-09-18T15:08:11.419368+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419371+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:08:11.419373+00:00", "trade", 6.62, 399.0]
["2026-09-18T15:08:11.419586+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419601+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419671+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419867+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419870+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.419953+00:00", "trade", 6.623, 40.0]
["2026-09-18T15:08:11.420070+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.420199+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.420333+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.420389+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.424310+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.425881+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.429329+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.429908+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.430036+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.430161+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.430174+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.436019+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.441005+00:00", "trade", 6.6203, 1323.0]
["2026-09-18T15:08:11.441045+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.441587+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.441956+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.441970+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.442347+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.448363+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:11.543179+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:12.960211+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:13.968624+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:15.722839+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:15.973653+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:16.012474+00:00", "trade", 6.6293, 19.0]
["2026-09-18T15:08:16.013060+00:00", "trade", 6.6203, 40.0]
["2026-09-18T15:08:16.710467+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:16.721006+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:17.716479+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:17.716849+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:17.716978+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:17.717229+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:18.190871+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.431735+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.431799+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.431979+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.432502+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.432640+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.433001+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.433204+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.443173+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.458161+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.458591+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:19.545911+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:24.891262+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:25.211107+00:00", "trade", 6.6258, 13.0]
["2026-09-18T15:08:26.586205+00:00", "trade", 6.6293, 75.0]
["2026-09-18T15:08:26.976491+00:00", "trade", 6.625, 600.0]
["2026-09-18T15:08:26.977075+00:00", "trade", 6.6248, 42.0]
["2026-09-18T15:08:28.793435+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.793901+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796223+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:08:28.796251+00:00", "trade", 6.62, 3.0]
["2026-09-18T15:08:28.796275+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796288+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796296+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796302+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796642+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796804+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796822+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.796824+00:00", "trade", 6.62, 3.0]
["2026-09-18T15:08:28.796947+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.797031+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.797194+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.797367+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.797680+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.801244+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.801264+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.801271+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.801277+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.801716+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.803123+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.804892+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.816627+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.816635+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.817060+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.817430+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:28.920173+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:29.676196+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.182171+00:00", "trade", 6.6247, 61.0]
["2026-09-18T15:08:31.284620+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:08:31.291289+00:00", "trade", 6.625, 300.0]
["2026-09-18T15:08:31.390120+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:08:31.390130+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:08:31.390135+00:00", "trade", 6.62, 30.0]
["2026-09-18T15:08:31.390139+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.390618+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.390625+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.390860+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.390915+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.391070+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.391118+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.403182+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.503867+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.639573+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.640464+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:31.661003+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:32.180598+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:08:32.180599+00:00", "trade", 6.625, 22.0]
["2026-09-18T15:08:32.181278+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:32.181286+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:32.181371+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:08:32.181397+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:08:32.181752+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:34.608051+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:41.543247+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:42.791193+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:08:42.791289+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:42.791516+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:42.791748+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:42.792950+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:43.991921+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:08:56.931832+00:00", "trade", 6.6255, 24.0]
["2026-09-18T15:08:56.978366+00:00", "trade", 6.6232, 9.0]
["2026-09-18T15:09:01.393366+00:00", "trade", 6.625, 9.0]
["2026-09-18T15:09:07.330153+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:09:16.493685+00:00", "trade", 6.6201, 1000.0]
["2026-09-18T15:09:17.962214+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:17.962743+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:17.962880+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:17.962887+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:17.963016+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:17.963335+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:17.995953+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:19.223921+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:19.225885+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:20.142045+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:20.660713+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:26.306844+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:26.306893+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:26.359015+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:26.359580+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:26.980369+00:00", "trade", 6.6201, 6.0]
["2026-09-18T15:09:27.724834+00:00", "trade", 6.625, 1000.0]
["2026-09-18T15:09:27.725421+00:00", "trade", 6.6226, 52.0]
["2026-09-18T15:09:27.948291+00:00", "trade", 6.62, 9.0]
["2026-09-18T15:09:27.948521+00:00", "trade", 6.62, 8.0]
["2026-09-18T15:09:27.948677+00:00", "trade", 6.62, 8.0]
["2026-09-18T15:09:27.949646+00:00", "trade", 6.62, 470.0]
["2026-09-18T15:09:27.949658+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:09:27.949663+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:09:27.949668+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:09:27.949681+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:09:27.949742+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.949749+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.949778+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.949939+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950072+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950178+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950185+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950198+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950211+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950218+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950225+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950247+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950255+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950273+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950279+00:00", "trade", 6.62, 38.0]
["2026-09-18T15:09:27.950281+00:00", "trade", 6.62, 300.0]
["2026-09-18T15:09:27.950281+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:09:27.950281+00:00", "trade", 6.62, 400.0]
["2026-09-18T15:09:27.950281+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:09:27.950425+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:09:27.950425+00:00", "quote", 6.61, 6.63]
["2026-09-18T15:09:27.950447+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950454+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950460+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950467+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950494+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950500+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950521+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950527+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950540+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950547+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.950883+00:00", "trade", 6.62, 45.0]
["2026-09-18T15:09:27.951005+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.951192+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.951229+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.951252+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:27.951567+00:00", "trade", 6.62, 12.0]
["2026-09-18T15:09:27.959750+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:28.083406+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:28.085866+00:00", "trade", 6.615, 30.0]
["2026-09-18T15:09:28.131117+00:00", "trade", 6.6218, 12.0]
["2026-09-18T15:09:29.089136+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:29.671022+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:29.766581+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:30.003986+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:31.602754+00:00", "trade", 6.6235, 100.0]
["2026-09-18T15:09:33.049802+00:00", "trade", 6.6217, 15.0]
["2026-09-18T15:09:33.049870+00:00", "trade", 6.6217, 60.0]
["2026-09-18T15:09:33.154698+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:09:33.160439+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:09:36.239057+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:37.276884+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:38.230499+00:00", "trade", 6.615, 14.0]
["2026-09-18T15:09:38.230767+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:09:38.230945+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:38.231240+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:38.231947+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:40.661437+00:00", "trade", 6.615, 17.0]
["2026-09-18T15:09:43.480242+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:09:45.951804+00:00", "trade", 6.6257, 100.0]
["2026-09-18T15:09:49.375855+00:00", "trade", 6.6168, 450.0]
["2026-09-18T15:09:53.177917+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:53.528057+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:53.632898+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:09:55.429720+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:55.430164+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:55.450882+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:09:55.451612+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:55.451659+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:55.452544+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:09:55.781640+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:56.491205+00:00", "trade", 6.6231, 64.0]
["2026-09-18T15:09:56.491808+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:56.875416+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:09:56.982367+00:00", "trade", 6.62, 25.0]
["2026-09-18T15:09:58.977490+00:00", "trade", 6.615, 300.0]
["2026-09-18T15:10:03.262368+00:00", "trade", 6.6158, 20.0]
["2026-09-18T15:10:03.976217+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:10:05.933058+00:00", "trade", 6.6101, 73.0]
["2026-09-18T15:10:06.721015+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:11.652101+00:00", "trade", 6.61, 439.0]
["2026-09-18T15:10:16.053938+00:00", "trade", 6.6229, 100.0]
["2026-09-18T15:10:16.496366+00:00", "trade", 6.6101, 935.0]
["2026-09-18T15:10:17.712016+00:00", "trade", 6.6174, 18.0]
["2026-09-18T15:10:18.357588+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:10:18.357992+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:18.358080+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:18.358451+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:18.358974+00:00", "trade", 6.615, 14.0]
["2026-09-18T15:10:20.876693+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:10:21.273366+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:23.770014+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:23.773440+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:26.984372+00:00", "trade", 6.6116, 12.0]
["2026-09-18T15:10:27.330627+00:00", "trade", 6.615, 30.0]
["2026-09-18T15:10:29.698945+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:10:29.992360+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:29.992418+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:29.992894+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:30.298036+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:31.453930+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:31.506365+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:31.506414+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:31.512310+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:33.264364+00:00", "trade", 6.6111, 36.0]
["2026-09-18T15:10:33.775962+00:00", "trade", 6.615, 7.0]
["2026-09-18T15:10:33.776052+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:10:34.105935+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:34.105986+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:36.125261+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:39.099916+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:39.100364+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:40.555024+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:43.245598+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:47.045209+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:10:55.493734+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:55.504990+00:00", "trade", 6.6175, 20.0]
["2026-09-18T15:10:55.516918+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:55.517378+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:10:56.955856+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:01.316405+00:00", "trade", 6.615, 500.0]
["2026-09-18T15:11:02.047560+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:11:04.149375+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:06.953187+00:00", "trade", 6.6133, 2.0]
["2026-09-18T15:11:06.954015+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:06.954472+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:06.974689+00:00", "trade", 6.6133, 1.0]
["2026-09-18T15:11:07.559285+00:00", "trade", 6.6133, 1.0]
["2026-09-18T15:11:08.526717+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:11.588086+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:11:18.890913+00:00", "trade", 6.615, 18.0]
["2026-09-18T15:11:20.545966+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:20.546013+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:20.546841+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:22.950426+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:23.116457+00:00", "trade", 6.6105, 100.0]
["2026-09-18T15:11:27.113239+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:11:27.380362+00:00", "trade", 6.6144, 4.0]
["2026-09-18T15:11:27.584533+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:27.585125+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:27.585557+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:27.585816+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:29.585122+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:29.587873+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:11:30.479884+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:30.479903+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:30.480346+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:31.512295+00:00", "trade", 6.6135, 24.0]
["2026-09-18T15:11:33.276054+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:11:33.276068+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:11:33.276073+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:11:33.276854+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:33.276907+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:33.466491+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:33.890897+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:33.919217+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:33.919491+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:11:33.919639+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:33.994160+00:00", "trade", 6.615, 19.0]
["2026-09-18T15:11:34.028669+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:34.795301+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:35.162127+00:00", "trade", 6.6123, 121.0]
["2026-09-18T15:11:36.692282+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:37.159008+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:37.792355+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:44.087233+00:00", "trade", 6.615, 46.0]
["2026-09-18T15:11:44.087873+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:44.087916+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:44.087929+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:44.088006+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:44.088379+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:45.120555+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:11:45.120970+00:00", "trade", 6.615, 186.0]
["2026-09-18T15:11:47.243740+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:48.107290+00:00", "trade", 6.615, 39.0]
["2026-09-18T15:11:48.354713+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:53.656302+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:53.657818+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:11:55.457153+00:00", "trade", 6.6131, 1.0]
["2026-09-18T15:11:56.803812+00:00", "trade", 6.62, 726.0]
["2026-09-18T15:11:56.808307+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:11:56.864088+00:00", "trade", 6.6101, 495.0]
["2026-09-18T15:11:57.382370+00:00", "trade", 6.6154, 13.0]
["2026-09-18T15:12:01.046425+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:01.046443+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:01.046902+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:02.050270+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:12:02.507850+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:02.508313+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:02.508325+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:02.508784+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:02.865240+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:02.865287+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:05.497479+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:05.497886+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:05.498342+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:06.540350+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:06.833789+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:10.654614+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:10.655219+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.344164+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.920635+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.920642+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.920682+00:00", "trade", 6.61, 80.0]
["2026-09-18T15:12:11.920682+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:12:11.920682+00:00", "trade", 6.61, 18.0]
["2026-09-18T15:12:11.920682+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:11.920688+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.920689+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:12:11.920689+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.920693+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:12:11.920693+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:11.920693+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:11.920696+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:12:11.920700+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.920701+00:00", "trade", 6.61, 400.0]
["2026-09-18T15:12:11.920701+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:11.920701+00:00", "trade", 6.61, 400.0]
["2026-09-18T15:12:11.920703+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:11.920708+00:00", "trade", 6.61, 69.0]
["2026-09-18T15:12:11.920728+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921095+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921128+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921207+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921427+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921550+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921615+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921740+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.921828+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:11.923944+00:00", "trade", 6.6126, 2.0]
["2026-09-18T15:12:11.944413+00:00", "trade", 6.61, 11.0]
["2026-09-18T15:12:16.340960+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:16.341481+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:16.366302+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:16.366702+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:16.367152+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:18.489083+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:18.711206+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:18.924593+00:00", "trade", 6.615, 317.0]
["2026-09-18T15:12:18.990692+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:12:20.089739+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:20.090195+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:20.150376+00:00", "trade", 6.615, 30.0]
["2026-09-18T15:12:20.484121+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:20.484163+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:21.429362+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:12:21.429368+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:22.923348+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:22.924445+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:22.924474+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:23.294657+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:23.918179+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:24.128722+00:00", "trade", 6.61, 30.0]
["2026-09-18T15:12:24.129470+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:26.605956+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:26.606309+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:27.384369+00:00", "trade", 6.6109, 11.0]
["2026-09-18T15:12:28.047751+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:12:28.048479+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:28.048507+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:28.486036+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:28.486091+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:28.486352+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:12:28.486389+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:28.488281+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:28.511385+00:00", "trade", 6.615, 125.0]
["2026-09-18T15:12:28.511825+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:12:28.512219+00:00", "trade", 6.615, 125.0]
["2026-09-18T15:12:30.051287+00:00", "trade", 6.6134, 20.0]
["2026-09-18T15:12:32.254577+00:00", "trade", 6.6199, 500.0]
["2026-09-18T15:12:32.291691+00:00", "trade", 6.6141, 12.0]
["2026-09-18T15:12:32.860912+00:00", "trade", 6.6183, 200.0]
["2026-09-18T15:12:32.952843+00:00", "trade", 6.615, 30.0]
["2026-09-18T15:12:34.665965+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.340683+00:00", "trade", 6.61, 9.0]
["2026-09-18T15:12:36.340763+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341219+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:12:36.341433+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:12:36.341433+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341434+00:00", "trade", 6.61, 90.0]
["2026-09-18T15:12:36.341436+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:12:36.341442+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341442+00:00", "trade", 6.61, 132.0]
["2026-09-18T15:12:36.341487+00:00", "trade", 6.61, 30.0]
["2026-09-18T15:12:36.341487+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341494+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341494+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341494+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341500+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341506+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341513+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341520+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341521+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341521+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341527+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341534+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341540+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341546+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341579+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341592+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341610+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341618+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341624+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:36.341628+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341644+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341652+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341659+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341666+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341673+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341679+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341700+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341714+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341720+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341739+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341746+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341754+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341761+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341767+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341774+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341780+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341787+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341825+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341828+00:00", "trade", 6.61, 151.0]
["2026-09-18T15:12:36.341831+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341831+00:00", "trade", 6.61, 300.0]
["2026-09-18T15:12:36.341832+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341833+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341835+00:00", "trade", 6.61, 400.0]
["2026-09-18T15:12:36.341838+00:00", "trade", 6.61, 90.0]
["2026-09-18T15:12:36.341839+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:12:36.341864+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:12:36.341868+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:36.341905+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341905+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:36.341906+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.341920+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.341928+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.341996+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.342054+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.342209+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.342281+00:00", "trade", 6.61, 9.0]
["2026-09-18T15:12:36.342431+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.342562+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.342770+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.342824+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.345041+00:00", "trade", 6.61, 391.0]
["2026-09-18T15:12:36.346162+00:00", "trade", 6.6, 6489.0]
["2026-09-18T15:12:36.346744+00:00", "trade", 6.605, 67.0]
["2026-09-18T15:12:36.347006+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:12:36.347058+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:12:36.347224+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:36.347266+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:36.347636+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:12:36.347691+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:12:36.353861+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.353927+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:12:36.353946+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.353962+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.353995+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.362852+00:00", "trade", 6.61, 9.0]
["2026-09-18T15:12:36.372001+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.439674+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.440135+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.482816+00:00", "trade", 6.6, 1500.0]
["2026-09-18T15:12:36.483577+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.502161+00:00", "trade", 6.6, 1500.0]
["2026-09-18T15:12:36.600289+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:12:36.741015+00:00", "trade", 6.605, 20.0]
["2026-09-18T15:12:36.741016+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:12:36.741017+00:00", "trade", 6.605, 80.0]
["2026-09-18T15:12:36.741028+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:12:36.741400+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:12:36.741540+00:00", "trade", 6.605, 186.0]
["2026-09-18T15:12:36.741565+00:00", "trade", 6.605, 106.0]
["2026-09-18T15:12:36.741568+00:00", "trade", 6.605, 94.0]
["2026-09-18T15:12:36.741705+00:00", "trade", 6.605, 186.0]
["2026-09-18T15:12:36.741820+00:00", "trade", 6.605, 186.0]
["2026-09-18T15:12:36.741994+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:36.744753+00:00", "trade", 6.6, 42.0]
["2026-09-18T15:12:38.017784+00:00", "trade", 6.6028, 50.0]
["2026-09-18T15:12:38.512342+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:38.512370+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:38.512958+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:39.453600+00:00", "trade", 6.6071, 100.0]
["2026-09-18T15:12:42.226077+00:00", "trade", 6.605, 1500.0]
["2026-09-18T15:12:42.227544+00:00", "trade", 6.6, 458.0]
["2026-09-18T15:12:42.228123+00:00", "trade", 6.6024, 41.0]
["2026-09-18T15:12:42.228424+00:00", "trade", 6.6, 2.0]
["2026-09-18T15:12:42.230939+00:00", "trade", 6.6, 150.0]
["2026-09-18T15:12:42.231139+00:00", "trade", 6.6, 50.0]
["2026-09-18T15:12:42.231783+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:12:42.232497+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:12:42.232802+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.233622+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:42.234384+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:12:42.235224+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:12:42.236193+00:00", "trade", 6.6, 500.0]
["2026-09-18T15:12:42.241897+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:12:42.241984+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:12:42.243082+00:00", "trade", 6.61, 66.0]
["2026-09-18T15:12:42.245275+00:00", "trade", 6.61, 132.0]
["2026-09-18T15:12:42.245276+00:00", "trade", 6.61, 300.0]
["2026-09-18T15:12:42.245277+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:12:42.245302+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245309+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245315+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245325+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245331+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245352+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245368+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:42.245387+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245393+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245400+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245407+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245414+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245435+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245447+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245454+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245461+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245468+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245474+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:42.245528+00:00", "trade", 6.61, 86.0]
["2026-09-18T15:12:42.245530+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:12:42.245595+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.245616+00:00", "trade", 6.61, 17.0]
["2026-09-18T15:12:42.245718+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.245754+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.245822+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.245828+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.245877+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.245896+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.246096+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.246210+00:00", "trade", 6.61, 23.0]
["2026-09-18T15:12:42.246880+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.260574+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.265516+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.281925+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.284438+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.322554+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.347355+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.677309+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.679245+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:42.680744+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.103334+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.103411+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.293064+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.293091+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.294070+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.297875+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.300306+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:45.799904+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:47.133649+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:47.133670+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:47.134133+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:48.061760+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:49.426321+00:00", "trade", 6.6126, 50.0]
["2026-09-18T15:12:50.338402+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:50.340155+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.255949+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.377201+00:00", "trade", 6.615, 4000.0]
["2026-09-18T15:12:52.377788+00:00", "trade", 6.6113, 40.0]
["2026-09-18T15:12:52.395662+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:12:52.397373+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398503+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:12:52.398504+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398531+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398537+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398544+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398551+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398573+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398579+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398586+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398599+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:12:52.398602+00:00", "trade", 6.611, 85.0]
["2026-09-18T15:12:52.398606+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398611+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398613+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398615+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398617+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398620+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398626+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398633+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398646+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398660+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398666+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398668+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398668+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398672+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398673+00:00", "trade", 6.61, 300.0]
["2026-09-18T15:12:52.398677+00:00", "trade", 6.61, 86.0]
["2026-09-18T15:12:52.398677+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:12:52.398686+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398693+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398699+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398712+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398719+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398725+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398732+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398739+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398745+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.398824+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:12:52.399026+00:00", "trade", 6.61, 186.0]
["2026-09-18T15:12:52.399029+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399049+00:00", "trade", 6.61, 14.0]
["2026-09-18T15:12:52.399089+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399101+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399102+00:00", "trade", 6.6, 7.0]
["2026-09-18T15:12:52.399104+00:00", "trade", 6.6, 1000.0]
["2026-09-18T15:12:52.399105+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399106+00:00", "trade", 6.6, 50.0]
["2026-09-18T15:12:52.399109+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399112+00:00", "trade", 6.6, 1500.0]
["2026-09-18T15:12:52.399112+00:00", "trade", 6.6, 300.0]
["2026-09-18T15:12:52.399113+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:12:52.399115+00:00", "trade", 6.6, 1900.0]
["2026-09-18T15:12:52.399116+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399119+00:00", "trade", 6.6, 122.0]
["2026-09-18T15:12:52.399120+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:12:52.399130+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399147+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399149+00:00", "trade", 6.6, 300.0]
["2026-09-18T15:12:52.399153+00:00", "trade", 6.6, 80.0]
["2026-09-18T15:12:52.399155+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399156+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:12:52.399163+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:12:52.399167+00:00", "trade", 6.6, 15.0]
["2026-09-18T15:12:52.399169+00:00", "trade", 6.6, 74.0]
["2026-09-18T15:12:52.399173+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399173+00:00", "trade", 6.6, 263.0]
["2026-09-18T15:12:52.399173+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:12:52.399174+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:12:52.399175+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399181+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399183+00:00", "trade", 6.6, 500.0]
["2026-09-18T15:12:52.399187+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399190+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399192+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:12:52.399194+00:00", "trade", 6.6, 500.0]
["2026-09-18T15:12:52.399196+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399200+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:12:52.399202+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399209+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399222+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399235+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399243+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399250+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399257+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399263+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399273+00:00", "trade", 6.6, 40.0]
["2026-09-18T15:12:52.399273+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:12:52.399276+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399283+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399289+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399296+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:12:52.399308+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399365+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399373+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399387+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399394+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399400+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399406+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399413+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399420+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399427+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399433+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399440+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399453+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399459+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399467+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399473+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399481+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399488+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399494+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399499+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399499+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399508+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399514+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399528+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399534+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399541+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399563+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399571+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:12:52.399573+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399573+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399573+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399578+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399579+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:12:52.399583+00:00", "trade", 6.6, 418.0]
["2026-09-18T15:12:52.399583+00:00", "trade", 6.6, 16.0]
["2026-09-18T15:12:52.399587+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399587+00:00", "trade", 6.6, 300.0]
["2026-09-18T15:12:52.399588+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399591+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399591+00:00", "trade", 6.6, 50.0]
["2026-09-18T15:12:52.399594+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399594+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399597+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.399599+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:12:52.399601+00:00", "trade", 6.6, 1000.0]
["2026-09-18T15:12:52.399601+00:00", "trade", 6.6, 220.0]
["2026-09-18T15:12:52.399601+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399603+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399604+00:00", "trade", 6.6, 1000.0]
["2026-09-18T15:12:52.399689+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399690+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399705+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399709+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399713+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.399718+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:12:52.399733+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399746+00:00", "trade", 6.6026, 40.0]
["2026-09-18T15:12:52.399787+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399799+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399805+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399812+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399818+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399819+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399824+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399847+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.399982+00:00", "trade", 6.59, 10.0]
["2026-09-18T15:12:52.399990+00:00", "trade", 6.59, 16.0]
["2026-09-18T15:12:52.400143+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.400172+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.400224+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.400289+00:00", "trade", 6.6, 41.0]
["2026-09-18T15:12:52.400771+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.401054+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.401822+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.401832+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.403691+00:00", "trade", 6.595, 11.0]
["2026-09-18T15:12:52.403713+00:00", "trade", 6.595, 7.0]
["2026-09-18T15:12:52.404128+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.404152+00:00", "trade", 6.6, 7.0]
["2026-09-18T15:12:52.409178+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.412251+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.413199+00:00", "trade", 6.59, 200.0]
["2026-09-18T15:12:52.413441+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.413448+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.413474+00:00", "trade", 6.59, 200.0]
["2026-09-18T15:12:52.413662+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.413829+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.414121+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.414324+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.414331+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.414817+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.414876+00:00", "trade", 6.59, 42.0]
["2026-09-18T15:12:52.414887+00:00", "trade", 6.59, 700.0]
["2026-09-18T15:12:52.414892+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.414896+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.414903+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.414910+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415414+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415427+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415434+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415441+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415470+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415489+00:00", "trade", 6.59, 1.0]
["2026-09-18T15:12:52.415491+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.415491+00:00", "trade", 6.59, 20.0]
["2026-09-18T15:12:52.415491+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.415641+00:00", "trade", 6.59, 180.0]
["2026-09-18T15:12:52.415642+00:00", "trade", 6.59, 5.0]
["2026-09-18T15:12:52.415643+00:00", "quote", 6.58, 6.6]
["2026-09-18T15:12:52.415660+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415668+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415675+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415681+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415688+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415694+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415701+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415708+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415714+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415720+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.415727+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416032+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416076+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416092+00:00", "trade", 6.59, 17.0]
["2026-09-18T15:12:52.416244+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.416254+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416275+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416293+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416303+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416327+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416360+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416361+00:00", "trade", 6.59, 300.0]
["2026-09-18T15:12:52.416361+00:00", "trade", 6.59, 300.0]
["2026-09-18T15:12:52.416362+00:00", "trade", 6.59, 47.0]
["2026-09-18T15:12:52.416362+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416367+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416368+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416382+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416383+00:00", "trade", 6.59, 53.0]
["2026-09-18T15:12:52.416383+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.416383+00:00", "trade", 6.59, 84.0]
["2026-09-18T15:12:52.416383+00:00", "trade", 6.59, 31.0]
["2026-09-18T15:12:52.416397+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416398+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:12:52.416407+00:00", "trade", 6.59, 40.0]
["2026-09-18T15:12:52.416408+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416414+00:00", "trade", 6.59, 44.0]
["2026-09-18T15:12:52.416470+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416477+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416496+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416548+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416550+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416556+00:00", "trade", 6.585, 200.0]
["2026-09-18T15:12:52.416579+00:00", "trade", 6.59, 2.0]
["2026-09-18T15:12:52.416586+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416590+00:00", "trade", 6.585, 186.0]
["2026-09-18T15:12:52.416625+00:00", "trade", 6.59, 7.0]
["2026-09-18T15:12:52.416789+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416811+00:00", "trade", 6.59, 7.0]
["2026-09-18T15:12:52.416832+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416958+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.416966+00:00", "trade", 6.585, 1523.0]
["2026-09-18T15:12:52.417085+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.417095+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.417173+00:00", "trade", 6.59, 8.0]
["2026-09-18T15:12:52.417780+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.417845+00:00", "trade", 6.58, 82.0]
["2026-09-18T15:12:52.419699+00:00", "trade", 6.58, 600.0]
["2026-09-18T15:12:52.419746+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.420472+00:00", "trade", 6.58, 2000.0]
["2026-09-18T15:12:52.421137+00:00", "trade", 6.5861, 49.0]
["2026-09-18T15:12:52.421173+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:12:52.421185+00:00", "trade", 6.58, 5400.0]
["2026-09-18T15:12:52.421233+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.422418+00:00", "trade", 6.58, 5.0]
["2026-09-18T15:12:52.422842+00:00", "trade", 6.58, 5.0]
["2026-09-18T15:12:52.425505+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.426156+00:00", "trade", 6.58, 990.0]
["2026-09-18T15:12:52.426645+00:00", "trade", 6.58, 60.0]
["2026-09-18T15:12:52.428273+00:00", "trade", 6.585, 3600.0]
["2026-09-18T15:12:52.428854+00:00", "trade", 6.5818, 60.0]
["2026-09-18T15:12:52.431260+00:00", "trade", 6.5905, 300.0]
["2026-09-18T15:12:52.431335+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.431341+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.431348+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.431692+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:12:52.431738+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:12:52.431746+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:12:52.431769+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:12:52.431775+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:12:52.431782+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:12:52.431788+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:12:52.431842+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432003+00:00", "trade", 6.59, 47.0]
["2026-09-18T15:12:52.432134+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432175+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432189+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432218+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432242+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432314+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432381+00:00", "trade", 6.59, 200.0]
["2026-09-18T15:12:52.432430+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432659+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.432987+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.433385+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:12:52.435704+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.436151+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.452279+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.466904+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.470943+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.499204+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:52.607457+00:00", "trade", 6.592, 300.0]
["2026-09-18T15:12:52.783510+00:00", "trade", 6.5917, 200.0]
["2026-09-18T15:12:53.423485+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:53.580342+00:00", "trade", 6.5975, 3.0]
["2026-09-18T15:12:54.286980+00:00", "trade", 6.5995, 200.0]
["2026-09-18T15:12:54.646702+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.646997+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.647455+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.647655+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.654498+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.732427+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.732943+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.848018+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:54.954256+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:12:59.374789+00:00", "trade", 6.595, 1.0]
["2026-09-18T15:13:02.609179+00:00", "trade", 6.59, 200.0]
["2026-09-18T15:13:02.609179+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.609240+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.609248+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.609267+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.609348+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.610959+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.913573+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:02.913620+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:03.306808+00:00", "trade", 6.595, 15.0]
["2026-09-18T15:13:03.307596+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:05.361241+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:05.852240+00:00", "trade", 6.5994, 51.0]
["2026-09-18T15:13:05.852531+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:05.853929+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:05.854425+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.082515+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.757381+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.757734+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.758129+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.758463+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.758919+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.794582+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.795027+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:06.829153+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:10.018088+00:00", "trade", 6.59, 12.0]
["2026-09-18T15:13:10.210389+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:10.210876+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:10.211325+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:10.211334+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:10.211779+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:11.042512+00:00", "trade", 6.595, 13.0]
["2026-09-18T15:13:11.289843+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:11.290294+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:11.394438+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:12.826271+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:16.013053+00:00", "trade", 6.595, 1.0]
["2026-09-18T15:13:19.401300+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:19.401759+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:20.188813+00:00", "trade", 6.59, 150.0]
["2026-09-18T15:13:20.208964+00:00", "trade", 6.59, 6.0]
["2026-09-18T15:13:20.702054+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:21.037657+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:21.686438+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:21.713301+00:00", "trade", 6.595, 28.0]
["2026-09-18T15:13:22.439014+00:00", "trade", 6.59, 31.0]
["2026-09-18T15:13:22.439015+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:13:22.439017+00:00", "trade", 6.59, 69.0]
["2026-09-18T15:13:22.439034+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439043+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439050+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439079+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439092+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439468+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439550+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:22.439557+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:22.439581+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:22.439584+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:22.439587+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439608+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:22.439615+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:22.439652+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.439681+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.439820+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.439953+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.440014+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:22.440068+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.440290+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.451968+00:00", "trade", 6.585, 100.0]
["2026-09-18T15:13:22.541105+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.541162+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.541576+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:22.866210+00:00", "trade", 6.59, 1.0]
["2026-09-18T15:13:25.424747+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:26.748666+00:00", "quote", 6.58, 6.59]
["2026-09-18T15:13:26.748858+00:00", "quote", 6.58, 6.6]
["2026-09-18T15:13:26.748865+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.748875+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.748906+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.749151+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.749238+00:00", "trade", 6.59, 186.0]
["2026-09-18T15:13:26.749449+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.749547+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.749599+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.749659+00:00", "trade", 6.59, 200.0]
["2026-09-18T15:13:26.749659+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:13:26.749722+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.749830+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.750325+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.750326+00:00", "trade", 6.595, 88.0]
["2026-09-18T15:13:26.750340+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.751452+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.751525+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.752594+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.752678+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.752992+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.804360+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.853550+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.855227+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:26.855265+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:27.452789+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:27.759013+00:00", "trade", 6.595, 88.0]
["2026-09-18T15:13:29.736392+00:00", "trade", 6.5935, 1000.0]
["2026-09-18T15:13:31.237504+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:31.237670+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:31.238153+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:31.240214+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:31.402680+00:00", "trade", 6.595, 100.0]
["2026-09-18T15:13:31.403519+00:00", "trade", 6.595, 100.0]
["2026-09-18T15:13:32.318792+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:32.581278+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:33.272953+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:33.277099+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:33.661694+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:33.812748+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:34.742349+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:34.747557+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:35.436641+00:00", "trade", 6.59, 3789.0]
["2026-09-18T15:13:35.442245+00:00", "trade", 6.593, 4.0]
["2026-09-18T15:13:35.444756+00:00", "trade", 6.593, 1.0]
["2026-09-18T15:13:37.393012+00:00", "trade", 6.59, 6569.0]
["2026-09-18T15:13:37.393992+00:00", "trade", 6.5999, 2300.0]
["2026-09-18T15:13:37.399867+00:00", "trade", 6.595, 8.0]
["2026-09-18T15:13:37.405208+00:00", "trade", 6.5947, 1.0]
["2026-09-18T15:13:41.225154+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:41.262514+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:42.093829+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:42.235626+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:43.152030+00:00", "trade", 6.595, 200.0]
["2026-09-18T15:13:43.152468+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:44.013001+00:00", "trade", 6.5933, 22.0]
["2026-09-18T15:13:45.673912+00:00", "trade", 6.5982, 200.0]
["2026-09-18T15:13:49.410696+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:13:50.119096+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:50.119958+00:00", "trade", 6.595, 250.0]
["2026-09-18T15:13:50.240551+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:50.423684+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:52.447996+00:00", "trade", 6.598, 100.0]
["2026-09-18T15:13:52.449379+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:53.389718+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:53.391255+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:53.464608+00:00", "trade", 6.595, 186.0]
["2026-09-18T15:13:53.465608+00:00", "trade", 6.595, 14.0]
["2026-09-18T15:13:53.489911+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:53.531605+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:54.324863+00:00", "trade", 6.595, 50.0]
["2026-09-18T15:13:54.815148+00:00", "trade", 6.595, 1200.0]
["2026-09-18T15:13:57.419489+00:00", "trade", 6.595, 500.0]
["2026-09-18T15:13:57.535323+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:13:57.775649+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:00.042951+00:00", "trade", 6.595, 13.0]
["2026-09-18T15:14:01.095446+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:01.388343+00:00", "trade", 6.595, 5.0]
["2026-09-18T15:14:02.588135+00:00", "trade", 6.595, 186.0]
["2026-09-18T15:14:02.589170+00:00", "trade", 6.595, 14.0]
["2026-09-18T15:14:02.893152+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:04.531310+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:04.632435+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:04.710362+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:05.964342+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:06.675758+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:06.679182+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:08.909805+00:00", "trade", 6.595, 200.0]
["2026-09-18T15:14:08.911402+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:12.860085+00:00", "trade", 6.595, 88.0]
["2026-09-18T15:14:12.875459+00:00", "trade", 6.5905, 912.0]
["2026-09-18T15:14:12.876218+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:13.172326+00:00", "trade", 6.595, 10.0]
["2026-09-18T15:14:13.307071+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:14.450882+00:00", "trade", 6.595, 200.0]
["2026-09-18T15:14:14.762181+00:00", "trade", 6.5968, 150.0]
["2026-09-18T15:14:14.783355+00:00", "trade", 6.5968, 1.0]
["2026-09-18T15:14:14.909010+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:15.468249+00:00", "trade", 6.5986, 1.0]
["2026-09-18T15:14:15.578929+00:00", "trade", 6.5967, 2.0]
["2026-09-18T15:14:16.026936+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:16.029252+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:16.296985+00:00", "trade", 6.5924, 100.0]
["2026-09-18T15:14:19.648022+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:19.648048+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:19.648753+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:19.649135+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:19.649438+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:19.652248+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.571690+00:00", "trade", 6.59, 80.0]
["2026-09-18T15:14:22.571691+00:00", "trade", 6.59, 120.0]
["2026-09-18T15:14:22.571721+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.571729+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.571743+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.571776+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.572203+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.572230+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.572265+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.572379+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.572440+00:00", "trade", 6.595, 7.0]
["2026-09-18T15:14:22.572497+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.572565+00:00", "trade", 6.59, 10.0]
["2026-09-18T15:14:22.572565+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.572679+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.572686+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.573046+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.573414+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.573438+00:00", "quote", 6.59, 6.59]
["2026-09-18T15:14:22.573443+00:00", "trade", 6.59, 11.0]
["2026-09-18T15:14:22.573450+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:14:22.573451+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.573521+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.573560+00:00", "trade", 6.59, 14.0]
["2026-09-18T15:14:22.573728+00:00", "trade", 6.59, 3.0]
["2026-09-18T15:14:22.573902+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.573987+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.574878+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:22.676162+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:24.714829+00:00", "trade", 6.59, 25.0]
["2026-09-18T15:14:27.678173+00:00", "trade", 6.595, 530.0]
["2026-09-18T15:14:31.420532+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:34.831210+00:00", "trade", 6.5959, 24.0]
["2026-09-18T15:14:36.973535+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:36.974002+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:36.974489+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:36.976591+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:37.947681+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:39.055158+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:39.055612+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:39.280260+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:39.280298+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:39.280722+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:39.281773+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:43.855786+00:00", "trade", 6.598, 1.0]
["2026-09-18T15:14:45.588287+00:00", "trade", 6.595, 1400.0]
["2026-09-18T15:14:46.508752+00:00", "trade", 6.595, 100.0]
["2026-09-18T15:14:48.618574+00:00", "trade", 6.5999, 500.0]
["2026-09-18T15:14:48.619458+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:48.619557+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:49.421132+00:00", "trade", 6.6, 35.0]
["2026-09-18T15:14:52.756652+00:00", "trade", 6.5946, 21.0]
["2026-09-18T15:14:52.901480+00:00", "trade", 6.604, 800.0]
["2026-09-18T15:14:53.113720+00:00", "trade", 6.595, 1.0]
["2026-09-18T15:14:53.115000+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:53.115453+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:56.656887+00:00", "trade", 6.595, 186.0]
["2026-09-18T15:14:56.656995+00:00", "trade", 6.595, 163.0]
["2026-09-18T15:14:58.505853+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:14:58.514933+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:00.074537+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:01.878355+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:02.652089+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:03.245379+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:03.245843+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:04.406937+00:00", "trade", 6.5977, 1.0]
["2026-09-18T15:15:12.627331+00:00", "trade", 6.595, 20.0]
["2026-09-18T15:15:14.720797+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:15.685492+00:00", "trade", 6.6, 33.0]
["2026-09-18T15:15:15.687521+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:15.697232+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:17.741631+00:00", "trade", 6.6, 600.0]
["2026-09-18T15:15:17.741631+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:17.741651+00:00", "trade", 6.6, 400.0]
["2026-09-18T15:15:17.741653+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.741929+00:00", "trade", 6.6, 53.0]
["2026-09-18T15:15:17.741989+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:17.742030+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:15:17.742081+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742090+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742098+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742104+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742111+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742118+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742124+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742132+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742138+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742151+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742158+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742172+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742179+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742187+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:15:17.742200+00:00", "trade", 6.6, 400.0]
["2026-09-18T15:15:17.742226+00:00", "trade", 6.6, 223.0]
["2026-09-18T15:15:17.742244+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742247+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742247+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742247+00:00", "trade", 6.6, 300.0]
["2026-09-18T15:15:17.742250+00:00", "trade", 6.6, 300.0]
["2026-09-18T15:15:17.742255+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742255+00:00", "trade", 6.6, 74.0]
["2026-09-18T15:15:17.742297+00:00", "trade", 6.6, 26.0]
["2026-09-18T15:15:17.742297+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742297+00:00", "trade", 6.6, 93.0]
["2026-09-18T15:15:17.742301+00:00", "trade", 6.6, 7.0]
["2026-09-18T15:15:17.742305+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742306+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:15:17.742371+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.742462+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.742489+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.742511+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.742520+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.742893+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.742967+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.743140+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.743342+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.743352+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.744103+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.744159+00:00", "trade", 6.605, 55.0]
["2026-09-18T15:15:17.744794+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.747466+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.747474+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.751911+00:00", "trade", 6.605, 55.0]
["2026-09-18T15:15:17.762603+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.772829+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.773092+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.773308+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.881758+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:17.881879+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:18.703292+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.841646+00:00", "trade", 6.605, 15.0]
["2026-09-18T15:15:20.844329+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:15:20.966547+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.966988+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.967202+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.967623+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.967647+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.968080+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.968095+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:20.985528+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:21.077818+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:22.742366+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:22.743244+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:23.776520+00:00", "trade", 6.605, 51.0]
["2026-09-18T15:15:24.582937+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:15:25.266889+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:28.326564+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:28.326612+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:28.327450+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:29.908008+00:00", "trade", 6.605, 3.0]
["2026-09-18T15:15:31.381793+00:00", "trade", 6.605, 9.0]
["2026-09-18T15:15:31.382463+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.626982+00:00", "trade", 6.61, 1000.0]
["2026-09-18T15:15:32.627673+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.628043+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.628243+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.634706+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.887836+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.986247+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:32.986314+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:33.089872+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:33.090296+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:33.193154+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:33.193215+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:33.193586+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:34.595548+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:34.605460+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:34.605883+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:34.672270+00:00", "trade", 6.605, 20.0]
["2026-09-18T15:15:35.106735+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:15:36.033040+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:38.651793+00:00", "trade", 6.6003, 12.0]
["2026-09-18T15:15:39.766852+00:00", "trade", 6.605, 186.0]
["2026-09-18T15:15:39.767019+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.767206+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.767364+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.767827+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.813337+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.876863+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:15:39.877299+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.877608+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.877611+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.877998+00:00", "trade", 6.605, 55.0]
["2026-09-18T15:15:39.887441+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:15:39.887442+00:00", "trade", 6.6, 14.0]
["2026-09-18T15:15:39.887774+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.888004+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.888125+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.888700+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.888711+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:39.988627+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:41.258861+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:41.357123+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:45.520648+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:46.047944+00:00", "trade", 6.61, 93.0]
["2026-09-18T15:15:46.048053+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:46.048113+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:46.048572+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:46.049300+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:46.111037+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:52.268123+00:00", "trade", 6.6046, 100.0]
["2026-09-18T15:15:52.269535+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:52.435435+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:15:53.237094+00:00", "trade", 6.5947, 200.0]
["2026-09-18T15:15:58.703348+00:00", "trade", 6.605, 550.0]
["2026-09-18T15:15:59.843210+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:15:59.844085+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:00.556208+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:01.011917+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:01.709231+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:02.006788+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:02.006837+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:02.008722+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:02.017874+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:05.296701+00:00", "trade", 6.605, 53.0]
["2026-09-18T15:16:06.513162+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:06.523374+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:08.417487+00:00", "trade", 6.605, 20.0]
["2026-09-18T15:16:08.425455+00:00", "trade", 6.605, 26.0]
["2026-09-18T15:16:09.520643+00:00", "trade", 6.6075, 30.0]
["2026-09-18T15:16:09.520654+00:00", "trade", 6.6075, 1.0]
["2026-09-18T15:16:11.698368+00:00", "trade", 6.595, 49.0]
["2026-09-18T15:16:15.103862+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:15.107237+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:21.612386+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:22.911199+00:00", "trade", 6.6022, 7.0]
["2026-09-18T15:16:24.593063+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:24.593570+00:00", "trade", 6.605, 4.0]
["2026-09-18T15:16:24.603505+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:24.603932+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:24.604393+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:24.650265+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:24.718509+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:26.049864+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:26.058848+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:27.819133+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:16:29.842796+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:31.684260+00:00", "trade", 6.6099, 5.0]
["2026-09-18T15:16:33.069279+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:33.556897+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:33.556945+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:33.566374+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:40.696421+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:40.824578+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:42.425829+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:16:43.052423+00:00", "trade", 6.6056, 13.0]
["2026-09-18T15:16:43.860489+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:16:44.424775+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:16:44.426093+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:47.167902+00:00", "trade", 6.605, 55.0]
["2026-09-18T15:16:52.532906+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:16:54.329788+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:54.442313+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:55.677052+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:16:57.580784+00:00", "trade", 6.608, 1.0]
["2026-09-18T15:16:57.956966+00:00", "trade", 6.605, 86.0]
["2026-09-18T15:16:57.956967+00:00", "trade", 6.61, 14.0]
["2026-09-18T15:16:57.957063+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:58.395041+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:16:59.548680+00:00", "trade", 6.6, 32.0]
["2026-09-18T15:16:59.576193+00:00", "trade", 6.6075, 1.0]
["2026-09-18T15:17:02.761443+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:02.761515+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:03.179450+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:17:03.179541+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:03.189482+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:05.744529+00:00", "trade", 6.605, 55.0]
["2026-09-18T15:17:07.108128+00:00", "trade", 6.6, 32.0]
["2026-09-18T15:17:07.108661+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:08.216742+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:08.218622+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:17:08.219113+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:17:08.219375+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:17:08.219847+00:00", "trade", 6.605, 25.0]
["2026-09-18T15:17:08.219907+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:17:08.220077+00:00", "trade", 6.605, 32.0]
["2026-09-18T15:17:08.220266+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:17:08.228858+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:08.264918+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:09.506933+00:00", "trade", 6.6056, 10.0]
["2026-09-18T15:17:09.812468+00:00", "trade", 6.605, 64.0]
["2026-09-18T15:17:09.812544+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:09.812968+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:09.813427+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:10.845524+00:00", "trade", 6.605, 50.0]
["2026-09-18T15:17:10.858369+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:17:12.155111+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:12.155564+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:14.642289+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:17:18.900135+00:00", "trade", 6.6099, 5.0]
["2026-09-18T15:17:24.572500+00:00", "trade", 6.6014, 24.0]
["2026-09-18T15:17:24.949657+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:24.950159+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:26.012490+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:27.500710+00:00", "trade", 6.6099, 150.0]
["2026-09-18T15:17:30.560983+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:30.998780+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:30.999448+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:31.390761+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:31.471394+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:33.510915+00:00", "trade", 6.5958, 100.0]
["2026-09-18T15:17:34.360263+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:35.308906+00:00", "trade", 6.6099, 2.0]
["2026-09-18T15:17:35.412776+00:00", "trade", 6.6, 64.0]
["2026-09-18T15:17:35.412904+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:35.413249+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:36.642087+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:37.991730+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:17:39.541286+00:00", "trade", 6.6099, 20.0]
["2026-09-18T15:17:40.280500+00:00", "trade", 6.6, 10500.0]
["2026-09-18T15:17:40.280856+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:17:40.287997+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:40.288677+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:40.289721+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:41.384611+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:42.509183+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:42.509910+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:42.510214+00:00", "trade", 6.6, 4.0]
["2026-09-18T15:17:42.510225+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:17:42.510230+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:17:42.510234+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:17:42.510236+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:42.510364+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:44.091121+00:00", "trade", 6.6008, 12.0]
["2026-09-18T15:17:44.644188+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:45.409144+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:45.410246+00:00", "trade", 6.6, 24.0]
["2026-09-18T15:17:45.410714+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:45.417783+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:17:46.590661+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:17:46.591917+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:17:50.020748+00:00", "trade", 6.605, 575.0]
["2026-09-18T15:17:56.704570+00:00", "trade", 6.6009, 7.0]
["2026-09-18T15:17:57.322023+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:18:02.528190+00:00", "trade", 6.6099, 10.0]
["2026-09-18T15:18:04.627365+00:00", "trade", 6.6004, 36.0]
["2026-09-18T15:18:07.749563+00:00", "trade", 6.605, 75.0]
["2026-09-18T15:18:08.041579+00:00", "trade", 6.605, 6.0]
["2026-09-18T15:18:08.538710+00:00", "trade", 6.605, 40.0]
["2026-09-18T15:18:14.842504+00:00", "trade", 6.61, 33.0]
["2026-09-18T15:18:14.843189+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:14.873865+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:14.874169+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:18:16.854677+00:00", "trade", 6.5997, 100.0]
["2026-09-18T15:18:17.157392+00:00", "trade", 6.5997, 46.0]
["2026-09-18T15:18:19.860526+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:22.334301+00:00", "trade", 6.6086, 2.0]
["2026-09-18T15:18:23.444200+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444706+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444707+00:00", "trade", 6.61, 10.0]
["2026-09-18T15:18:23.444708+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:18:23.444709+00:00", "trade", 6.61, 90.0]
["2026-09-18T15:18:23.444710+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:18:23.444714+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:18:23.444714+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444742+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444750+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444757+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444763+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444769+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444776+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:18:23.444783+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444798+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444805+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444812+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444818+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444824+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444851+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444857+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444864+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.444871+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.445208+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.445218+00:00", "trade", 6.61, 18.0]
["2026-09-18T15:18:23.445288+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.445303+00:00", "trade", 6.61, 10.0]
["2026-09-18T15:18:23.445303+00:00", "trade", 6.61, 23.0]
["2026-09-18T15:18:23.445304+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:18:23.445392+00:00", "trade", 6.61, 177.0]
["2026-09-18T15:18:23.445393+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:18:23.445393+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.445453+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.445509+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.445615+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.445701+00:00", "trade", 6.615, 583.0]
["2026-09-18T15:18:23.445730+00:00", "trade", 6.615, 27.0]
["2026-09-18T15:18:23.445839+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.445898+00:00", "trade", 6.615, 27.0]
["2026-09-18T15:18:23.446091+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.446761+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.449817+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.449848+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.451086+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.451304+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.451331+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.453208+00:00", "trade", 6.615, 300.0]
["2026-09-18T15:18:23.455658+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.455686+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.459347+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.475832+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:23.545101+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:25.425737+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:25.643776+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:18:28.440243+00:00", "trade", 6.6199, 1.0]
["2026-09-18T15:18:28.618585+00:00", "trade", 6.6186, 453.0]
["2026-09-18T15:18:28.619274+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:28.619344+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:28.619378+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:28.624867+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:28.625313+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:28.625766+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:28.887864+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:29.188580+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:18:29.933256+00:00", "trade", 6.615, 125.0]
["2026-09-18T15:18:29.934004+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:29.934403+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:29.934458+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:30.496315+00:00", "trade", 6.6167, 3.0]
["2026-09-18T15:18:30.518528+00:00", "trade", 6.6167, 1.0]
["2026-09-18T15:18:31.577213+00:00", "trade", 6.6175, 2.0]
["2026-09-18T15:18:32.275135+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:32.430729+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:18:33.096953+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:18:33.166830+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:18:34.145123+00:00", "trade", 6.6138, 1500.0]
["2026-09-18T15:18:34.171773+00:00", "trade", 6.615, 31.0]
["2026-09-18T15:18:34.687350+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:18:35.916220+00:00", "trade", 6.6129, 10.0]
["2026-09-18T15:18:38.370247+00:00", "trade", 6.615, 27.0]
["2026-09-18T15:18:42.427085+00:00", "trade", 6.6041, 1.0]
["2026-09-18T15:18:49.371965+00:00", "trade", 6.6123, 12.0]
["2026-09-18T15:18:50.846033+00:00", "trade", 6.6186, 50.0]
["2026-09-18T15:18:53.488743+00:00", "trade", 6.6199, 10.0]
["2026-09-18T15:18:53.612140+00:00", "trade", 6.6175, 14.0]
["2026-09-18T15:18:53.633872+00:00", "trade", 6.6175, 1.0]
["2026-09-18T15:18:53.730662+00:00", "trade", 6.6038, 72.0]
["2026-09-18T15:18:55.570428+00:00", "trade", 6.6167, 1.0]
["2026-09-18T15:18:56.462067+00:00", "trade", 6.6186, 10.0]
["2026-09-18T15:18:57.656186+00:00", "trade", 6.61, 10.0]
["2026-09-18T15:18:58.063297+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:18:58.591388+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:19:00.290989+00:00", "trade", 6.6133, 3.0]
["2026-09-18T15:19:02.523366+00:00", "trade", 6.6142, 6.0]
["2026-09-18T15:19:09.519688+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:19:11.003624+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:19:12.736394+00:00", "trade", 6.6175, 20.0]
["2026-09-18T15:19:16.491474+00:00", "trade", 6.615, 28.0]
["2026-09-18T15:19:33.353033+00:00", "trade", 6.6199, 50.0]
["2026-09-18T15:19:36.312661+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:19:36.313249+00:00", "trade", 6.6188, 1.0]
["2026-09-18T15:19:36.497908+00:00", "trade", 6.615, 6.0]
["2026-09-18T15:19:39.333954+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:19:45.899475+00:00", "trade", 6.6045, 300.0]
["2026-09-18T15:19:51.539392+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:52.619281+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:52.619737+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.220631+00:00", "trade", 6.599, 300.0]
["2026-09-18T15:19:53.266075+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:19:53.266075+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.266227+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.266250+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.266520+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.266539+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.266566+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.266575+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:53.268205+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:19:54.338624+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:20:00.751231+00:00", "trade", 6.6184, 3.0]
["2026-09-18T15:20:00.790816+00:00", "trade", 6.6184, 16.0]
["2026-09-18T15:20:00.792181+00:00", "trade", 6.6184, 1.0]
["2026-09-18T15:20:01.654703+00:00", "trade", 6.6129, 449.0]
["2026-09-18T15:20:01.711364+00:00", "trade", 6.6185, 15.0]
["2026-09-18T15:20:01.755378+00:00", "trade", 6.6047, 50.0]
["2026-09-18T15:20:03.012630+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:20:06.314370+00:00", "trade", 6.6183, 1.0]
["2026-09-18T15:20:07.606093+00:00", "trade", 6.615, 18.0]
["2026-09-18T15:20:09.166007+00:00", "trade", 6.62, 40.0]
["2026-09-18T15:20:09.166021+00:00", "trade", 6.62, 60.0]
["2026-09-18T15:20:09.416411+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:09.416437+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:09.416453+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:09.416516+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:20:19.474486+00:00", "trade", 6.6176, 50.0]
["2026-09-18T15:20:19.858144+00:00", "trade", 6.6186, 250.0]
["2026-09-18T15:20:22.180569+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:22.180594+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.026040+00:00", "trade", 6.62, 40.0]
["2026-09-18T15:20:24.026052+00:00", "trade", 6.62, 60.0]
["2026-09-18T15:20:24.026067+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.026103+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.026131+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.026545+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.026719+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.026786+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.036393+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.330477+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:24.562045+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:26.126560+00:00", "trade", 6.62, 33.0]
["2026-09-18T15:20:26.129595+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:27.188019+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:28.032757+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:28.330158+00:00", "trade", 6.6053, 100.0]
["2026-09-18T15:20:28.459373+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:28.473980+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:29.133085+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:29.484661+00:00", "trade", 6.6175, 1.0]
["2026-09-18T15:20:29.485018+00:00", "trade", 6.6175, 1.0]
["2026-09-18T15:20:29.956323+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:31.116392+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:31.628020+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:31.910903+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:20:31.910964+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:32.057785+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:32.091035+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:33.680108+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:33.713556+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:20:33.766836+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:36.316368+00:00", "trade", 6.619, 2.0]
["2026-09-18T15:20:38.008211+00:00", "trade", 6.615, 500.0]
["2026-09-18T15:20:38.009271+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:38.019993+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:20:40.072700+00:00", "trade", 6.599, 100.0]
["2026-09-18T15:20:44.378369+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:44.378772+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:44.890809+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:45.208339+00:00", "trade", 6.6175, 1.0]
["2026-09-18T15:20:46.431059+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:46.792655+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:46.792681+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:49.265986+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:20:49.265990+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:20:50.805761+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:00.522605+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:01.742115+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:02.031681+00:00", "trade", 6.6174, 21.0]
["2026-09-18T15:21:02.031746+00:00", "trade", 6.6178, 65.0]
["2026-09-18T15:21:02.134847+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:03.142523+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:21:03.144100+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:04.103504+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:21:06.131046+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:21:06.318373+00:00", "trade", 6.616, 2.0]
["2026-09-18T15:21:07.267494+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:21:07.286541+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:21:07.286615+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:21:07.286640+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:21:07.301441+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:21:07.591502+00:00", "trade", 6.6167, 17.0]
["2026-09-18T15:21:08.835740+00:00", "trade", 6.6167, 1.0]
["2026-09-18T15:21:08.857639+00:00", "trade", 6.6167, 1.0]
["2026-09-18T15:21:09.546611+00:00", "trade", 6.6167, 1.0]
["2026-09-18T15:21:10.052531+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:21:11.476407+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:11.476865+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:12.635910+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:12.636362+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:14.225260+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:14.225719+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:16.811769+00:00", "trade", 6.6167, 14.0]
["2026-09-18T15:21:17.871916+00:00", "trade", 6.615, 39.0]
["2026-09-18T15:21:17.871917+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:21:17.874045+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:26.070556+00:00", "trade", 6.615, 55.0]
["2026-09-18T15:21:28.475520+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:28.475996+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:28.994047+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:28.994497+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:29.005989+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:21:30.786004+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:21:30.786007+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:30.786453+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:31.508044+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:31.508072+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:31.508698+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:32.334701+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:32.334802+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:33.310254+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:35.641111+00:00", "trade", 6.6199, 55.0]
["2026-09-18T15:21:36.320367+00:00", "trade", 6.6168, 3.0]
["2026-09-18T15:21:47.435684+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:48.086638+00:00", "trade", 6.6101, 1.0]
["2026-09-18T15:21:50.486037+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:21:50.486355+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:50.486383+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:50.487208+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:50.497702+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:50.498254+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:51.359622+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:52.639197+00:00", "trade", 6.6198, 75.0]
["2026-09-18T15:21:58.384517+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:58.384569+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:21:58.385055+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:03.403596+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:06.322365+00:00", "trade", 6.6199, 1.0]
["2026-09-18T15:22:10.354121+00:00", "trade", 6.6183, 226.0]
["2026-09-18T15:22:10.394126+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:22:10.394814+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:11.720643+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:11.720712+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:11.732999+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:12.073074+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:12.871926+00:00", "trade", 6.6189, 16.0]
["2026-09-18T15:22:13.177198+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.587849+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:15.588288+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:15.646264+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.646347+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.646384+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:22:15.646425+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.648369+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.745534+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.747721+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:15.749369+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:22:17.231913+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:21.068556+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:22:22.071127+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:22.071587+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:22.919914+00:00", "trade", 6.615, 4.0]
["2026-09-18T15:22:23.861947+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:23.862408+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:26.765922+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:26.766405+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:26.933226+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:22:27.111334+00:00", "trade", 6.6171, 13.0]
["2026-09-18T15:22:27.348666+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:22:27.349491+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:27.349956+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:27.352740+00:00", "trade", 6.615, 298.0]
["2026-09-18T15:22:29.598236+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:22:29.712750+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:22:32.138534+00:00", "trade", 6.615, 30.0]
["2026-09-18T15:22:33.436854+00:00", "trade", 6.6198, 100.0]
["2026-09-18T15:22:35.326774+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:22:36.324366+00:00", "trade", 6.6163, 5.0]
["2026-09-18T15:22:38.544660+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:38.753207+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:22:41.349317+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:41.583987+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:41.584248+00:00", "trade", 6.615, 8.0]
["2026-09-18T15:22:41.593973+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:41.697181+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:44.333152+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:22:47.838253+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:22:49.704430+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:49.704888+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:22:56.394658+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:23:01.593132+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:23:01.593867+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:01.593892+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:02.932058+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:23:02.932761+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:05.080034+00:00", "trade", 6.615, 82.0]
["2026-09-18T15:23:05.120803+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:23:05.952662+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:05.953121+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:06.326366+00:00", "trade", 6.618, 1.0]
["2026-09-18T15:23:06.456514+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:07.343405+00:00", "trade", 6.615, 5000.0]
["2026-09-18T15:23:09.479306+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:09.479333+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:09.634739+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:10.355583+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:10.356043+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:11.293654+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:11.396159+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:11.396610+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:12.429160+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:23:14.177921+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:14.178618+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:14.344075+00:00", "trade", 6.615, 318.0]
["2026-09-18T15:23:14.344882+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:17.182077+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:17.182771+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:19.491256+00:00", "trade", 6.6153, 16.0]
["2026-09-18T15:23:21.211377+00:00", "trade", 6.6151, 39.0]
["2026-09-18T15:23:21.646841+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:22.272405+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:23:23.518422+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:23.519153+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:23.902685+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:23:28.751545+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:28.752000+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:30.098321+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:23:30.476658+00:00", "trade", 6.6176, 100.0]
["2026-09-18T15:23:34.284692+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:35.066231+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:35.066257+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:35.066982+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:35.067441+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:36.328370+00:00", "trade", 6.6152, 17.0]
["2026-09-18T15:23:38.736747+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:38.742401+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:41.483673+00:00", "trade", 6.6162, 4.0]
["2026-09-18T15:23:41.492037+00:00", "trade", 6.615, 18.0]
["2026-09-18T15:23:42.006453+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:23:42.007857+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:42.008303+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:42.018437+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:43.652646+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:23:43.653404+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:23:44.270805+00:00", "trade", 6.6154, 15.0]
["2026-09-18T15:23:51.213369+00:00", "trade", 6.6182, 4.0]
["2026-09-18T15:23:57.372636+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:23:59.094701+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:24:01.024631+00:00", "trade", 6.6157, 1.0]
["2026-09-18T15:24:01.417037+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:24:02.649394+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:03.096594+00:00", "trade", 6.615, 113.0]
["2026-09-18T15:24:03.096696+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:04.051213+00:00", "trade", 6.6062, 100.0]
["2026-09-18T15:24:06.330369+00:00", "trade", 6.6168, 2.0]
["2026-09-18T15:24:09.152314+00:00", "trade", 6.6161, 10.0]
["2026-09-18T15:24:11.441117+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:24:11.853712+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:24:12.052227+00:00", "trade", 6.6138, 12.0]
["2026-09-18T15:24:12.304336+00:00", "trade", 6.615, 23.0]
["2026-09-18T15:24:13.324695+00:00", "trade", 6.6159, 52.0]
["2026-09-18T15:24:15.010238+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:19.106798+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:24:19.106945+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:19.106953+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:19.106979+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:19.127311+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:20.380426+00:00", "trade", 6.615, 750.0]
["2026-09-18T15:24:21.215377+00:00", "trade", 6.6161, 10.0]
["2026-09-18T15:24:22.532560+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:24:22.533946+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:22.533957+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:23.790973+00:00", "trade", 6.6072, 200.0]
["2026-09-18T15:24:23.896051+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:24.612947+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:24:25.653730+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:25.654180+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:27.388718+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:24:27.405538+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:24:27.408428+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:24:27.418969+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:24:28.276156+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:30.151374+00:00", "trade", 6.6164, 18.0]
["2026-09-18T15:24:32.989975+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:35.404295+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:24:35.404372+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:36.332371+00:00", "trade", 6.6159, 5.0]
["2026-09-18T15:24:37.202322+00:00", "trade", 6.6183, 250.0]
["2026-09-18T15:24:37.901223+00:00", "trade", 6.6127, 10.0]
["2026-09-18T15:24:38.229283+00:00", "trade", 6.6101, 1900.0]
["2026-09-18T15:24:39.734922+00:00", "trade", 6.615, 500.0]
["2026-09-18T15:24:42.652917+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:24:43.093645+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:43.192735+00:00", "trade", 6.6078, 100.0]
["2026-09-18T15:24:44.791499+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:44.923102+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:48.809103+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:24:48.810004+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:48.877998+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:48.977739+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:48.978220+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:51.217375+00:00", "trade", 6.6127, 24.0]
["2026-09-18T15:24:51.633354+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:51.761619+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:53.540884+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:24:53.672080+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:54.771098+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:54.843299+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:55.191141+00:00", "trade", 6.6083, 600.0]
["2026-09-18T15:24:55.522159+00:00", "trade", 6.6162, 10.0]
["2026-09-18T15:24:56.073362+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:24:57.139276+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:24:57.350853+00:00", "trade", 6.6137, 14.0]
["2026-09-18T15:25:04.132404+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:25:05.372324+00:00", "trade", 6.6151, 100.0]
["2026-09-18T15:25:06.334366+00:00", "trade", 6.6121, 9.0]
["2026-09-18T15:25:13.402158+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:25:15.402607+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:25:15.412345+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:25:15.912329+00:00", "trade", 6.6134, 2.0]
["2026-09-18T15:25:16.272829+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:25:17.016809+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:17.121344+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:17.782223+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:21.219372+00:00", "trade", 6.615, 4.0]
["2026-09-18T15:25:22.628170+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:22.734572+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:25.140991+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:26.100019+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:25:26.291707+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:26.412243+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:27.524684+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:31.055661+00:00", "trade", 6.615, 9.0]
["2026-09-18T15:25:31.056843+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:31.133010+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:25:31.140506+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:32.111298+00:00", "trade", 6.6175, 30.0]
["2026-09-18T15:25:32.112286+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:34.865376+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:25:34.954881+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:36.032311+00:00", "trade", 6.6136, 22.0]
["2026-09-18T15:25:36.036856+00:00", "trade", 6.6151, 54.0]
["2026-09-18T15:25:36.050853+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:25:36.227018+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:36.336366+00:00", "trade", 6.6151, 2.0]
["2026-09-18T15:25:38.094870+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:25:38.094943+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:38.095833+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:38.184771+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:42.551898+00:00", "trade", 6.615, 50.0]
["2026-09-18T15:25:44.791801+00:00", "trade", 6.6146, 18.0]
["2026-09-18T15:25:46.813526+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:25:47.069573+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:25:47.092637+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:25:50.625212+00:00", "trade", 6.615, 20.0]
["2026-09-18T15:25:53.580288+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:58.071524+00:00", "trade", 6.6095, 100.0]
["2026-09-18T15:25:58.072362+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:58.170763+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:25:58.983170+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:25:59.399067+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:01.625560+00:00", "trade", 6.615, 50.0]
["2026-09-18T15:26:02.188575+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:26:06.034143+00:00", "trade", 6.6142, 2.0]
["2026-09-18T15:26:06.150784+00:00", "trade", 6.6147, 13.0]
["2026-09-18T15:26:06.259364+00:00", "trade", 6.6142, 2.0]
["2026-09-18T15:26:06.338364+00:00", "trade", 6.6142, 1.0]
["2026-09-18T15:26:06.592004+00:00", "trade", 6.615, 600.0]
["2026-09-18T15:26:08.188725+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:08.441170+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:08.554829+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:26:08.557936+00:00", "trade", 6.615, 67.0]
["2026-09-18T15:26:15.551728+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:26:15.551956+00:00", "trade", 6.615, 250.0]
["2026-09-18T15:26:15.551957+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:26:15.972555+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:26:17.056417+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:17.056444+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:17.057162+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:18.640361+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:26:18.640432+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:26.658809+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:26.658907+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:26.659334+00:00", "trade", 6.615, 353.0]
["2026-09-18T15:26:27.281809+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:28.776853+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:26:28.776958+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:28.776965+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:28.776991+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:30.576974+00:00", "trade", 6.615, 316.0]
["2026-09-18T15:26:30.577014+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:30.577142+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:31.508649+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:32.986798+00:00", "trade", 6.6182, 300.0]
["2026-09-18T15:26:36.036162+00:00", "trade", 6.6156, 8.0]
["2026-09-18T15:26:36.261365+00:00", "trade", 6.6156, 13.0]
["2026-09-18T15:26:36.340367+00:00", "trade", 6.6156, 8.0]
["2026-09-18T15:26:40.196175+00:00", "trade", 6.6167, 3.0]
["2026-09-18T15:26:42.188684+00:00", "trade", 6.615, 26.0]
["2026-09-18T15:26:43.125329+00:00", "trade", 6.6128, 50.0]
["2026-09-18T15:26:44.061474+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:44.142577+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:44.845360+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:46.618520+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:26:48.188817+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:26:48.190055+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:48.190062+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:48.190097+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:48.331753+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:49.028694+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:49.811352+00:00", "trade", 6.6155, 16.0]
["2026-09-18T15:26:50.664404+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:26:50.666537+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:26:50.911459+00:00", "trade", 6.615, 150.0]
["2026-09-18T15:26:51.063108+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:26:53.149264+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:26:53.178833+00:00", "trade", 6.615, 16.0]
["2026-09-18T15:26:53.244854+00:00", "trade", 6.615, 11.0]
["2026-09-18T15:26:53.348756+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:26:53.350242+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:26:53.355178+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:26:54.582525+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:27:06.038368+00:00", "trade", 6.6148, 1.0]
["2026-09-18T15:27:06.263365+00:00", "trade", 6.6148, 2.0]
["2026-09-18T15:27:06.342365+00:00", "trade", 6.6148, 1.0]
["2026-09-18T15:27:09.485643+00:00", "trade", 6.61, 70.0]
["2026-09-18T15:27:10.361638+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:27:13.634017+00:00", "trade", 6.6198, 250.0]
["2026-09-18T15:27:19.050236+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:27:19.050237+00:00", "trade", 6.615, 50.0]
["2026-09-18T15:27:19.050518+00:00", "trade", 6.615, 162.0]
["2026-09-18T15:27:19.050520+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:27:20.188693+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:27:21.417658+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:27:29.451046+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:29.451124+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:31.437449+00:00", "trade", 6.62, 1500.0]
["2026-09-18T15:27:31.690603+00:00", "trade", 6.615, 1500.0]
["2026-09-18T15:27:32.152314+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:27:32.690178+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:27:33.966454+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:27:33.966479+00:00", "trade", 6.61, 3.0]
["2026-09-18T15:27:33.966580+00:00", "trade", 6.615, 587.0]
["2026-09-18T15:27:34.632599+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632607+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632614+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632625+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632632+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632638+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632645+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632658+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632682+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.632682+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.632685+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:27:34.632685+00:00", "trade", 6.61, 113.0]
["2026-09-18T15:27:34.632688+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632690+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.632690+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:27:34.632693+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.632693+00:00", "trade", 6.61, 400.0]
["2026-09-18T15:27:34.632693+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632698+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:27:34.632698+00:00", "trade", 6.61, 22.0]
["2026-09-18T15:27:34.632700+00:00", "trade", 6.61, 400.0]
["2026-09-18T15:27:34.632700+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632709+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632712+00:00", "trade", 6.61, 7.0]
["2026-09-18T15:27:34.632715+00:00", "trade", 6.61, 17.0]
["2026-09-18T15:27:34.632718+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632725+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:27:34.632726+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632729+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:27:34.632729+00:00", "trade", 6.61, 7.0]
["2026-09-18T15:27:34.632729+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632730+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.632732+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:27:34.632733+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632737+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:27:34.632738+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632739+00:00", "trade", 6.61, 400.0]
["2026-09-18T15:27:34.632742+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.632745+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632754+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:27:34.632756+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632757+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632765+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632772+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632779+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632794+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632802+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632815+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632845+00:00", "trade", 6.61, 28.0]
["2026-09-18T15:27:34.632845+00:00", "trade", 6.61, 68.0]
["2026-09-18T15:27:34.632884+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632947+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.632978+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.633126+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:27:34.633250+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.633402+00:00", "trade", 6.6139, 41.0]
["2026-09-18T15:27:34.634228+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.634234+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.634248+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.634255+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.634266+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.634281+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.634459+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:27:34.634466+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634474+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634481+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634487+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634494+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634495+00:00", "trade", 6.61, 60.0]
["2026-09-18T15:27:34.634500+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634506+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634520+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634527+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634534+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634548+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634554+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634560+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634561+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.634562+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.634562+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.634562+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634573+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634579+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634593+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634637+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.634638+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:27:34.634695+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:27:34.634786+00:00", "trade", 6.61, 60.0]
["2026-09-18T15:27:34.634786+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:34.634796+00:00", "trade", 6.61, 40.0]
["2026-09-18T15:27:34.634800+00:00", "trade", 6.61, 60.0]
["2026-09-18T15:27:34.634800+00:00", "trade", 6.61, 40.0]
["2026-09-18T15:27:34.634811+00:00", "trade", 6.61, 40.0]
["2026-09-18T15:27:34.634865+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:34.635182+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:27:34.635182+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:27:34.635287+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:34.635584+00:00", "trade", 6.605, 233.0]
["2026-09-18T15:27:34.635691+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:27:34.635808+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:34.636032+00:00", "trade", 6.605, 250.0]
["2026-09-18T15:27:34.638674+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:27:34.639844+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:27:34.670606+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:34.742893+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:34.755521+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:36.040407+00:00", "trade", 6.6125, 35.0]
["2026-09-18T15:27:36.195574+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:36.196043+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:36.199511+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:27:36.344372+00:00", "trade", 6.6124, 35.0]
["2026-09-18T15:27:37.331447+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:37.712667+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:37.713729+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:37.719066+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:37.841969+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:38.650761+00:00", "trade", 6.6108, 8.0]
["2026-09-18T15:27:38.652849+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:40.096202+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:40.096657+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:41.416284+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:27:42.285525+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:42.286415+00:00", "trade", 6.605, 9.0]
["2026-09-18T15:27:46.287122+00:00", "trade", 6.605, 459.0]
["2026-09-18T15:27:46.289929+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:47.137931+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:47.138276+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:27:47.559261+00:00", "trade", 6.6083, 2265.0]
["2026-09-18T15:27:51.676642+00:00", "trade", 6.6075, 1.0]
["2026-09-18T15:27:54.120549+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:27:54.120690+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:01.191891+00:00", "trade", 6.6115, 18.0]
["2026-09-18T15:28:04.635369+00:00", "trade", 6.6085, 32.0]
["2026-09-18T15:28:04.888946+00:00", "trade", 6.6, 3.0]
["2026-09-18T15:28:07.632072+00:00", "trade", 6.6121, 23.0]
["2026-09-18T15:28:08.990519+00:00", "trade", 6.61, 29.0]
["2026-09-18T15:28:09.087414+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:10.072933+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:28:13.956129+00:00", "trade", 6.6099, 30.0]
["2026-09-18T15:28:14.270573+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:14.270983+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:14.284116+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:28:14.604035+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:28:15.473700+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:28:15.476378+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:28:15.476430+00:00", "trade", 6.605, 132.0]
["2026-09-18T15:28:15.478059+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:15.485964+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:19.359436+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:28:21.095068+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:28:22.074467+00:00", "trade", 6.61, 33.0]
["2026-09-18T15:28:22.074524+00:00", "trade", 6.61, 34.0]
["2026-09-18T15:28:28.292825+00:00", "trade", 6.6137, 68.0]
["2026-09-18T15:28:28.510332+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:28:29.528550+00:00", "trade", 6.6099, 500.0]
["2026-09-18T15:28:36.241280+00:00", "trade", 6.612, 100.0]
["2026-09-18T15:28:40.075234+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:41.313881+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:28:41.377686+00:00", "trade", 6.605, 777.0]
["2026-09-18T15:28:43.451760+00:00", "trade", 6.6134, 100.0]
["2026-09-18T15:28:43.453495+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:44.115368+00:00", "trade", 6.6065, 13.0]
["2026-09-18T15:28:45.651553+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:46.513609+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:28:46.513719+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:46.513756+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:51.181334+00:00", "trade", 6.6, 2500.0]
["2026-09-18T15:28:55.885900+00:00", "trade", 6.6086, 1.0]
["2026-09-18T15:28:57.452380+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:57.453413+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:57.558533+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:58.419330+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:28:58.765042+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:28:58.765047+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:28:58.765588+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:28:58.766037+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:00.064094+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:00.156088+00:00", "trade", 6.605, 15.0]
["2026-09-18T15:29:01.305403+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:02.201736+00:00", "trade", 6.61, 9.0]
["2026-09-18T15:29:02.201736+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:02.202586+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:02.503190+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:03.003760+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:05.138013+00:00", "trade", 6.6125, 100.0]
["2026-09-18T15:29:09.991794+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:11.379593+00:00", "trade", 6.605, 24.0]
["2026-09-18T15:29:12.712143+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:15.954371+00:00", "trade", 6.6008, 11.0]
["2026-09-18T15:29:17.494948+00:00", "trade", 6.6031, 24.0]
["2026-09-18T15:29:19.077618+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:19.429701+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:29:19.777920+00:00", "trade", 6.6086, 1.0]
["2026-09-18T15:29:20.345517+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:20.515128+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:20.824837+00:00", "trade", 6.605, 268.0]
["2026-09-18T15:29:20.827021+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:29:20.906031+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:29:21.969151+00:00", "trade", 6.6102, 58.0]
["2026-09-18T15:29:22.853959+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:24.885965+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:25.652287+00:00", "trade", 6.605, 7.0]
["2026-09-18T15:29:28.077219+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:29.121053+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:29.394194+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:29:29.394195+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:29:29.395098+00:00", "trade", 6.6, 77.0]
["2026-09-18T15:29:29.395639+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:29.419672+00:00", "trade", 6.605, 26.0]
["2026-09-18T15:29:29.650721+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:30.181919+00:00", "trade", 6.602, 50.0]
["2026-09-18T15:29:30.202926+00:00", "trade", 6.6024, 50.0]
["2026-09-18T15:29:30.529531+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:42.030033+00:00", "trade", 6.605, 50.0]
["2026-09-18T15:29:42.031345+00:00", "trade", 6.605, 8.0]
["2026-09-18T15:29:42.088131+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:29:45.956369+00:00", "trade", 6.6041, 3.0]
["2026-09-18T15:29:50.266294+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:29:50.518616+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:29:51.024717+00:00", "trade", 6.6075, 10.0]
["2026-09-18T15:29:51.046042+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:29:52.142585+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:29:52.691736+00:00", "trade", 6.6122, 300.0]
["2026-09-18T15:29:54.745046+00:00", "trade", 6.6028, 50.0]
["2026-09-18T15:30:08.572875+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:08.572883+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:08.572926+00:00", "trade", 6.6, 40.0]
["2026-09-18T15:30:08.572928+00:00", "trade", 6.6, 15.0]
["2026-09-18T15:30:08.572928+00:00", "trade", 6.6, 145.0]
["2026-09-18T15:30:08.581254+00:00", "trade", 6.6001, 2.0]
["2026-09-18T15:30:09.902959+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:10.355483+00:00", "trade", 6.6033, 23.0]
["2026-09-18T15:30:10.779992+00:00", "trade", 6.6033, 1.0]
["2026-09-18T15:30:11.159456+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:11.350909+00:00", "trade", 6.6, 33.0]
["2026-09-18T15:30:14.625728+00:00", "trade", 6.6074, 50.0]
["2026-09-18T15:30:15.958368+00:00", "trade", 6.6028, 3.0]
["2026-09-18T15:30:22.926477+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:23.361571+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:30:27.237546+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:28.492417+00:00", "trade", 6.6119, 100.0]
["2026-09-18T15:30:28.707953+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:30:29.493345+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:29.494047+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:30:29.494098+00:00", "trade", 6.6, 10.0]
["2026-09-18T15:30:29.494204+00:00", "trade", 6.6, 3000.0]
["2026-09-18T15:30:29.494430+00:00", "trade", 6.6, 59.0]
["2026-09-18T15:30:29.791051+00:00", "trade", 6.6008, 26.0]
["2026-09-18T15:30:31.098916+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:30:32.921141+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:32.921168+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:32.923511+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:32.923539+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:33.099174+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:33.135354+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:33.135364+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:37.410630+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:42.342956+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:42.343029+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:45.960368+00:00", "trade", 6.6002, 14.0]
["2026-09-18T15:30:56.361114+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:30:57.694253+00:00", "trade", 6.6, 19.0]
["2026-09-18T15:30:57.694253+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694290+00:00", "trade", 6.6, 81.0]
["2026-09-18T15:30:57.694293+00:00", "trade", 6.6, 500.0]
["2026-09-18T15:30:57.694293+00:00", "trade", 6.6, 2000.0]
["2026-09-18T15:30:57.694299+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694313+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694320+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694326+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694333+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694341+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694356+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694363+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:30:57.694369+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694377+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694383+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694389+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694395+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694412+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694425+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694431+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694528+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694536+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694550+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694556+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694560+00:00", "trade", 6.6, 5.0]
["2026-09-18T15:30:57.694563+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694564+00:00", "trade", 6.6, 50.0]
["2026-09-18T15:30:57.694567+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.694568+00:00", "trade", 6.6, 13.0]
["2026-09-18T15:30:57.694572+00:00", "trade", 6.6, 2000.0]
["2026-09-18T15:30:57.694575+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694576+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694577+00:00", "trade", 6.6, 250.0]
["2026-09-18T15:30:57.694585+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694591+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694648+00:00", "trade", 6.6, 750.0]
["2026-09-18T15:30:57.694750+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694760+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694839+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694846+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694856+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694885+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694901+00:00", "trade", 6.6, 55.0]
["2026-09-18T15:30:57.694903+00:00", "trade", 6.6, 40.0]
["2026-09-18T15:30:57.694904+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.694904+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.694909+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694909+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694912+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694912+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694912+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694916+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.694918+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694918+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694920+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:30:57.694920+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694921+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.694921+00:00", "trade", 6.6, 500.0]
["2026-09-18T15:30:57.694923+00:00", "trade", 6.6, 7.0]
["2026-09-18T15:30:57.694926+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:30:57.694934+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694945+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.694945+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694945+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694947+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694955+00:00", "trade", 6.6, 1137.0]
["2026-09-18T15:30:57.694955+00:00", "trade", 6.6, 20.0]
["2026-09-18T15:30:57.694955+00:00", "trade", 6.6, 185.0]
["2026-09-18T15:30:57.694955+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.694966+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694970+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694970+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.694972+00:00", "trade", 6.6, 15.0]
["2026-09-18T15:30:57.694972+00:00", "trade", 6.6, 117.0]
["2026-09-18T15:30:57.694988+00:00", "trade", 6.6, 83.0]
["2026-09-18T15:30:57.695103+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.695137+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.695623+00:00", "trade", 6.6, 11.0]
["2026-09-18T15:30:57.695665+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.695796+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.698458+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.699341+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.700472+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.701884+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.703173+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.704531+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.704543+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.705280+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:30:57.714851+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.717605+00:00", "trade", 6.6, 200.0]
["2026-09-18T15:30:57.717701+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:30:57.717742+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:57.718011+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:57.718183+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:57.774642+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:57.790260+00:00", "trade", 6.6, 37.0]
["2026-09-18T15:30:57.817377+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:57.950364+00:00", "trade", 6.6, 40.0]
["2026-09-18T15:30:58.069128+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:58.069218+00:00", "trade", 6.595, 100.0]
["2026-09-18T15:30:58.081737+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:58.120930+00:00", "trade", 6.595, 100.0]
["2026-09-18T15:30:58.124042+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:58.144801+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:30:59.909794+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:00.335191+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:00.335790+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:00.335929+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:00.335975+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:00.489667+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:01.385743+00:00", "trade", 6.595, 200.0]
["2026-09-18T15:31:02.079334+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:02.445635+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:02.691286+00:00", "trade", 6.595, 13.0]
["2026-09-18T15:31:04.989600+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:08.306433+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:08.425694+00:00", "trade", 6.59, 1.0]
["2026-09-18T15:31:14.858793+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:31:14.858890+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:16.236656+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:16.236740+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:17.263054+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:17.525441+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:17.834454+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:19.568065+00:00", "trade", 6.595, 10.0]
["2026-09-18T15:31:20.551333+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:21.039458+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:21.039544+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:21.039635+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:23.592235+00:00", "trade", 6.5975, 20.0]
["2026-09-18T15:31:24.230494+00:00", "trade", 6.5998, 13.0]
["2026-09-18T15:31:26.226683+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:29.355123+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:29.574921+00:00", "trade", 6.595, 10.0]
["2026-09-18T15:31:33.211210+00:00", "trade", 6.5998, 22.0]
["2026-09-18T15:31:36.117040+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:40.633949+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:42.691323+00:00", "trade", 6.595, 26.0]
["2026-09-18T15:31:45.393880+00:00", "trade", 6.595, 1.0]
["2026-09-18T15:31:46.092250+00:00", "trade", 6.6, 11.0]
["2026-09-18T15:31:47.979084+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:49.559376+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:52.583895+00:00", "trade", 6.5986, 1.0]
["2026-09-18T15:31:54.302606+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:55.175533+00:00", "trade", 6.595, 172.0]
["2026-09-18T15:31:55.182049+00:00", "trade", 6.595, 157.0]
["2026-09-18T15:31:55.253578+00:00", "trade", 6.5999, 15.0]
["2026-09-18T15:31:55.692422+00:00", "trade", 6.595, 13.0]
["2026-09-18T15:31:56.376427+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:56.475221+00:00", "trade", 6.595, 10.0]
["2026-09-18T15:31:57.465775+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:31:57.465857+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:57.465884+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:57.466385+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:58.707487+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:58.707735+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:58.819272+00:00", "trade", 6.6, 38.0]
["2026-09-18T15:31:58.819541+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:31:58.820079+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:31:58.989489+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:01.980327+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:01.980459+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:04.022206+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:04.118039+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:06.991648+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:07.092254+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:07.766241+00:00", "trade", 6.595, 1.0]
["2026-09-18T15:32:07.767196+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:32:07.767536+00:00", "trade", 6.59, 100.0]
["2026-09-18T15:32:12.282404+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:12.456905+00:00", "trade", 6.5986, 1.0]
["2026-09-18T15:32:12.770099+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:14.154976+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:14.251312+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:16.410091+00:00", "trade", 6.595, 2000.0]
["2026-09-18T15:32:16.414204+00:00", "trade", 6.595, 2300.0]
["2026-09-18T15:32:16.414955+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:16.414964+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:16.415389+00:00", "trade", 6.595, 700.0]
["2026-09-18T15:32:18.923480+00:00", "trade", 6.595, 2.0]
["2026-09-18T15:32:20.655264+00:00", "trade", 6.5933, 33.0]
["2026-09-18T15:32:24.474133+00:00", "trade", 6.5987, 54.0]
["2026-09-18T15:32:25.628720+00:00", "trade", 6.5975, 1.0]
["2026-09-18T15:32:26.252514+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:27.101210+00:00", "trade", 6.5992, 200.0]
["2026-09-18T15:32:28.331362+00:00", "trade", 6.5948, 12.0]
["2026-09-18T15:32:29.477255+00:00", "trade", 6.595, 292.0]
["2026-09-18T15:32:29.477620+00:00", "trade", 6.595, 292.0]
["2026-09-18T15:32:30.957643+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.957834+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.957836+00:00", "trade", 6.595, 292.0]
["2026-09-18T15:32:30.957837+00:00", "trade", 6.6, 800.0]
["2026-09-18T15:32:30.957838+00:00", "trade", 6.6, 156.0]
["2026-09-18T15:32:30.957839+00:00", "trade", 6.6, 508.0]
["2026-09-18T15:32:30.957857+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.957865+00:00", "trade", 6.6, 16.0]
["2026-09-18T15:32:30.957907+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.957921+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.957925+00:00", "trade", 6.6, 185.0]
["2026-09-18T15:32:30.958145+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958183+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958235+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:32:30.958239+00:00", "trade", 6.595, 100.0]
["2026-09-18T15:32:30.958251+00:00", "trade", 6.595, 292.0]
["2026-09-18T15:32:30.958253+00:00", "trade", 6.6, 400.0]
["2026-09-18T15:32:30.958253+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:32:30.958254+00:00", "trade", 6.6, 608.0]
["2026-09-18T15:32:30.958254+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958268+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958318+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958331+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958348+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958388+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958394+00:00", "trade", 6.6, 76.0]
["2026-09-18T15:32:30.958395+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958397+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:32:30.958397+00:00", "trade", 6.6, 100.0]
["2026-09-18T15:32:30.958399+00:00", "trade", 6.6, 800.0]
["2026-09-18T15:32:30.958401+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958407+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958417+00:00", "trade", 6.6, 192.0]
["2026-09-18T15:32:30.958417+00:00", "trade", 6.6, 4.0]
["2026-09-18T15:32:30.958418+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958421+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958429+00:00", "trade", 6.6, 73.0]
["2026-09-18T15:32:30.958434+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958436+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958442+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958449+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958456+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958470+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958483+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958490+00:00", "quote", 6.59, 6.6]
["2026-09-18T15:32:30.958497+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958504+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958511+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958517+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958523+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958528+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958530+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958536+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958537+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958542+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958545+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958556+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958565+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958569+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958576+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958703+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958710+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958716+00:00", "quote", 6.6, 6.6]
["2026-09-18T15:32:30.958732+00:00", "trade", 6.6, 16.0]
["2026-09-18T15:32:30.958739+00:00", "trade", 6.6, 327.0]
["2026-09-18T15:32:30.958818+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:30.958947+00:00", "trade", 6.6, 14.0]
["2026-09-18T15:32:30.959048+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:30.959360+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:30.959392+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:30.959879+00:00", "trade", 6.605, 4.0]
["2026-09-18T15:32:30.960300+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:32:30.960462+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:30.960646+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:32:30.981740+00:00", "trade", 6.6, 11.0]
["2026-09-18T15:32:30.998700+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:31.039663+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:32:31.089915+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:31.656762+00:00", "trade", 6.605, 3.0]
["2026-09-18T15:32:31.762964+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:32:31.785774+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:32:33.525492+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:37.052059+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:37.108626+00:00", "trade", 6.605, 5.0]
["2026-09-18T15:32:37.154255+00:00", "trade", 6.6001, 1.0]
["2026-09-18T15:32:37.726190+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:37.726238+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:37.727047+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:40.378882+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:40.378911+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:41.158135+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:41.736579+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:42.011265+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:42.013101+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:44.535331+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:44.542268+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:45.798170+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:45.798224+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:46.084215+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:46.782783+00:00", "trade", 6.6008, 100.0]
["2026-09-18T15:32:49.346924+00:00", "trade", 6.6, 14.0]
["2026-09-18T15:32:49.347543+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:49.369305+00:00", "trade", 6.6, 1.0]
["2026-09-18T15:32:49.553293+00:00", "trade", 6.6067, 1.0]
["2026-09-18T15:32:50.522535+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:50.522996+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:50.526881+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:53.943872+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:53.951172+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:53.951637+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:53.951699+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:53.955287+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:53.965719+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.011640+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.066317+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.518770+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.518780+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.839189+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.839659+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.854821+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.855304+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.980621+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:54.980629+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:55.011264+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:55.011744+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:56.003208+00:00", "trade", 6.605, 34.0]
["2026-09-18T15:32:56.987075+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:56.987082+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.328308+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.378414+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.470141+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.470149+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.501614+00:00", "trade", 6.605, 1000.0]
["2026-09-18T15:32:57.502491+00:00", "trade", 6.605, 124.0]
["2026-09-18T15:32:57.581128+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.581188+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.758354+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.840916+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.845437+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.863196+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.876492+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:32:57.976314+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:00.286820+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:00.466369+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:00.466862+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:00.471495+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:00.471979+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:01.286403+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:01.286409+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:01.404624+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:01.405108+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:01.652762+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:01.652769+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:02.011139+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:02.011620+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:02.083231+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:02.083238+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:03.010965+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:03.846737+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:04.011346+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:04.722476+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.007623+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.008168+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.332041+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.332048+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.576807+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.899886+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.904961+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.953124+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.956787+00:00", "trade", 6.605, 129.0]
["2026-09-18T15:33:05.957205+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:33:05.957633+00:00", "trade", 6.605, 125.0]
["2026-09-18T15:33:05.958692+00:00", "trade", 6.605, 125.0]
["2026-09-18T15:33:05.958752+00:00", "trade", 6.605, 75.0]
["2026-09-18T15:33:05.967353+00:00", "trade", 6.605, 50.0]
["2026-09-18T15:33:05.980139+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:05.980147+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:06.028809+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:06.029265+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:06.034016+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:06.849414+00:00", "trade", 6.6058, 25.0]
["2026-09-18T15:33:10.310882+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:10.310893+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:10.311353+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:11.898323+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:11.898556+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:33:11.898782+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:11.898855+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.001135+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.001142+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.081175+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.140737+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.302098+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.954941+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:12.955391+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:13.509083+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:13.509555+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:13.509620+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:13.945851+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:13.945861+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:13.949474+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:14.010852+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:23.777263+00:00", "trade", 6.605, 26.0]
["2026-09-18T15:33:24.425706+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:33:34.331551+00:00", "trade", 6.5983, 42.0]
["2026-09-18T15:33:34.334848+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.334859+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.335297+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.335340+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.335347+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.335803+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.347023+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:34.348472+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:35.096516+00:00", "trade", 6.605, 6.0]
["2026-09-18T15:33:36.100266+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:33:37.437648+00:00", "trade", 6.605, 1000.0]
["2026-09-18T15:33:39.112287+00:00", "trade", 6.605, 27.0]
["2026-09-18T15:33:40.620212+00:00", "trade", 6.5988, 4.0]
["2026-09-18T15:33:40.977215+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:33:42.695162+00:00", "trade", 6.5989, 2.0]
["2026-09-18T15:33:44.697841+00:00", "trade", 6.605, 50.0]
["2026-09-18T15:33:48.645929+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:33:50.549639+00:00", "trade", 6.5989, 3.0]
["2026-09-18T15:33:50.554898+00:00", "trade", 6.6, 2.0]
["2026-09-18T15:33:50.554962+00:00", "trade", 6.5989, 2.0]
["2026-09-18T15:33:50.555182+00:00", "trade", 6.605, 361.0]
["2026-09-18T15:33:50.559736+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:50.559829+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:50.559877+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:52.656408+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:33:52.656838+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:52.656883+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:52.924424+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:52.924477+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:53.232731+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:53.448372+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:33:54.519733+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:54.637961+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:33:55.023166+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:57.605681+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:57.605728+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:57.978206+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.218170+00:00", "trade", 6.605, 500.0]
["2026-09-18T15:33:59.218209+00:00", "trade", 6.6, 500.0]
["2026-09-18T15:33:59.218908+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:33:59.219237+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.219244+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.219587+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.219619+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.219659+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.219683+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.220037+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:33:59.955277+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:02.526142+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.684590+00:00", "trade", 6.6086, 1.0]
["2026-09-18T15:34:07.685868+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.687254+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.687261+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.698010+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.698468+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.698481+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:07.748135+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:08.011407+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:13.387832+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:16.377214+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:19.214589+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:34:19.389478+00:00", "trade", 6.6086, 1.0]
["2026-09-18T15:34:28.487166+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.488484+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.491332+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.491338+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.491793+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.514294+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.514750+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.515225+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.591483+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:34:28.592097+00:00", "trade", 6.605, 200.0]
["2026-09-18T15:34:28.592255+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:28.738106+00:00", "trade", 6.605, 8.0]
["2026-09-18T15:34:32.471886+00:00", "trade", 6.6044, 22.0]
["2026-09-18T15:34:32.472705+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:32.853773+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:32.853810+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:32.854234+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:32.854255+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.266078+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.266604+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.267057+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.427343+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.427350+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.591582+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.593092+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.926895+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.926902+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.927352+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.927841+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.931002+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:33.951746+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.013710+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.113403+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.113410+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.320735+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.321778+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.321850+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.322565+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.322577+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.323029+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.453397+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.538477+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.544039+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.554527+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.598687+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.644397+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.786115+00:00", "trade", 6.6047, 1.0]
["2026-09-18T15:34:34.803069+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:34.820783+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:35.839901+00:00", "trade", 6.605, 50.0]
["2026-09-18T15:34:37.296274+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:37.296338+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:38.501274+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:38.501300+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:38.886733+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:34:42.013243+00:00", "trade", 6.6038, 23.0]
["2026-09-18T15:34:42.313886+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:42.474923+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:34:45.451219+00:00", "trade", 6.605, 100.0]
["2026-09-18T15:34:45.719947+00:00", "trade", 6.6086, 1.0]
["2026-09-18T15:34:45.751934+00:00", "trade", 6.605, 13.0]
["2026-09-18T15:34:46.845765+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:46.845812+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:46.846220+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:46.924944+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:46.925004+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:34:54.815943+00:00", "trade", 6.605, 1.0]
["2026-09-18T15:34:58.235637+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:34:59.803931+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:00.175241+00:00", "trade", 6.605, 10.0]
["2026-09-18T15:35:01.658103+00:00", "trade", 6.5995, 473.0]
["2026-09-18T15:35:01.887555+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:01.888016+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.010712+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.010719+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011161+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011172+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011206+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011625+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011659+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011670+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.011680+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.012136+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.016611+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:03.734998+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:08.796614+00:00", "trade", 6.6019, 200.0]
["2026-09-18T15:35:09.847301+00:00", "trade", 6.61, 33.0]
["2026-09-18T15:35:09.847358+00:00", "trade", 6.61, 33.0]
["2026-09-18T15:35:09.847422+00:00", "trade", 6.61, 54.0]
["2026-09-18T15:35:14.546549+00:00", "trade", 6.61, 135.0]
["2026-09-18T15:35:14.559599+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559600+00:00", "trade", 6.61, 1000.0]
["2026-09-18T15:35:14.559601+00:00", "trade", 6.61, 2.0]
["2026-09-18T15:35:14.559602+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:35:14.559604+00:00", "trade", 6.61, 98.0]
["2026-09-18T15:35:14.559607+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:35:14.559608+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:35:14.559634+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:35:14.559668+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559675+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559682+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559688+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559694+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559702+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559721+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559792+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559905+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.559933+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.560003+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:35:14.560005+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:35:14.560006+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:35:14.560098+00:00", "trade", 6.61, 55.0]
["2026-09-18T15:35:14.560112+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.560152+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.560175+00:00", "trade", 6.61, 67.0]
["2026-09-18T15:35:14.560177+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:35:14.560203+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560212+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560219+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560225+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560231+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560238+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560244+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560250+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560258+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560265+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560271+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560273+00:00", "trade", 6.61, 50.0]
["2026-09-18T15:35:14.560278+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560304+00:00", "trade", 6.61, 299.0]
["2026-09-18T15:35:14.560305+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:35:14.560409+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:35:14.560410+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.560703+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.560825+00:00", "trade", 6.61, 84.0]
["2026-09-18T15:35:14.560861+00:00", "trade", 6.615, 6.0]
["2026-09-18T15:35:14.560958+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.561209+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.561264+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.561302+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.561356+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.561570+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.561650+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.584914+00:00", "trade", 6.61, 11.0]
["2026-09-18T15:35:14.586870+00:00", "trade", 6.615, 6.0]
["2026-09-18T15:35:14.593202+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:35:14.593247+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.628952+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.655690+00:00", "trade", 6.615, 6.0]
["2026-09-18T15:35:14.657449+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.659848+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.662134+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.760587+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:14.990596+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.693852+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.693938+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.694306+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.694319+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.694398+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.694784+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.756517+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.851822+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:15.852308+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:16.560772+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:35:17.223799+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.223805+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.224260+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.681947+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.682421+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.682512+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.682807+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.682821+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.682910+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.710347+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.997860+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.997898+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.997909+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.997916+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998085+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998126+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998333+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998399+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998555+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998590+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998818+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.998869+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999027+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999050+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999300+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999332+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999506+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999515+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999770+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999795+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:17.999982+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.000244+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.000257+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.000712+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.002256+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.216449+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.216456+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.249665+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.250193+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.387849+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.387856+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.487211+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.487765+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.582991+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.582998+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.586489+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.587039+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.980633+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.980640+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:18.981098+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.010994+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.011451+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.042648+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.458166+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.459100+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.459922+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.459928+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.460397+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.496686+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.526140+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.526688+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.597155+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.597165+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.597216+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:19.642100+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:20.061995+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:20.062489+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:20.502761+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:20.502771+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:20.503218+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:21.010790+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:21.011264+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:21.072137+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:21.151147+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:21.151625+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:21.264504+00:00", "trade", 6.615, 53.0]
["2026-09-18T15:35:21.267579+00:00", "trade", 6.615, 2300.0]
["2026-09-18T15:35:21.726617+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:22.146400+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:24.538596+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:24.538624+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:24.539226+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:24.744540+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:25.730483+00:00", "trade", 6.6047, 100.0]
["2026-09-18T15:35:28.372755+00:00", "trade", 6.6049, 300.0]
["2026-09-18T15:35:28.787354+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:30.017419+00:00", "trade", 6.615, 9.0]
["2026-09-18T15:35:30.963728+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:35:30.964609+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:35:31.146742+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:33.132738+00:00", "trade", 6.6016, 100.0]
["2026-09-18T15:35:33.377933+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:35:34.459649+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:35:36.142598+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:35:40.446187+00:00", "trade", 6.6186, 10.0]
["2026-09-18T15:35:40.457593+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:35:44.494102+00:00", "trade", 6.62, 11.0]
["2026-09-18T15:35:44.494393+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:35:44.494393+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494395+00:00", "trade", 6.62, 5.0]
["2026-09-18T15:35:44.494396+00:00", "trade", 6.62, 95.0]
["2026-09-18T15:35:44.494397+00:00", "trade", 6.62, 900.0]
["2026-09-18T15:35:44.494401+00:00", "trade", 6.62, 417.0]
["2026-09-18T15:35:44.494401+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494415+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494421+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494429+00:00", "trade", 6.62, 383.0]
["2026-09-18T15:35:44.494492+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494498+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494505+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494512+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494519+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494559+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494654+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494749+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494760+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:35:44.494775+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:35:44.494787+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:35:44.494905+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494918+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494926+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494932+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494939+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494944+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494945+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494953+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494973+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494981+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.494989+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.495022+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.495030+00:00", "trade", 6.62, 2.0]
["2026-09-18T15:35:44.495031+00:00", "trade", 6.62, 2.0]
["2026-09-18T15:35:44.495033+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.495072+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:35:44.495130+00:00", "trade", 6.62, 298.0]
["2026-09-18T15:35:44.495131+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.495138+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.495152+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.495179+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.495323+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.495564+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.495627+00:00", "trade", 6.625, 4.0]
["2026-09-18T15:35:44.495950+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.496457+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.496472+00:00", "trade", 6.62, 11.0]
["2026-09-18T15:35:44.496741+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:44.499358+00:00", "trade", 6.625, 4.0]
["2026-09-18T15:35:44.503588+00:00", "trade", 6.625, 4.0]
["2026-09-18T15:35:44.602358+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:45.344781+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:45.391390+00:00", "trade", 6.6144, 22.0]
["2026-09-18T15:35:48.166982+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.167537+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.168027+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.168470+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.168556+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.168933+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.168942+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.169003+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.169478+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.170310+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.170317+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.170786+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.171258+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.946715+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.946723+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.946755+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.947302+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:48.947751+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.610349+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.610359+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.610814+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.610821+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.610878+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.610909+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.611696+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.612526+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.612535+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.615077+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.630434+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:49.630496+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:50.011461+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:50.954538+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.011432+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.011922+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.087988+00:00", "trade", 6.6069, 57.0]
["2026-09-18T15:35:51.088780+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.088787+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.089267+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.089274+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.719082+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.719090+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.720218+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:51.722039+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.590884+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.592263+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.592716+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.699927+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.699934+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.929967+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:54.931048+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:55.295821+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:55.295829+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:55.368222+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:55.411736+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:55.500327+00:00", "trade", 6.6299, 1000.0]
["2026-09-18T15:35:55.501057+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:55.501279+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:56.500991+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:35:57.610068+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:57.610526+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:57.660991+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:59.116343+00:00", "trade", 6.628, 301.0]
["2026-09-18T15:35:59.286138+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:59.549984+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:35:59.571261+00:00", "trade", 6.6057, 600.0]
["2026-09-18T15:35:59.711256+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:06.524634+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:06.524683+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:06.525439+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:06.535084+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:06.535185+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:07.386340+00:00", "trade", 6.62, 31.0]
["2026-09-18T15:36:08.170513+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:10.603358+00:00", "trade", 6.6225, 15.0]
["2026-09-18T15:36:10.625702+00:00", "trade", 6.6225, 1.0]
["2026-09-18T15:36:10.970961+00:00", "trade", 6.63, 17.0]
["2026-09-18T15:36:10.970966+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:10.971331+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:10.971384+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:11.297433+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:11.539917+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:11.892085+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:11.892653+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:12.486174+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:12.486288+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:13.476123+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:13.668440+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:14.071223+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:15.053279+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:15.195925+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:15.215559+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:15.252492+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:15.535639+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:15.539409+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:16.306528+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:16.827256+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:17.043021+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:17.455726+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:17.592495+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:17.603888+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:18.606838+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:21.002117+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:21.002145+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:21.372936+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:22.859138+00:00", "trade", 6.6292, 53.0]
["2026-09-18T15:36:22.859881+00:00", "trade", 6.62, 2.0]
["2026-09-18T15:36:22.859949+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:23.430285+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:23.430312+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:23.630188+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:23.692186+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:23.742245+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:23.742274+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:24.154763+00:00", "trade", 6.63, 117.0]
["2026-09-18T15:36:24.155752+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:26.482325+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:26.482627+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:26.696588+00:00", "trade", 6.6298, 5.0]
["2026-09-18T15:36:26.918507+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:29.795925+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:29.796070+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:30.627860+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:36:30.627924+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:30.627949+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:30.628603+00:00", "trade", 6.625, 775.0]
["2026-09-18T15:36:30.628645+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:30.628989+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:30.629017+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:30.737148+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:33.811548+00:00", "trade", 6.6172, 21.0]
["2026-09-18T15:36:34.789045+00:00", "trade", 6.6172, 1.0]
["2026-09-18T15:36:36.582578+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:36:36.583376+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:36:37.540461+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:37.540504+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:38.358896+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:38.580770+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:38.599164+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:39.020250+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:39.053540+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:39.154484+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:42.597420+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:45.565918+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:45.567778+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:47.152132+00:00", "trade", 6.628, 1.0]
["2026-09-18T15:36:47.729214+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:49.914874+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:50.604968+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:36:50.904445+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:50.922607+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:50.937879+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:51.904267+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:51.905114+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:53.969098+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:54.067885+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:55.871109+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:36:55.871516+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:36:55.880598+00:00", "trade", 6.6298, 900.0]
["2026-09-18T15:36:55.880944+00:00", "trade", 6.6298, 1800.0]
["2026-09-18T15:36:55.881701+00:00", "trade", 6.63, 6.0]
["2026-09-18T15:36:55.881718+00:00", "trade", 6.63, 99.0]
["2026-09-18T15:36:55.881728+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:36:55.881733+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:36:55.881738+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:36:55.881764+00:00", "trade", 6.63, 600.0]
["2026-09-18T15:36:55.881765+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:55.881778+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:55.881804+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:55.882297+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:36:55.882300+00:00", "trade", 6.63, 70.0]
["2026-09-18T15:36:55.882319+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:36:55.882323+00:00", "trade", 6.63, 75.0]
["2026-09-18T15:36:55.882478+00:00", "trade", 6.6299, 995.0]
["2026-09-18T15:36:55.892497+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:55.892527+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:58.132505+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:58.132530+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:58.132712+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:58.133172+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:58.133510+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:58.134489+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:36:59.711614+00:00", "trade", 6.6289, 25.0]
["2026-09-18T15:37:03.606088+00:00", "trade", 6.625, 500.0]
["2026-09-18T15:37:10.978165+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:10.994838+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:10.994920+00:00", "trade", 6.625, 26.0]
["2026-09-18T15:37:10.995756+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:11.003061+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:11.003061+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:11.003169+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:11.005721+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:16.762160+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:37:16.762974+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:37:16.763585+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:37:21.299682+00:00", "trade", 6.6201, 25.0]
["2026-09-18T15:37:22.999743+00:00", "trade", 6.625, 26.0]
["2026-09-18T15:37:28.812567+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:37:28.813330+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:28.813782+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:28.906431+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:28.906483+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:37:28.907237+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:31.179341+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:34.351509+00:00", "trade", 6.6284, 11.0]
["2026-09-18T15:37:36.087585+00:00", "trade", 6.63, 17.0]
["2026-09-18T15:37:36.088063+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:37:40.758668+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:40.759128+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:42.160493+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:37:43.327749+00:00", "trade", 6.625, 1900.0]
["2026-09-18T15:37:43.331171+00:00", "trade", 6.625, 1700.0]
["2026-09-18T15:37:43.384059+00:00", "trade", 6.625, 161.0]
["2026-09-18T15:37:44.211404+00:00", "trade", 6.608, 5.0]
["2026-09-18T15:37:50.738519+00:00", "trade", 6.621, 50.0]
["2026-09-18T15:37:54.849605+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:37:59.000902+00:00", "trade", 6.625, 13.0]
["2026-09-18T15:37:59.001648+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:38:05.252435+00:00", "trade", 6.6248, 22.0]
["2026-09-18T15:38:05.801656+00:00", "trade", 6.6201, 3000.0]
["2026-09-18T15:38:06.369830+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:38:06.677544+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:38:08.114105+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:38:08.784621+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:09.908764+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:38:14.662125+00:00", "trade", 6.63, 340.0]
["2026-09-18T15:38:15.370523+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:38:18.714285+00:00", "trade", 6.62, 14.0]
["2026-09-18T15:38:18.714347+00:00", "trade", 6.62, 3.0]
["2026-09-18T15:38:18.714446+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714447+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714448+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:38:18.714449+00:00", "trade", 6.62, 1700.0]
["2026-09-18T15:38:18.714452+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714453+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714459+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714492+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714499+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714514+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714529+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714542+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714549+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:38:18.714553+00:00", "trade", 6.62, 7.0]
["2026-09-18T15:38:18.714555+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:38:18.714556+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714558+00:00", "trade", 6.62, 7.0]
["2026-09-18T15:38:18.714559+00:00", "trade", 6.62, 7.0]
["2026-09-18T15:38:18.714562+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:38:18.714562+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714563+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:38:18.714569+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714576+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714583+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714597+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714603+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714610+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714611+00:00", "trade", 6.62, 300.0]
["2026-09-18T15:38:18.714614+00:00", "trade", 6.62, 263.0]
["2026-09-18T15:38:18.714614+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714617+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714623+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714631+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714637+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714644+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714645+00:00", "trade", 6.62, 137.0]
["2026-09-18T15:38:18.714647+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714647+00:00", "trade", 6.62, 25.0]
["2026-09-18T15:38:18.714647+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714650+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714652+00:00", "trade", 6.62, 500.0]
["2026-09-18T15:38:18.714656+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:38:18.714656+00:00", "trade", 6.62, 300.0]
["2026-09-18T15:38:18.714656+00:00", "trade", 6.62, 263.0]
["2026-09-18T15:38:18.714665+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714672+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714676+00:00", "trade", 6.62, 300.0]
["2026-09-18T15:38:18.714678+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714678+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714678+00:00", "trade", 6.62, 437.0]
["2026-09-18T15:38:18.714679+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714683+00:00", "trade", 6.62, 123.0]
["2026-09-18T15:38:18.714686+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714698+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:38:18.714699+00:00", "trade", 6.62, 77.0]
["2026-09-18T15:38:18.714863+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714918+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.714996+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:38:18.715005+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:38:18.715007+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715091+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715110+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715123+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715130+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715193+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715320+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715322+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715355+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715517+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715545+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715629+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715643+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715654+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715772+00:00", "trade", 6.615, 371.0]
["2026-09-18T15:38:18.715853+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715860+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.715872+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.717755+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.718289+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.718661+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.735220+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.735271+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.850653+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.922535+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:18.922544+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:19.098295+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:19.098322+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:19.100196+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:19.100657+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:19.460262+00:00", "trade", 6.6184, 500.0]
["2026-09-18T15:38:19.896552+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:38:21.999963+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:21.999988+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:23.005627+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:38:24.005561+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:38:24.007332+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:24.007357+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:24.833750+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:27.475006+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:29.388967+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:38:32.097323+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:32.428634+00:00", "trade", 6.615, 7.0]
["2026-09-18T15:38:32.429422+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.532634+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.560868+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.560876+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.560885+00:00", "trade", 6.61, 3.0]
["2026-09-18T15:38:33.561390+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.582112+00:00", "trade", 6.615, 4.0]
["2026-09-18T15:38:33.582536+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.602261+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.602283+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:33.602950+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.603402+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.622456+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:33.642134+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:33.642566+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.715311+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.742412+00:00", "trade", 6.615, 197.0]
["2026-09-18T15:38:33.742846+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:33.743450+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:38:33.750406+00:00", "trade", 6.615, 131.0]
["2026-09-18T15:38:34.065156+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:34.383570+00:00", "trade", 6.615, 4.0]
["2026-09-18T15:38:34.417480+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:34.441991+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:34.461933+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:38:34.618034+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:38:34.622030+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:34.623225+00:00", "trade", 6.615, 3.0]
["2026-09-18T15:38:34.624256+00:00", "trade", 6.615, 17.0]
["2026-09-18T15:38:34.751366+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:34.751817+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:34.832731+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:34.833199+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:35.623572+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:38:36.086521+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:36.086570+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:37.412055+00:00", "trade", 6.6211, 11.0]
["2026-09-18T15:38:38.497533+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:47.007739+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:48.270089+00:00", "trade", 6.61, 2000.0]
["2026-09-18T15:38:48.913612+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:38:49.216767+00:00", "trade", 6.615, 36.0]
["2026-09-18T15:38:52.056250+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:52.534836+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:53.826533+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:38:55.794567+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:38:57.257714+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:57.339984+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:38:59.367379+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:39:00.100687+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:39:00.101046+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:00.101073+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:00.101426+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:00.135719+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:00.518824+00:00", "trade", 6.6227, 64.0]
["2026-09-18T15:39:00.602119+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:39:00.602805+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:04.177594+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:04.177618+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:04.177972+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:04.178268+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:04.178425+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:08.763316+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:09.310472+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:09.310927+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:10.095265+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:10.095278+00:00", "trade", 6.62, 6.0]
["2026-09-18T15:39:10.095598+00:00", "trade", 6.62, 33.0]
["2026-09-18T15:39:10.095717+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:12.712356+00:00", "trade", 6.6104, 100.0]
["2026-09-18T15:39:15.367593+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:39:18.899518+00:00", "trade", 6.6199, 20.0]
["2026-09-18T15:39:27.712103+00:00", "trade", 6.6133, 58.0]
["2026-09-18T15:39:27.733236+00:00", "trade", 6.6133, 1.0]
["2026-09-18T15:39:27.897224+00:00", "trade", 6.615, 1400.0]
["2026-09-18T15:39:28.756344+00:00", "trade", 6.622, 100.0]
["2026-09-18T15:39:29.091889+00:00", "trade", 6.6106, 100.0]
["2026-09-18T15:39:29.550035+00:00", "trade", 6.6133, 1.0]
["2026-09-18T15:39:30.232503+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.356911+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.357019+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.375487+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:39:30.384286+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.657183+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.839938+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.839969+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.843267+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.843670+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:30.878928+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:31.228416+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:31.351771+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:31.351798+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:31.352462+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:32.517691+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:32.517760+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.062024+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.062053+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.062557+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.062713+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.063043+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.065308+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:34.094336+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:38.092045+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:39.889619+00:00", "trade", 6.615, 50.0]
["2026-09-18T15:39:39.890337+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:39:39.915858+00:00", "trade", 6.6106, 400.0]
["2026-09-18T15:39:41.588689+00:00", "trade", 6.61, 3000.0]
["2026-09-18T15:39:41.589342+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.589349+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.693128+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.693154+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.693699+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.804796+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.807297+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.807306+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:41.807347+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.492251+00:00", "trade", 6.61, 11.0]
["2026-09-18T15:39:42.520635+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520636+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.520637+00:00", "trade", 6.61, 600.0]
["2026-09-18T15:39:42.520638+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.520640+00:00", "trade", 6.61, 14.0]
["2026-09-18T15:39:42.520642+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520662+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520669+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520676+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520683+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520702+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520709+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520805+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520920+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520927+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520934+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520941+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520955+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520963+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520969+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.520986+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.521024+00:00", "trade", 6.61, 20.0]
["2026-09-18T15:39:42.521026+00:00", "trade", 6.61, 80.0]
["2026-09-18T15:39:42.521029+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:39:42.521031+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.521032+00:00", "trade", 6.61, 520.0]
["2026-09-18T15:39:42.521032+00:00", "trade", 6.61, 3.0]
["2026-09-18T15:39:42.521032+00:00", "trade", 6.61, 200.0]
["2026-09-18T15:39:42.521048+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.521056+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:42.521057+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.521061+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:39:42.521066+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.521078+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.521115+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:42.521116+00:00", "quote", 6.6, 6.62]
["2026-09-18T15:39:42.521119+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521126+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521133+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521139+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521146+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521163+00:00", "trade", 6.61, 246.0]
["2026-09-18T15:39:42.521168+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521174+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521239+00:00", "trade", 6.61, 5.0]
["2026-09-18T15:39:42.521278+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521689+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.521945+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.522847+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.522899+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.525801+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:42.608194+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:44.796756+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:48.080813+00:00", "trade", 6.605, 25.0]
["2026-09-18T15:39:48.080847+00:00", "trade", 6.6, 25.0]
["2026-09-18T15:39:48.080966+00:00", "trade", 6.605, 275.0]
["2026-09-18T15:39:48.373200+00:00", "trade", 6.61, 300.0]
["2026-09-18T15:39:52.111079+00:00", "trade", 6.611, 13.0]
["2026-09-18T15:39:55.373965+00:00", "trade", 6.605, 2.0]
["2026-09-18T15:39:55.694513+00:00", "trade", 6.61, 56.0]
["2026-09-18T15:39:55.708414+00:00", "trade", 6.61, 1256.0]
["2026-09-18T15:39:55.708451+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710409+00:00", "trade", 6.61, 62.0]
["2026-09-18T15:39:55.710425+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:55.710426+00:00", "trade", 6.61, 900.0]
["2026-09-18T15:39:55.710463+00:00", "trade", 6.61, 500.0]
["2026-09-18T15:39:55.710469+00:00", "trade", 6.61, 26.0]
["2026-09-18T15:39:55.710485+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710499+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710506+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710508+00:00", "trade", 6.61, 45.0]
["2026-09-18T15:39:55.710513+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710519+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710538+00:00", "quote", 6.6, 6.61]
["2026-09-18T15:39:55.710545+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710552+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710559+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710565+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710580+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710586+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710599+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710612+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710714+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710729+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710736+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710742+00:00", "trade", 6.61, 100.0]
["2026-09-18T15:39:55.710743+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710750+00:00", "trade", 6.61, 4.0]
["2026-09-18T15:39:55.710769+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710786+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710824+00:00", "trade", 6.61, 565.0]
["2026-09-18T15:39:55.710825+00:00", "trade", 6.61, 600.0]
["2026-09-18T15:39:55.710825+00:00", "quote", 6.61, 6.61]
["2026-09-18T15:39:55.710839+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.710889+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.710980+00:00", "trade", 6.61, 16.0]
["2026-09-18T15:39:55.711113+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.711676+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.711709+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.718674+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.719404+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:39:55.720971+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:39:55.724338+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:39:55.724959+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:39:55.730850+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.730914+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.731452+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.734612+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:39:55.734613+00:00", "trade", 6.615, 50.0]
["2026-09-18T15:39:55.735552+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.735824+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:39:55.811119+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:55.854717+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:57.786932+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:58.876960+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:39:58.877712+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:58.877822+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:59.304015+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:59.304514+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:59.304662+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:59.305130+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:39:59.484048+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.451279+00:00", "trade", 6.6147, 2.0]
["2026-09-18T15:40:00.866335+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.866377+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.866791+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.899974+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.900666+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.911610+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:00.912052+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:01.004487+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:03.319928+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:03.930840+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:03.930847+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:03.931297+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:03.931314+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:06.849257+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:06.849288+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:06.849803+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:06.849812+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:06.863143+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:08.512101+00:00", "trade", 6.614, 42.0]
["2026-09-18T15:40:10.355146+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.355653+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.355901+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.356551+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.357066+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.360416+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.364299+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.364372+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.364847+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.408833+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:10.529512+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:11.452671+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:11.488595+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:11.489046+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:12.033309+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:12.033430+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:12.078894+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:12.079617+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:15.007546+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:15.072413+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:15.072436+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:15.682704+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:17.393061+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:17.641203+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:22.700207+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:23.031597+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:40:24.315570+00:00", "trade", 6.61, 40.0]
["2026-09-18T15:40:25.371187+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:40:26.341511+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:40:31.412096+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:31.412390+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:31.519537+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:37.503669+00:00", "trade", 6.615, 9.0]
["2026-09-18T15:40:37.504393+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:40:37.550777+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:37.551292+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:38.385541+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:38.583408+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:39.340289+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:41.710689+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:44.410426+00:00", "trade", 6.6172, 3000.0]
["2026-09-18T15:40:45.184426+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:45.184645+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:45.220412+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:45.220504+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:45.237808+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:50.277932+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:50.309233+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:40:51.190112+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:00.596646+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:41:01.758788+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.759479+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.768333+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:41:01.768778+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.768834+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.769231+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.769695+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.969775+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:01.970289+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:02.370222+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:02.913278+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:41:03.311412+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:03.311867+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:03.342773+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:41:03.343177+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:03.343286+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:03.343659+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:03.393972+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:04.951172+00:00", "trade", 6.617, 13.0]
["2026-09-18T15:41:08.994746+00:00", "trade", 6.617, 19.0]
["2026-09-18T15:41:09.862701+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:09.863140+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:09.863161+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:09.863617+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:09.865659+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:10.469762+00:00", "trade", 6.6121, 49.0]
["2026-09-18T15:41:10.469828+00:00", "trade", 6.6118, 83.0]
["2026-09-18T15:41:10.572590+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:41:10.573914+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:10.765632+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:10.850794+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:10.956488+00:00", "trade", 6.6182, 2000.0]
["2026-09-18T15:41:10.957467+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:14.358435+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:41:15.330964+00:00", "trade", 6.6173, 1.0]
["2026-09-18T15:41:16.331635+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:41:16.843247+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:41:16.843647+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:16.844403+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:16.844454+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:17.622978+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:23.502674+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:25.711004+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:25.711055+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:28.135941+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:36.393065+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:41:36.393903+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:41:37.521940+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:37.521954+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:38.536637+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:38.536653+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:38.548029+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:39.769526+00:00", "trade", 6.61, 1.0]
["2026-09-18T15:41:39.770322+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:39.932090+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:40.908759+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:40.908813+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:42.348658+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:42.748008+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:41:43.091003+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:43.091319+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:45.484397+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:46.495871+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:46.763863+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:47.316197+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:47.535839+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:48.980240+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:50.600707+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:53.473617+00:00", "trade", 6.615, 26.0]
["2026-09-18T15:41:54.473706+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:55.296408+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:57.051589+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:41:57.084116+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:04.802955+00:00", "trade", 6.6101, 10.0]
["2026-09-18T15:42:04.803686+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:42:07.551715+00:00", "trade", 6.6174, 11.0]
["2026-09-18T15:42:07.756996+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:10.151723+00:00", "trade", 6.6174, 20.0]
["2026-09-18T15:42:10.517670+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:42:16.659415+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:16.766046+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:19.000644+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:21.710013+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:23.579257+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:42:23.579973+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:42:23.579978+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:23.579992+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:23.580000+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:23.580048+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:23.580763+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:42:23.581970+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:42:23.582390+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:23.592879+00:00", "trade", 6.6199, 700.0]
["2026-09-18T15:42:23.596631+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:24.457335+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:42:25.301152+00:00", "trade", 6.6176, 300.0]
["2026-09-18T15:42:26.000843+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:27.174509+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:28.719206+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:29.006830+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:42:32.249101+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:33.809586+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:37.432269+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:40.553538+00:00", "trade", 6.618, 1.0]
["2026-09-18T15:42:40.554274+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:42:41.550591+00:00", "trade", 6.6175, 1.0]
["2026-09-18T15:42:44.549537+00:00", "trade", 6.615, 13.0]
["2026-09-18T15:42:44.550221+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:45.148399+00:00", "trade", 6.615, 1.0]
["2026-09-18T15:42:46.037292+00:00", "trade", 6.6154, 66.0]
["2026-09-18T15:42:47.195972+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:49.228009+00:00", "trade", 6.615, 100.0]
["2026-09-18T15:42:49.450179+00:00", "trade", 6.615, 200.0]
["2026-09-18T15:42:57.950635+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:58.203857+00:00", "trade", 6.62, 33.0]
["2026-09-18T15:42:58.203933+00:00", "trade", 6.62, 56.0]
["2026-09-18T15:42:58.203995+00:00", "trade", 6.62, 33.0]
["2026-09-18T15:42:58.204590+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:42:58.205737+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:58.343980+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:42:58.670093+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:07.145023+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:08.126933+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:08.126934+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:08.146662+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:08.437271+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:08.438123+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:08.439421+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:08.465590+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:08.998289+00:00", "trade", 6.6176, 1.0]
["2026-09-18T15:43:11.034149+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:14.093427+00:00", "trade", 6.6186, 1.0]
["2026-09-18T15:43:15.771080+00:00", "trade", 6.6179, 13.0]
["2026-09-18T15:43:15.771597+00:00", "trade", 6.6179, 7.0]
["2026-09-18T15:43:15.772610+00:00", "trade", 6.6179, 2.0]
["2026-09-18T15:43:17.209365+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:43:20.111163+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:20.195401+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:21.400584+00:00", "trade", 6.615, 2.0]
["2026-09-18T15:43:25.218138+00:00", "trade", 6.62, 500.0]
["2026-09-18T15:43:25.218138+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:43:25.218140+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:43:25.218142+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218222+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218243+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218249+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218256+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218263+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218303+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218310+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218322+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218329+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218608+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218616+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218631+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218667+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218684+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218699+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218709+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:43:25.218710+00:00", "trade", 6.62, 604.0]
["2026-09-18T15:43:25.218712+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218713+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218713+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218713+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218713+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:43:25.218731+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:43:25.218731+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.218821+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.218880+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.218927+00:00", "trade", 6.62, 16.0]
["2026-09-18T15:43:25.218960+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.219017+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.219250+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.219268+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.219336+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:43:25.219629+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.219712+00:00", "trade", 6.625, 300.0]
["2026-09-18T15:43:25.220467+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.223138+00:00", "trade", 6.62, 469.0]
["2026-09-18T15:43:25.223748+00:00", "trade", 6.62, 11.0]
["2026-09-18T15:43:25.418535+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.519381+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:25.561207+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:26.537680+00:00", "trade", 6.625, 13.0]
["2026-09-18T15:43:26.538701+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:28.797282+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:29.617838+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:31.447067+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:31.447533+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:31.448442+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:31.448490+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:31.560253+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:31.583908+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:34.649917+00:00", "trade", 6.6193, 34.0]
["2026-09-18T15:43:34.824805+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:36.239514+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:43:36.240193+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:36.293532+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:38.586252+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:40.211364+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:40.421571+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:43:41.953298+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:43.151183+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:43.154724+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:43.391756+00:00", "trade", 6.6177, 100.0]
["2026-09-18T15:43:48.810083+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:49.694311+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:50.140552+00:00", "trade", 6.6194, 100.0]
["2026-09-18T15:43:50.654368+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:50.654815+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:50.755780+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:51.221060+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:53.024165+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:54.849253+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:54.895781+00:00", "trade", 6.6178, 100.0]
["2026-09-18T15:43:58.952441+00:00", "trade", 6.6267, 500.0]
["2026-09-18T15:43:58.953167+00:00", "trade", 6.625, 2.0]
["2026-09-18T15:43:59.235117+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:59.508517+00:00", "trade", 6.625, 1000.0]
["2026-09-18T15:43:59.509743+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:43:59.618388+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:00.311350+00:00", "trade", 6.625, 23.0]
["2026-09-18T15:44:00.311822+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:00.571019+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:01.350762+00:00", "trade", 6.6275, 15.0]
["2026-09-18T15:44:01.351121+00:00", "trade", 6.6275, 1.0]
["2026-09-18T15:44:05.881268+00:00", "trade", 6.63, 15.0]
["2026-09-18T15:44:08.178526+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:08.178853+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:08.178955+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:08.180549+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:08.542803+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:08.543089+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:09.364180+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:11.385711+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:11.385813+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:11.418498+00:00", "trade", 6.625, 504.0]
["2026-09-18T15:44:11.418539+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:11.419085+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:11.567278+00:00", "trade", 6.628, 49.0]
["2026-09-18T15:44:11.573180+00:00", "trade", 6.6276, 1196.0]
["2026-09-18T15:44:11.587786+00:00", "trade", 6.6276, 1104.0]
["2026-09-18T15:44:12.155454+00:00", "trade", 6.63, 6.0]
["2026-09-18T15:44:12.156138+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:44:12.831615+00:00", "trade", 6.6229, 22.0]
["2026-09-18T15:44:14.799008+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:14.799116+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:17.387200+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:17.387756+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:17.690651+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:18.086945+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:19.204917+00:00", "trade", 6.62, 1000.0]
["2026-09-18T15:44:19.526410+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:21.185967+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:44:23.041513+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:23.041615+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:24.469716+00:00", "trade", 6.6299, 1.0]
["2026-09-18T15:44:24.751760+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:24.751911+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:24.752392+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:24.752619+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:24.769754+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:24.773009+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:25.291314+00:00", "trade", 6.6187, 100.0]
["2026-09-18T15:44:25.993235+00:00", "trade", 6.63, 3000.0]
["2026-09-18T15:44:25.993274+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:25.994013+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:25.994138+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:44:27.299754+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:27.496930+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:27.497658+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:27.714953+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:27.816209+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:27.896857+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.075082+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.259496+00:00", "trade", 6.63, 6.0]
["2026-09-18T15:44:28.420644+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.740207+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:28.740220+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:28.740220+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.740275+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.740687+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.741199+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:44:28.741218+00:00", "trade", 6.63, 50.0]
["2026-09-18T15:44:28.741718+00:00", "trade", 6.63, 20.0]
["2026-09-18T15:44:28.741746+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:44:28.741935+00:00", "trade", 6.63, 56.0]
["2026-09-18T15:44:28.742198+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.742652+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:28.743623+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.038155+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.038510+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.039447+00:00", "trade", 6.63, 22.0]
["2026-09-18T15:44:29.040132+00:00", "trade", 6.63, 22.0]
["2026-09-18T15:44:29.427852+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.427853+00:00", "trade", 6.63, 10.0]
["2026-09-18T15:44:29.427854+00:00", "trade", 6.63, 90.0]
["2026-09-18T15:44:29.427856+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.427882+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427890+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427896+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427904+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427910+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427916+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427923+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427945+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.427951+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428412+00:00", "trade", 6.63, 86.0]
["2026-09-18T15:44:29.428416+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428426+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428431+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428436+00:00", "trade", 6.63, 46.0]
["2026-09-18T15:44:29.428447+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428451+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:44:29.428462+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428483+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428512+00:00", "trade", 6.63, 214.0]
["2026-09-18T15:44:29.428512+00:00", "trade", 6.63, 300.0]
["2026-09-18T15:44:29.428513+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428513+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428519+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:44:29.428519+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:44:29.428520+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428521+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428527+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428533+00:00", "trade", 6.63, 54.0]
["2026-09-18T15:44:29.428534+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428534+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428534+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428538+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428541+00:00", "trade", 6.63, 70.0]
["2026-09-18T15:44:29.428542+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428549+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428556+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428565+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428572+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428579+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428587+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428591+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428594+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428602+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428603+00:00", "trade", 6.63, 30.0]
["2026-09-18T15:44:29.428614+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428616+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428624+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428642+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428642+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428650+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428657+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428658+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428665+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428671+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428677+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428685+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428692+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428715+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428726+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428748+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428755+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428762+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428771+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428818+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428820+00:00", "trade", 6.63, 300.0]
["2026-09-18T15:44:29.428832+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428847+00:00", "trade", 6.63, 46.0]
["2026-09-18T15:44:29.428851+00:00", "trade", 6.63, 130.0]
["2026-09-18T15:44:29.428855+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428860+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428867+00:00", "trade", 6.63, 118.0]
["2026-09-18T15:44:29.428868+00:00", "trade", 6.63, 46.0]
["2026-09-18T15:44:29.428873+00:00", "trade", 6.63, 82.0]
["2026-09-18T15:44:29.428895+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:44:29.428901+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:44:29.428903+00:00", "trade", 6.63, 113.0]
["2026-09-18T15:44:29.428903+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.428903+00:00", "trade", 6.63, 98.0]
["2026-09-18T15:44:29.428930+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428938+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428944+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428951+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428958+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428960+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428964+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428970+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428978+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428985+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428998+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.428999+00:00", "trade", 6.63, 29.0]
["2026-09-18T15:44:29.429001+00:00", "trade", 6.63, 102.0]
["2026-09-18T15:44:29.429001+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.429012+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.429054+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:44:29.429068+00:00", "trade", 6.635, 13.0]
["2026-09-18T15:44:29.429151+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:44:29.429188+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:44:29.429217+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.429243+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.429269+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.429298+00:00", "trade", 6.63, 500.0]
["2026-09-18T15:44:29.429394+00:00", "trade", 6.63, 292.0]
["2026-09-18T15:44:29.429441+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.429526+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.429577+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:44:29.429647+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.429717+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.429724+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.429830+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.430009+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.431189+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:44:29.431333+00:00", "trade", 6.63, 199.0]
["2026-09-18T15:44:29.433625+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.437504+00:00", "trade", 6.63, 11.0]
["2026-09-18T15:44:29.437690+00:00", "trade", 6.63, 11.0]
["2026-09-18T15:44:29.438727+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.442954+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.443533+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.448885+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.730634+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:29.862757+00:00", "trade", 6.6283, 19.0]
["2026-09-18T15:44:29.863549+00:00", "trade", 6.6283, 5.0]
["2026-09-18T15:44:39.360274+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:44:39.707600+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:40.816364+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:41.277923+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:41.908265+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:41.910364+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:42.552685+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:42.996435+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:44.045521+00:00", "trade", 6.63, 5.0]
["2026-09-18T15:44:46.001434+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:46.046630+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:52.034898+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:44:53.062534+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:44:55.623436+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:00.301159+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:04.760166+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:04.760881+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:04.761440+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:06.083481+00:00", "trade", 6.625, 3.0]
["2026-09-18T15:45:06.085926+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:45:06.086728+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:06.591621+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:13.798574+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:13.798575+00:00", "trade", 6.63, 500.0]
["2026-09-18T15:45:13.799040+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:13.799071+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:13.799071+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:13.809482+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:13.809485+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:13.809925+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:13.809951+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:15.627740+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:18.775753+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:20.499980+00:00", "trade", 6.6283, 26.0]
["2026-09-18T15:45:20.776632+00:00", "trade", 6.625, 1.0]
["2026-09-18T15:45:20.777329+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:24.003509+00:00", "trade", 6.628, 1.0]
["2026-09-18T15:45:25.763834+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:25.794594+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:26.616540+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:26.616547+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:26.616567+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:26.823811+00:00", "trade", 6.625, 33.0]
["2026-09-18T15:45:26.831073+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:26.831952+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:45:26.832118+00:00", "trade", 6.625, 22.0]
["2026-09-18T15:45:27.650948+00:00", "trade", 6.6296, 13.0]
["2026-09-18T15:45:32.245987+00:00", "trade", 6.625, 9.0]
["2026-09-18T15:45:32.910970+00:00", "trade", 6.6274, 21.0]
["2026-09-18T15:45:34.002947+00:00", "trade", 6.62, 30.0]
["2026-09-18T15:45:43.048426+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:45:44.105582+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105608+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.105609+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:45:44.105628+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105634+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105642+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105648+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105655+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105676+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105682+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105688+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105875+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105888+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:45:44.105889+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105891+00:00", "trade", 6.62, 1.0]
["2026-09-18T15:45:44.105891+00:00", "trade", 6.62, 20.0]
["2026-09-18T15:45:44.105894+00:00", "trade", 6.62, 8.0]
["2026-09-18T15:45:44.105896+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.105903+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.105911+00:00", "trade", 6.62, 7.0]
["2026-09-18T15:45:44.105912+00:00", "trade", 6.62, 8.0]
["2026-09-18T15:45:44.105946+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106065+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.106090+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.106106+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.106112+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.106119+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:45:44.106138+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106146+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106153+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106160+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106166+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106170+00:00", "trade", 6.62, 240.0]
["2026-09-18T15:45:44.106172+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106174+00:00", "trade", 6.62, 2.0]
["2026-09-18T15:45:44.106178+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106185+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106190+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:45:44.106191+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106197+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106198+00:00", "trade", 6.62, 1500.0]
["2026-09-18T15:45:44.106200+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:45:44.106200+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106200+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:45:44.106203+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106205+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:45:44.106205+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106207+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:45:44.106209+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:45:44.106209+00:00", "trade", 6.62, 10.0]
["2026-09-18T15:45:44.106212+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106226+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:45:44.106228+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106228+00:00", "trade", 6.62, 300.0]
["2026-09-18T15:45:44.106333+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106343+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106382+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106382+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.106682+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.106904+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.107249+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.107346+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.108046+00:00", "trade", 6.62, 25.0]
["2026-09-18T15:45:44.108248+00:00", "trade", 6.62, 46.0]
["2026-09-18T15:45:44.110152+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:45:44.110635+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.110664+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.126245+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.184905+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.201734+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.205668+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:44.542282+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:48.947396+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:55.079748+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:45:57.318123+00:00", "trade", 6.615, 10.0]
["2026-09-18T15:46:02.182038+00:00", "trade", 6.6265, 100.0]
["2026-09-18T15:46:06.107244+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:46:06.107487+00:00", "quote", 6.61, 6.62]
["2026-09-18T15:46:06.107488+00:00", "trade", 6.62, 192.0]
["2026-09-18T15:46:06.107489+00:00", "trade", 6.62, 29.0]
["2026-09-18T15:46:06.107491+00:00", "trade", 6.62, 200.0]
["2026-09-18T15:46:06.107559+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107574+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107578+00:00", "trade", 6.62, 100.0]
["2026-09-18T15:46:06.107580+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107586+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107593+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107600+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107637+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107658+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107665+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107797+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107814+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107835+00:00", "quote", 6.62, 6.62]
["2026-09-18T15:46:06.107898+00:00", "trade", 6.62, 54.0]
["2026-09-18T15:46:06.107900+00:00", "trade", 6.62, 301.0]
["2026-09-18T15:46:06.107900+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.107969+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.107973+00:00", "trade", 6.62, 13.0]
["2026-09-18T15:46:06.108269+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.108505+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.108516+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.108802+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.109805+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.109811+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.205416+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:06.910101+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:46:06.957109+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:46:06.996505+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:46:07.107993+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:07.108010+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:07.108181+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:08.635310+00:00", "trade", 6.625, 40.0]
["2026-09-18T15:46:08.636176+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:08.636559+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:08.680165+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:11.891503+00:00", "trade", 6.6208, 200.0]
["2026-09-18T15:46:17.191724+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191731+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191745+00:00", "trade", 6.63, 26.0]
["2026-09-18T15:46:17.191788+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:46:17.191789+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:46:17.191791+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:46:17.191792+00:00", "trade", 6.63, 8.0]
["2026-09-18T15:46:17.191837+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191843+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191865+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191872+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191878+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191886+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:46:17.191914+00:00", "trade", 6.6299, 900.0]
["2026-09-18T15:46:17.191968+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.191976+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.191984+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.191991+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.191997+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192011+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192017+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192023+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192031+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192044+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192051+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192065+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192142+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:46:17.192188+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:46:17.192195+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.192724+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.193523+00:00", "trade", 6.635, 13.0]
["2026-09-18T15:46:17.194008+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.194270+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.194692+00:00", "trade", 6.64, 2354.0]
["2026-09-18T15:46:17.194735+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.195449+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.195901+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.218870+00:00", "trade", 6.64, 1.0]
["2026-09-18T15:46:17.240340+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:46:17.335140+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:17.460885+00:00", "trade", 6.63, 8.0]
["2026-09-18T15:46:17.545425+00:00", "trade", 6.6333, 2.0]
["2026-09-18T15:46:18.996158+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:22.537803+00:00", "trade", 6.635, 525.0]
["2026-09-18T15:46:23.360800+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:25.227653+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:29.187845+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:30.711723+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:30.712219+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:30.712249+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:30.712675+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:30.899052+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:32.877491+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:33.811301+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:33.811806+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:33.812280+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:33.999552+00:00", "trade", 6.64, 6.0]
["2026-09-18T15:46:34.199399+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:34.782399+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:34.782789+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:35.556321+00:00", "trade", 6.6217, 200.0]
["2026-09-18T15:46:35.557108+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:35.808688+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:36.552069+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:36.771484+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:42.471500+00:00", "trade", 6.6274, 23.0]
["2026-09-18T15:46:42.571404+00:00", "trade", 6.6274, 13.0]
["2026-09-18T15:46:48.456944+00:00", "trade", 6.6311, 1.0]
["2026-09-18T15:46:48.927180+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:49.123051+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:49.728232+00:00", "trade", 6.635, 24.0]
["2026-09-18T15:46:49.728312+00:00", "trade", 6.635, 2.0]
["2026-09-18T15:46:50.201009+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:52.579130+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:46:58.706466+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:02.727638+00:00", "trade", 6.635, 13.0]
["2026-09-18T15:47:02.728333+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:08.123031+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:09.486657+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:10.843410+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:15.122393+00:00", "trade", 6.635, 22.0]
["2026-09-18T15:47:15.125057+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:17.936790+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:17.937196+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:19.866554+00:00", "trade", 6.6273, 27.0]
["2026-09-18T15:47:20.594033+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:20.596665+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:21.506917+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:21.507560+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:21.507608+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:21.508569+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:26.273673+00:00", "trade", 6.6315, 4.0]
["2026-09-18T15:47:32.729801+00:00", "trade", 6.635, 13.0]
["2026-09-18T15:47:36.887341+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:36.963989+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:37.935884+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:38.939531+00:00", "trade", 6.63, 7.0]
["2026-09-18T15:47:38.940081+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:47:38.940512+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940519+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940526+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940532+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940539+00:00", "trade", 6.63, 160.0]
["2026-09-18T15:47:38.940542+00:00", "trade", 6.63, 11.0]
["2026-09-18T15:47:38.940547+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940548+00:00", "trade", 6.63, 40.0]
["2026-09-18T15:47:38.940553+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940567+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940573+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940576+00:00", "trade", 6.63, 500.0]
["2026-09-18T15:47:38.940578+00:00", "trade", 6.63, 226.0]
["2026-09-18T15:47:38.940578+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940586+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940644+00:00", "trade", 6.63, 51.0]
["2026-09-18T15:47:38.940646+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940792+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940798+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:47:38.940893+00:00", "trade", 6.63, 223.0]
["2026-09-18T15:47:38.940894+00:00", "trade", 6.63, 240.0]
["2026-09-18T15:47:38.940894+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.940922+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:47:38.940967+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.941084+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.941151+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.941159+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:47:38.941338+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.941636+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.941683+00:00", "trade", 6.625, 100.0]
["2026-09-18T15:47:38.941684+00:00", "trade", 6.625, 292.0]
["2026-09-18T15:47:38.941926+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.942458+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:38.948641+00:00", "trade", 6.625, 292.0]
["2026-09-18T15:47:39.568999+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:41.568649+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:43.612283+00:00", "trade", 6.6313, 100.0]
["2026-09-18T15:47:46.907384+00:00", "trade", 6.6287, 10.0]
["2026-09-18T15:47:47.783699+00:00", "trade", 6.6266, 4.0]
["2026-09-18T15:47:48.491881+00:00", "trade", 6.6287, 15.0]
["2026-09-18T15:47:48.492282+00:00", "trade", 6.6287, 6.0]
["2026-09-18T15:47:48.985620+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:48.986079+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:54.099230+00:00", "trade", 6.62, 5.0]
["2026-09-18T15:47:55.313536+00:00", "trade", 6.6226, 18.0]
["2026-09-18T15:47:55.335971+00:00", "trade", 6.6226, 1.0]
["2026-09-18T15:47:55.602262+00:00", "trade", 6.625, 33.0]
["2026-09-18T15:47:56.085848+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:56.085899+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:47:59.011068+00:00", "trade", 6.6201, 6.0]
["2026-09-18T15:47:59.279498+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:03.672798+00:00", "trade", 6.625, 5.0]
["2026-09-18T15:48:06.791529+00:00", "trade", 6.625, 13.0]
["2026-09-18T15:48:08.102726+00:00", "trade", 6.63, 197.0]
["2026-09-18T15:48:08.103510+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:48:08.612105+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:08.612131+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:08.615042+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:08.615518+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:08.693301+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:09.475275+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:10.838465+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:48:10.838466+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:10.838993+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:12.197273+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:13.544045+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:17.045297+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:17.358208+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:48:17.358886+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:21.051967+00:00", "trade", 6.6213, 100.0]
["2026-09-18T15:48:38.120114+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.122172+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.617999+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.618430+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.618814+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.622334+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.654727+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.654794+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.993451+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:38.993901+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:40.199781+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:42.063686+00:00", "trade", 6.625, 200.0]
["2026-09-18T15:48:42.064136+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:42.109399+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:44.288531+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:44.317690+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:44.867706+00:00", "trade", 6.6219, 120.0]
["2026-09-18T15:48:47.342313+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:47.581622+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:48:47.785038+00:00", "trade", 6.6262, 10.0]
["2026-09-18T15:48:47.786693+00:00", "trade", 6.6262, 2.0]
["2026-09-18T15:48:47.788032+00:00", "trade", 6.6262, 1.0]
["2026-09-18T15:48:59.550544+00:00", "trade", 6.6263, 10.0]
["2026-09-18T15:48:59.551706+00:00", "trade", 6.6263, 6.0]
["2026-09-18T15:48:59.552918+00:00", "trade", 6.6263, 4.0]
["2026-09-18T15:48:59.553506+00:00", "trade", 6.6263, 3.0]
["2026-09-18T15:48:59.555567+00:00", "trade", 6.6263, 1.0]
["2026-09-18T15:48:59.868592+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:00.166511+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:00.759012+00:00", "trade", 6.625, 10.0]
["2026-09-18T15:49:02.012617+00:00", "trade", 6.63, 100.0]
["2026-09-18T15:49:02.012701+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.012726+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.014504+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.016190+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.017067+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.017346+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.017936+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.327222+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:02.328179+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:03.617462+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:03.617861+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365029+00:00", "trade", 6.63, 12.0]
["2026-09-18T15:49:10.365031+00:00", "trade", 6.63, 38.0]
["2026-09-18T15:49:10.365033+00:00", "trade", 6.63, 200.0]
["2026-09-18T15:49:10.365052+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365059+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365065+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365070+00:00", "trade", 6.63, 33.0]
["2026-09-18T15:49:10.365072+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365079+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365100+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365106+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365113+00:00", "quote", 6.62, 6.63]
["2026-09-18T15:49:10.365120+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365133+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365140+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365144+00:00", "trade", 6.63, 33.0]
["2026-09-18T15:49:10.365146+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365152+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365165+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365179+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365186+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365328+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365407+00:00", "trade", 6.63, 27.0]
["2026-09-18T15:49:10.365407+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365501+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365507+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365521+00:00", "quote", 6.63, 6.63]
["2026-09-18T15:49:10.365606+00:00", "trade", 6.63, 573.0]
["2026-09-18T15:49:10.365609+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.365787+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.365906+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.365942+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.366058+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.366077+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.366151+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.366209+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.366516+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.366604+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.391494+00:00", "trade", 6.635, 13.0]
["2026-09-18T15:49:10.405198+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.568607+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:10.760201+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.365551+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:49:11.366234+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.366282+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.366318+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.669336+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.669575+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.669582+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.669620+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.670046+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.670068+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.670202+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.670336+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.675146+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.675608+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.686983+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.725220+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.771665+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:11.805686+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:12.779179+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.003822+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.004277+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.217784+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.218244+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.239680+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.240524+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.241272+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.241360+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:13.243973+00:00", "trade", 6.635, 30.0]
["2026-09-18T15:49:13.244998+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.328368+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.328375+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.328832+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.625995+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.626454+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.626920+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.676593+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:14.922054+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:16.438054+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:16.527726+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:16.528175+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:16.574077+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:16.579190+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:17.060176+00:00", "trade", 6.635, 3.0]
["2026-09-18T15:49:17.122675+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:17.926490+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:17.926528+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:17.926945+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.203185+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.203236+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.203285+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.203743+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.253972+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.254091+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.760883+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.760890+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.761743+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.762587+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.764037+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.858089+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.858583+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.859045+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.895868+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.908192+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:19.919564+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.182311+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.371976+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.392028+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.392476+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.767788+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.768295+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.769652+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:20.780164+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:21.645521+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:21.646864+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:21.792251+00:00", "trade", 6.6286, 100.0]
["2026-09-18T15:49:22.552127+00:00", "trade", 6.6221, 200.0]
["2026-09-18T15:49:22.552916+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.552922+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.553381+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.553420+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.553428+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.553877+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.654206+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.751373+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:22.947457+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:23.175802+00:00", "trade", 6.6286, 31.0]
["2026-09-18T15:49:23.176584+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:23.293587+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:23.904306+00:00", "trade", 6.6376, 1.0]
["2026-09-18T15:49:24.820896+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:24.821195+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:24.858084+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:25.486475+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:29.527130+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.168105+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.168131+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.168647+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.168809+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.168837+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.169281+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.169702+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.169748+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.170158+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.170176+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.170210+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.170633+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:31.172004+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.829512+00:00", "trade", 6.64, 600.0]
["2026-09-18T15:49:32.830199+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.830256+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.830304+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:49:32.830343+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.830755+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.830796+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.830838+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.831205+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.832689+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:32.838221+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:33.660152+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:33.660183+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:33.660626+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:36.662654+00:00", "trade", 6.635, 30.0]
["2026-09-18T15:49:41.977147+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:42.972139+00:00", "trade", 6.6233, 300.0]
["2026-09-18T15:49:46.352775+00:00", "trade", 6.6386, 1.0]
["2026-09-18T15:49:47.335384+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:50.312120+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:50.634800+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:51.151662+00:00", "trade", 6.6338, 11.0]
["2026-09-18T15:49:53.601654+00:00", "trade", 6.64, 25.0]
["2026-09-18T15:49:54.106463+00:00", "trade", 6.6315, 1.0]
["2026-09-18T15:49:54.931680+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:55.000079+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:56.140827+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:49:57.710041+00:00", "trade", 6.6375, 1.0]
["2026-09-18T15:49:58.694459+00:00", "trade", 6.64, 5.0]
["2026-09-18T15:50:01.660696+00:00", "trade", 6.6307, 479.0]
["2026-09-18T15:50:02.413343+00:00", "trade", 6.634, 21.0]
["2026-09-18T15:50:05.921386+00:00", "trade", 6.64, 6.0]
["2026-09-18T15:50:10.158099+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:11.593475+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:15.445608+00:00", "trade", 6.6257, 200.0]
["2026-09-18T15:50:17.352371+00:00", "trade", 6.6393, 400.0]
["2026-09-18T15:50:18.327481+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:19.045331+00:00", "trade", 6.6387, 52.0]
["2026-09-18T15:50:19.045467+00:00", "trade", 6.6387, 11.0]
["2026-09-18T15:50:26.493813+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:50:26.494254+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:26.544508+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:28.654842+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:33.277508+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:33.278583+00:00", "trade", 6.64, 9.0]
["2026-09-18T15:50:38.165338+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:50:38.165338+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:38.165749+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:38.165839+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:38.628331+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:50:38.628877+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:38.723030+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:38.723552+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:39.266445+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:50:39.266994+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:39.267626+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:39.268379+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:39.281693+00:00", "trade", 6.629, 100.0]
["2026-09-18T15:50:39.289662+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:41.133300+00:00", "trade", 6.63, 25.0]
["2026-09-18T15:50:41.663093+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:44.464393+00:00", "trade", 6.64, 30.0]
["2026-09-18T15:50:44.465204+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:45.563204+00:00", "trade", 6.64, 75.0]
["2026-09-18T15:50:55.535978+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:55.648483+00:00", "trade", 6.6375, 20.0]
["2026-09-18T15:50:56.566848+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:57.182694+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:57.300068+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:50:58.105107+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:01.547557+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:07.170885+00:00", "trade", 6.6375, 1.0]
["2026-09-18T15:51:08.992238+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:18.078778+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:23.214297+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:23.228029+00:00", "trade", 6.64, 11.0]
["2026-09-18T15:51:23.228590+00:00", "trade", 6.64, 56.0]
["2026-09-18T15:51:23.229002+00:00", "trade", 6.64, 27.0]
["2026-09-18T15:51:23.341592+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:24.230847+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:24.245107+00:00", "trade", 6.64, 56.0]
["2026-09-18T15:51:24.245521+00:00", "trade", 6.64, 44.0]
["2026-09-18T15:51:24.264624+00:00", "trade", 6.6325, 1.0]
["2026-09-18T15:51:24.266526+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:24.466231+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:24.736520+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:24.736533+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:25.011479+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:25.052698+00:00", "trade", 6.635, 10.0]
["2026-09-18T15:51:25.077167+00:00", "trade", 6.6389, 59.0]
["2026-09-18T15:51:31.468091+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:47.119047+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:47.516501+00:00", "trade", 6.635, 612.0]
["2026-09-18T15:51:49.925960+00:00", "trade", 6.635, 10.0]
["2026-09-18T15:51:49.999312+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:50.000752+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:51.491577+00:00", "trade", 6.6377, 20.0]
["2026-09-18T15:51:55.353949+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:51:59.511415+00:00", "trade", 6.6341, 100.0]
["2026-09-18T15:51:59.512231+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:02.034956+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:52:02.565358+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:05.566902+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:52:05.566958+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:52:05.567637+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:05.567667+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:06.192228+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:06.192316+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:07.543010+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:09.938249+00:00", "trade", 6.6314, 52.0]
["2026-09-18T15:52:10.250207+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:11.352996+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:16.092696+00:00", "trade", 6.635, 500.0]
["2026-09-18T15:52:21.101934+00:00", "trade", 6.638, 10.0]
["2026-09-18T15:52:22.999139+00:00", "trade", 6.635, 25.0]
["2026-09-18T15:52:23.519413+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:24.279984+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:37.576335+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:37.719552+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:52:45.885386+00:00", "trade", 6.6349, 59.0]
["2026-09-18T15:52:51.702371+00:00", "trade", 6.64, 6.0]
["2026-09-18T15:52:56.271754+00:00", "trade", 6.6349, 11.0]
["2026-09-18T15:53:00.499497+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:02.832873+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:02.833771+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:02.904847+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:03.155888+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:53:03.287843+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:03.287869+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:03.288432+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:03.356774+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:03.359926+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:07.274135+00:00", "trade", 6.6375, 25.0]
["2026-09-18T15:53:08.872514+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:09.211970+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:12.907800+00:00", "trade", 6.6399, 1000.0]
["2026-09-18T15:53:12.908627+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:16.381528+00:00", "trade", 6.64, 6.0]
["2026-09-18T15:53:21.181429+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:23.768446+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:27.196312+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:32.531152+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:32.650576+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:33.277235+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:53:33.277236+00:00", "trade", 6.64, 10.0]
["2026-09-18T15:53:33.277236+00:00", "trade", 6.64, 5.0]
["2026-09-18T15:53:33.277237+00:00", "trade", 6.64, 40.0]
["2026-09-18T15:53:33.277649+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:33.278241+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:33.355091+00:00", "trade", 6.64, 49.0]
["2026-09-18T15:53:36.324421+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:43.627927+00:00", "trade", 6.638, 144.0]
["2026-09-18T15:53:43.628729+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:43.629359+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:43.634604+00:00", "trade", 6.6375, 1.0]
["2026-09-18T15:53:43.639147+00:00", "trade", 6.64, 1.0]
["2026-09-18T15:53:43.711791+00:00", "trade", 6.6375, 100.0]
["2026-09-18T15:53:43.742665+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:44.244489+00:00", "trade", 6.635, 22.0]
["2026-09-18T15:53:44.244935+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:44.245165+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:44.245442+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:45.357405+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:46.235643+00:00", "trade", 6.6391, 54.0]
["2026-09-18T15:53:47.852601+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:47.957372+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:50.165376+00:00", "trade", 6.635, 10.0]
["2026-09-18T15:53:50.166501+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:50.166778+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:50.167240+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:52.539039+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:52.539520+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:52.615597+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:52.831528+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:53.245842+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:53:53.246022+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:53.246282+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:53.246740+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:53.674132+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:53:54.246892+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:54.247354+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:54.577153+00:00", "trade", 6.635, 5.0]
["2026-09-18T15:53:54.577905+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:54.590879+00:00", "trade", 6.635, 62.0]
["2026-09-18T15:53:54.591551+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:53:58.551397+00:00", "trade", 6.6386, 11.0]
["2026-09-18T15:53:59.113473+00:00", "trade", 6.638, 1.0]
["2026-09-18T15:54:01.787343+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:01.787833+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:01.788286+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:01.788481+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:03.446934+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.030098+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.164476+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.451348+00:00", "trade", 6.6374, 76.0]
["2026-09-18T15:54:04.678181+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.678462+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.678568+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.678909+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:04.873127+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:05.589705+00:00", "trade", 6.6325, 5.0]
["2026-09-18T15:54:05.590072+00:00", "trade", 6.6325, 1.0]
["2026-09-18T15:54:05.604768+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:05.605218+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:06.947189+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:07.889585+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:07.889834+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:07.893875+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:07.893880+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:07.894026+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:07.922115+00:00", "trade", 6.635, 178.0]
["2026-09-18T15:54:07.922846+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:07.922999+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:07.923006+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:13.698478+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:13.698484+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:14.000467+00:00", "trade", 6.6375, 20.0]
["2026-09-18T15:54:14.676715+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:15.148284+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:15.148732+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:15.424635+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:15.544431+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:15.544885+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:15.684382+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:24.409885+00:00", "trade", 6.635, 80.0]
["2026-09-18T15:54:24.409912+00:00", "trade", 6.64, 20.0]
["2026-09-18T15:54:24.409920+00:00", "trade", 6.64, 200.0]
["2026-09-18T15:54:24.409925+00:00", "trade", 6.64, 200.0]
["2026-09-18T15:54:24.409944+00:00", "trade", 6.635, 120.0]
["2026-09-18T15:54:24.409998+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:24.410049+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:24.410059+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:24.410427+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:24.410755+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:24.410774+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:24.483051+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:24.552876+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:25.491840+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:25.492104+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:35.080434+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:35.080883+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:35.081337+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:35.081798+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:36.550789+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:36.551242+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:36.551784+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:36.678407+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:36.764374+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:38.499478+00:00", "trade", 6.6386, 1.0]
["2026-09-18T15:54:40.983687+00:00", "trade", 6.6373, 100.0]
["2026-09-18T15:54:42.471118+00:00", "trade", 6.64, 107.0]
["2026-09-18T15:54:42.471906+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:42.632694+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:45.168970+00:00", "trade", 6.6386, 1.0]
["2026-09-18T15:54:46.236070+00:00", "trade", 6.636, 67.0]
["2026-09-18T15:54:47.586496+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:54:47.586505+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:47.586995+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:47.587485+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:47.728462+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:54.345602+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:54:54.345774+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:54.665045+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:58.779296+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:54:58.779660+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:01.043041+00:00", "trade", 6.63, 5.0]
["2026-09-18T15:55:01.043460+00:00", "trade", 6.63, 1.0]
["2026-09-18T15:55:04.540846+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:04.541305+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:07.271942+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:07.296814+00:00", "trade", 6.635, 100.0]
["2026-09-18T15:55:07.914653+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:55:08.479400+00:00", "trade", 6.6395, 10.0]
["2026-09-18T15:55:11.662927+00:00", "trade", 6.635, 454.0]
["2026-09-18T15:55:12.364650+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:12.366075+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:12.366086+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:12.370301+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:55:12.463653+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:55:12.463661+00:00", "trade", 6.635, 200.0]
["2026-09-18T15:55:12.464666+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:12.465170+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:12.691404+00:00", "trade", 6.6361, 21.0]
["2026-09-18T15:55:12.692207+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:13.545180+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:18.432764+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:18.480863+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:18.481464+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:18.570564+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:23.646057+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:55:29.779258+00:00", "trade", 6.6386, 2.0]
["2026-09-18T15:55:30.514447+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:31.109943+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:31.110002+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:31.310286+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:31.535250+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:34.517991+00:00", "trade", 6.64, 3.0]
["2026-09-18T15:55:34.604186+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:36.059217+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:36.059268+00:00", "quote", 6.63, 6.64]
["2026-09-18T15:55:36.808008+00:00", "trade", 6.64, 1.0]
["2026-09-18T15:55:36.808009+00:00", "trade", 6.64, 42.0]
["2026-09-18T15:55:36.808010+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:55:36.808012+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:55:36.808015+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:55:36.808015+00:00", "trade", 6.64, 41.0]
["2026-09-18T15:55:36.808019+00:00", "trade", 6.64, 4.0]
["2026-09-18T15:55:36.808020+00:00", "trade", 6.64, 500.0]
["2026-09-18T15:55:36.808124+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808131+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808137+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808144+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808151+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808157+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808205+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808211+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808218+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808302+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808316+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808324+00:00", "trade", 6.64, 55.0]
["2026-09-18T15:55:36.808328+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808340+00:00", "trade", 6.64, 38.0]
["2026-09-18T15:55:36.808377+00:00", "trade", 6.64, 20.0]
["2026-09-18T15:55:36.808425+00:00", "trade", 6.64, 1030.0]
["2026-09-18T15:55:36.808425+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808461+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808499+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808542+00:00", "quote", 6.64, 6.64]
["2026-09-18T15:55:36.808606+00:00", "trade", 6.64, 20.0]
["2026-09-18T15:55:36.808606+00:00", "trade", 6.64, 100.0]
["2026-09-18T15:55:36.808606+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:36.808986+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:36.808993+00:00", "trade", 6.645, 186.0]
["2026-09-18T15:55:36.809272+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:36.809366+00:00", "trade", 6.645, 1.0]
["2026-09-18T15:55:36.809892+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:36.813839+00:00", "trade", 6.64, 11.0]
["2026-09-18T15:55:36.833791+00:00", "trade", 6.645, 200.0]
["2026-09-18T15:55:36.837974+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:55:36.837983+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:55:36.838845+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:36.925624+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:37.284502+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:55:38.579087+00:00", "trade", 6.64, 54.0]
["2026-09-18T15:55:38.581162+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:38.581611+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:38.585674+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:38.585699+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:38.926453+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:39.766185+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:39.766642+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:40.071114+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:41.040389+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:41.642488+00:00", "trade", 6.6392, 49.0]
["2026-09-18T15:55:42.842635+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:44.098426+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:44.098910+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:44.099012+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.026624+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.054189+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.054211+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.054223+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.054666+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.823283+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.823733+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.876857+00:00", "trade", 6.6347, 300.0]
["2026-09-18T15:55:46.877638+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:46.878137+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:47.011496+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:47.152635+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:47.152684+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:47.153300+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:55:47.153951+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:55:51.042722+00:00", "trade", 6.6486, 1.0]
["2026-09-18T15:55:54.972422+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:00.406449+00:00", "trade", 6.645, 40.0]
["2026-09-18T15:56:01.431336+00:00", "trade", 6.6381, 20.0]
["2026-09-18T15:56:01.763487+00:00", "trade", 6.6448, 100.0]
["2026-09-18T15:56:03.476969+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:03.477017+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:03.477859+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:03.582454+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:05.510681+00:00", "trade", 6.6348, 100.0]
["2026-09-18T15:56:08.049997+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:10.032753+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:10.053837+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:56:17.536862+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:18.331574+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:18.540297+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:25.851453+00:00", "trade", 6.642, 23.0]
["2026-09-18T15:56:26.751146+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:26.751265+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:26.751320+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:26.752089+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:29.641810+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:30.450618+00:00", "trade", 6.645, 10.0]
["2026-09-18T15:56:39.171370+00:00", "trade", 6.645, 218.0]
["2026-09-18T15:56:39.171371+00:00", "trade", 6.645, 500.0]
["2026-09-18T15:56:39.171372+00:00", "trade", 6.65, 300.0]
["2026-09-18T15:56:39.171373+00:00", "trade", 6.65, 138.0]
["2026-09-18T15:56:39.171660+00:00", "trade", 6.645, 200.0]
["2026-09-18T15:56:39.171663+00:00", "trade", 6.645, 80.0]
["2026-09-18T15:56:39.171668+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171682+00:00", "trade", 6.645, 218.0]
["2026-09-18T15:56:39.171697+00:00", "trade", 6.645, 92.0]
["2026-09-18T15:56:39.171725+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171725+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171767+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171805+00:00", "trade", 6.645, 108.0]
["2026-09-18T15:56:39.171812+00:00", "trade", 6.65, 300.0]
["2026-09-18T15:56:39.171823+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171828+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171828+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:56:39.171831+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.171837+00:00", "trade", 6.65, 200.0]
["2026-09-18T15:56:39.171839+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:56:39.171842+00:00", "trade", 6.645, 218.0]
["2026-09-18T15:56:39.171844+00:00", "trade", 6.645, 129.0]
["2026-09-18T15:56:39.171849+00:00", "trade", 6.65, 600.0]
["2026-09-18T15:56:39.171854+00:00", "trade", 6.65, 28.0]
["2026-09-18T15:56:39.171859+00:00", "trade", 6.65, 70.0]
["2026-09-18T15:56:39.171871+00:00", "trade", 6.65, 56.0]
["2026-09-18T15:56:39.171881+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:56:39.171886+00:00", "trade", 6.66, 300.0]
["2026-09-18T15:56:39.171890+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:56:39.171924+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.171927+00:00", "trade", 6.66, 253.0]
["2026-09-18T15:56:39.171932+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.171939+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.171972+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.171984+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.172008+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.172015+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.172048+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.172062+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.172066+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:56:39.172118+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.172395+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.176152+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.177124+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:39.177485+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.180075+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.192316+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.195584+00:00", "trade", 6.645, 200.0]
["2026-09-18T15:56:39.196162+00:00", "trade", 6.645, 200.0]
["2026-09-18T15:56:39.380608+00:00", "trade", 6.645, 200.0]
["2026-09-18T15:56:39.500112+00:00", "trade", 6.65, 3200.0]
["2026-09-18T15:56:39.501171+00:00", "trade", 6.645, 10.0]
["2026-09-18T15:56:39.501195+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:39.670730+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:40.246252+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:40.483101+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:41.374283+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:42.810164+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:42.904138+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:42.911446+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:42.911455+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:56:42.912186+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:43.283240+00:00", "trade", 6.6461, 1.0]
["2026-09-18T15:56:43.571472+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:43.577123+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:44.709473+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:44.745178+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:45.359807+00:00", "trade", 6.65, 70.0]
["2026-09-18T15:56:49.017380+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:49.077563+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:50.990792+00:00", "trade", 6.645, 100.0]
["2026-09-18T15:56:50.991362+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:50.991814+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:50.992272+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:51.891702+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:54.918725+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:55.483100+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:57.309347+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:59.437831+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:56:59.919981+00:00", "trade", 6.6493, 50.0]
["2026-09-18T15:56:59.920571+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:00.200863+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:00.465965+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:00.466029+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:01.107332+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:01.107893+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:01.110083+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:01.258664+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:04.005651+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:04.005956+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:04.712302+00:00", "trade", 6.6494, 11.0]
["2026-09-18T15:57:06.896337+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:06.904093+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:07.346040+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:57:07.940306+00:00", "trade", 6.65, 56.0]
["2026-09-18T15:57:07.940452+00:00", "trade", 6.65, 62.0]
["2026-09-18T15:57:07.940452+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:57:07.940453+00:00", "trade", 6.65, 500.0]
["2026-09-18T15:57:07.940454+00:00", "trade", 6.65, 1.0]
["2026-09-18T15:57:07.940456+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:07.940463+00:00", "quote", 6.64, 6.65]
["2026-09-18T15:57:07.940572+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940579+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940583+00:00", "trade", 6.65, 56.0]
["2026-09-18T15:57:07.940585+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940592+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940598+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940607+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:57:07.940608+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940612+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940613+00:00", "trade", 6.65, 80.0]
["2026-09-18T15:57:07.940619+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940632+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940645+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940658+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940664+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940671+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940686+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940701+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940707+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940721+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940756+00:00", "quote", 6.65, 6.65]
["2026-09-18T15:57:07.940780+00:00", "trade", 6.65, 3.0]
["2026-09-18T15:57:07.940802+00:00", "trade", 6.65, 27.0]
["2026-09-18T15:57:07.940804+00:00", "trade", 6.65, 20.0]
["2026-09-18T15:57:07.940804+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:57:07.940805+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:07.940813+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:07.940837+00:00", "trade", 6.65, 56.0]
["2026-09-18T15:57:07.940892+00:00", "trade", 6.65, 100.0]
["2026-09-18T15:57:07.941472+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:07.941540+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:07.941603+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:07.941942+00:00", "trade", 6.655, 250.0]
["2026-09-18T15:57:07.942274+00:00", "trade", 6.65, 11.0]
["2026-09-18T15:57:07.942665+00:00", "trade", 6.655, 250.0]
["2026-09-18T15:57:08.078984+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:08.311730+00:00", "trade", 6.655, 100.0]
["2026-09-18T15:57:09.002594+00:00", "trade", 6.66, 500.0]
["2026-09-18T15:57:09.003177+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:10.366101+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:10.366108+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:11.825876+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:11.826476+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:11.829278+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:11.829302+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:11.880245+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:11.938566+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101255+00:00", "trade", 6.66, 200.0]
["2026-09-18T15:57:12.101256+00:00", "trade", 6.66, 20.0]
["2026-09-18T15:57:12.101258+00:00", "trade", 6.66, 200.0]
["2026-09-18T15:57:12.101277+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101284+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101290+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101297+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101303+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101317+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101324+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101329+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:12.101330+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101336+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101343+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101359+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101380+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101387+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:57:12.101408+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101415+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101422+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101429+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101435+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101441+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101457+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:12.101471+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101590+00:00", "trade", 6.66, 247.0]
["2026-09-18T15:57:12.101601+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:12.101605+00:00", "trade", 6.66, 200.0]
["2026-09-18T15:57:12.101610+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:12.101623+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:12.101639+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101674+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:57:12.101712+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.101807+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.101811+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.101856+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.101862+00:00", "trade", 6.66, 1.0]
["2026-09-18T15:57:12.101911+00:00", "trade", 6.66, 19.0]
["2026-09-18T15:57:12.102010+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.102094+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.102133+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.102390+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.102434+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.125653+00:00", "trade", 6.665, 200.0]
["2026-09-18T15:57:12.165993+00:00", "trade", 6.665, 4.0]
["2026-09-18T15:57:12.193737+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:12.283926+00:00", "trade", 6.665, 100.0]
["2026-09-18T15:57:15.189528+00:00", "trade", 6.6676, 100.0]
["2026-09-18T15:57:17.045700+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:17.045757+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:17.825704+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:18.455279+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:19.954472+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:21.526203+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:25.133382+00:00", "trade", 6.665, 100.0]
["2026-09-18T15:57:25.134369+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:25.897415+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:27.125905+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:27.125958+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:27.131601+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:29.739114+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:29.897899+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:32.852714+00:00", "trade", 6.665, 100.0]
["2026-09-18T15:57:33.907082+00:00", "trade", 6.665, 3.0]
["2026-09-18T15:57:34.011550+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:34.015328+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:34.633020+00:00", "trade", 6.665, 3.0]
["2026-09-18T15:57:36.043287+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:36.472679+00:00", "trade", 6.6519, 22.0]
["2026-09-18T15:57:36.473484+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.059723+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:39.059732+00:00", "trade", 6.66, 500.0]
["2026-09-18T15:57:39.059734+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:57:39.059801+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.059811+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.059824+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.060108+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.060271+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.060673+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.061122+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.071956+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:39.172632+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:57:46.916252+00:00", "trade", 6.6442, 100.0]
["2026-09-18T15:57:51.624547+00:00", "trade", 6.665, 300.0]
["2026-09-18T15:57:51.952919+00:00", "trade", 6.665, 100.0]
["2026-09-18T15:57:57.604707+00:00", "trade", 6.6602, 200.0]
["2026-09-18T15:57:58.480970+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:01.091695+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:01.413736+00:00", "trade", 6.665, 100.0]
["2026-09-18T15:58:06.581988+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:06.582449+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:06.782628+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:06.783083+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:06.919403+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:06.919856+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:07.020801+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:07.021249+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795454+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795480+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:58:10.795480+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795482+00:00", "trade", 6.66, 7175.0]
["2026-09-18T15:58:10.795487+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795519+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795526+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795546+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795554+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795560+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795574+00:00", "quote", 6.66, 6.67]
["2026-09-18T15:58:10.795613+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795620+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795626+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795633+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795639+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795645+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795651+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795658+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795906+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795976+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.795983+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.796003+00:00", "quote", 6.66, 6.66]
["2026-09-18T15:58:10.796069+00:00", "trade", 6.66, 100.0]
["2026-09-18T15:58:10.796071+00:00", "trade", 6.66, 20.0]
["2026-09-18T15:58:10.796072+00:00", "trade", 6.66, 2200.0]
["2026-09-18T15:58:10.796073+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796074+00:00", "trade", 6.66, 14.0]
["2026-09-18T15:58:10.796076+00:00", "trade", 6.66, 200.0]
["2026-09-18T15:58:10.796113+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796164+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796225+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796289+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796329+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796518+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796605+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796829+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.796840+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.797113+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.797244+00:00", "trade", 6.65, 9.0]
["2026-09-18T15:58:10.797831+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.797885+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.806833+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:10.896370+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:11.283589+00:00", "trade", 6.655, 182.0]
["2026-09-18T15:58:11.283679+00:00", "trade", 6.655, 118.0]
["2026-09-18T15:58:11.284374+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:11.345335+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:11.345363+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:13.078836+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:13.079414+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:13.157777+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:13.463319+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:13.953415+00:00", "trade", 6.6602, 12.0]
["2026-09-18T15:58:14.006994+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:14.406386+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:14.481867+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:15.325147+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:15.325173+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:15.388674+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:16.414188+00:00", "trade", 6.6565, 5000.0]
["2026-09-18T15:58:16.414644+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:17.402175+00:00", "trade", 6.655, 100.0]
["2026-09-18T15:58:17.402176+00:00", "trade", 6.655, 100.0]
["2026-09-18T15:58:17.402938+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:17.462472+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:19.469863+00:00", "trade", 6.6585, 61.0]
["2026-09-18T15:58:19.536896+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:25.704911+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:25.854784+00:00", "trade", 6.655, 218.0]
["2026-09-18T15:58:25.854786+00:00", "trade", 6.655, 100.0]
["2026-09-18T15:58:25.854787+00:00", "trade", 6.655, 200.0]
["2026-09-18T15:58:27.026385+00:00", "trade", 6.655, 218.0]
["2026-09-18T15:58:27.028814+00:00", "trade", 6.6577, 1.0]
["2026-09-18T15:58:27.365949+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:27.366412+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:27.366421+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:27.372417+00:00", "trade", 6.658, 300.0]
["2026-09-18T15:58:31.042688+00:00", "trade", 6.66, 6.0]
["2026-09-18T15:58:34.527902+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:36.029036+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:36.029489+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:36.029538+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:36.072195+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:38.377075+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:39.404529+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:39.404988+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:45.924561+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:46.560846+00:00", "trade", 6.6598, 20.0]
["2026-09-18T15:58:47.220712+00:00", "trade", 6.655, 4.0]
["2026-09-18T15:58:47.221388+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:48.223026+00:00", "trade", 6.655, 1.0]
["2026-09-18T15:58:53.259064+00:00", "trade", 6.655, 1.0]
["2026-09-18T15:58:55.600608+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:55.601062+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:55.728075+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:56.577021+00:00", "trade", 6.655, 1.0]
["2026-09-18T15:58:56.577848+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:56.610661+00:00", "trade", 6.6586, 26.0]
["2026-09-18T15:58:56.698817+00:00", "trade", 6.655, 2.0]
["2026-09-18T15:58:56.699545+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:56.994919+00:00", "trade", 6.6498, 6.0]
["2026-09-18T15:58:57.286984+00:00", "trade", 6.655, 6.0]
["2026-09-18T15:58:57.287727+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:57.288224+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:58.287589+00:00", "trade", 6.655, 1.0]
["2026-09-18T15:58:58.497220+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:59.626875+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:58:59.627334+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:01.484461+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:01.484913+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:06.342810+00:00", "trade", 6.655, 1.0]
["2026-09-18T15:59:07.000668+00:00", "trade", 6.6586, 652.0]
["2026-09-18T15:59:07.360085+00:00", "trade", 6.655, 25.0]
["2026-09-18T15:59:07.592793+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:12.984325+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:12.984788+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:15.273027+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:15.273165+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:15.274679+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:15.275134+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:18.912268+00:00", "trade", 6.657, 11.0]
["2026-09-18T15:59:19.912907+00:00", "trade", 6.655, 243.0]
["2026-09-18T15:59:23.652195+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:25.183673+00:00", "trade", 6.6567, 60.0]
["2026-09-18T15:59:25.184734+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:25.184780+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:25.184791+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:25.185188+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:25.863864+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:25.864670+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:27.638316+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:30.085636+00:00", "trade", 6.655, 100.0]
["2026-09-18T15:59:30.086334+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:30.086790+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:31.026637+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:37.733142+00:00", "trade", 6.655, 1.0]
["2026-09-18T15:59:40.056331+00:00", "trade", 6.6501, 15.0]
["2026-09-18T15:59:46.015392+00:00", "trade", 6.6555, 700.0]
["2026-09-18T15:59:46.905253+00:00", "trade", 6.655, 700.0]
["2026-09-18T15:59:50.087077+00:00", "trade", 6.655, 2.0]
["2026-09-18T15:59:53.696103+00:00", "trade", 6.655, 2.0]
["2026-09-18T15:59:55.388366+00:00", "trade", 6.6552, 9.0]
["2026-09-18T15:59:58.001274+00:00", "quote", 6.65, 6.66]
["2026-09-18T15:59:58.001728+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:00.174510+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:00.174969+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:02.171896+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:02.172348+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:02.245088+00:00", "trade", 6.655, 9.0]
["2026-09-18T16:00:02.293593+00:00", "trade", 6.655, 20.0]
["2026-09-18T16:00:03.696450+00:00", "trade", 6.66, 18.0]
["2026-09-18T16:00:06.420987+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:06.421445+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:09.780622+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:09.781072+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:11.144934+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:19.947508+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:22.227748+00:00", "trade", 6.6586, 66.0]
["2026-09-18T16:00:22.229004+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:22.229015+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:22.310864+00:00", "trade", 6.6586, 1.0]
["2026-09-18T16:00:23.484572+00:00", "trade", 6.6525, 1.0]
["2026-09-18T16:00:25.390364+00:00", "trade", 6.6579, 1.0]
["2026-09-18T16:00:26.430971+00:00", "trade", 6.651, 200.0]
["2026-09-18T16:00:27.249230+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:27.252431+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:27.252440+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:27.940846+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:28.626745+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:28.629665+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:29.118117+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:00:33.933565+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:33.933985+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:33.934451+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:33.935248+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:33.935699+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:36.543406+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:36.543869+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:38.251210+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:43.650949+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:00:43.651445+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:43.651899+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:43.657285+00:00", "trade", 6.655, 218.0]
["2026-09-18T16:00:43.661426+00:00", "trade", 6.655, 218.0]
["2026-09-18T16:00:43.661427+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:00:43.664885+00:00", "trade", 6.655, 500.0]
["2026-09-18T16:00:44.282864+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:44.283323+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:44.551773+00:00", "trade", 6.66, 6.0]
["2026-09-18T16:00:48.096090+00:00", "trade", 6.655, 10.0]
["2026-09-18T16:00:51.722893+00:00", "trade", 6.6588, 1.0]
["2026-09-18T16:00:54.300768+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:54.300816+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:54.304091+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:54.304116+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:54.587934+00:00", "trade", 6.655, 6.0]
["2026-09-18T16:00:54.587943+00:00", "trade", 6.66, 6.0]
["2026-09-18T16:00:54.588041+00:00", "trade", 6.655, 494.0]
["2026-09-18T16:00:55.392367+00:00", "trade", 6.655, 11.0]
["2026-09-18T16:00:55.996040+00:00", "trade", 6.655, 91.0]
["2026-09-18T16:00:56.960413+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:56.960845+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:56.963182+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:57.090679+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:00:57.091248+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:57.108614+00:00", "trade", 6.6575, 30.0]
["2026-09-18T16:00:57.109457+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:57.148430+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:57.700211+00:00", "trade", 6.66, 525.0]
["2026-09-18T16:00:57.700805+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:57.863045+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:58.790736+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:58.791197+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:59.871697+00:00", "trade", 6.6561, 38.0]
["2026-09-18T16:00:59.931389+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:00:59.960822+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:00:59.973616+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:00:59.975427+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:00.133357+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:01.047062+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:03.672503+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:03.672960+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:03.755756+00:00", "trade", 6.655, 10.0]
["2026-09-18T16:01:05.116404+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116418+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116423+00:00", "trade", 6.655, 250.0]
["2026-09-18T16:01:05.116431+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116438+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116441+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:01:05.116448+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:01:05.116599+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:05.116703+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116879+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116907+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116957+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.116983+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.117422+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.117505+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.117777+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.117910+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.120578+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:05.120944+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.121242+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.153815+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:01:05.154987+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:01:05.155249+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:05.155507+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:05.155916+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:07.133452+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:08.133399+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:08.671590+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:01:08.692429+00:00", "trade", 6.655, 14.0]
["2026-09-18T16:01:09.381218+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:11.062404+00:00", "trade", 6.6554, 4.0]
["2026-09-18T16:01:14.563343+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:01:14.563406+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:01:14.563769+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:14.563974+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:01:14.572321+00:00", "trade", 6.65, 89.0]
["2026-09-18T16:01:14.594433+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:01:14.788971+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:14.858086+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:15.246259+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:15.797398+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:15.797657+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:01:16.646054+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:16.646353+00:00", "trade", 6.65, 500.0]
["2026-09-18T16:01:16.646354+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:01:16.646355+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:01:16.646400+00:00", "trade", 6.65, 10.0]
["2026-09-18T16:01:16.646401+00:00", "trade", 6.65, 240.0]
["2026-09-18T16:01:16.646416+00:00", "trade", 6.65, 1000.0]
["2026-09-18T16:01:16.646417+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:16.646424+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:16.646437+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:16.646445+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:16.646451+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:01:16.646454+00:00", "trade", 6.65, 40.0]
["2026-09-18T16:01:16.646459+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:01:16.646464+00:00", "trade", 6.65, 760.0]
["2026-09-18T16:01:16.646472+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646486+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646493+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646508+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646515+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646537+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646543+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:01:16.646545+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:01:16.646545+00:00", "trade", 6.65, 60.0]
["2026-09-18T16:01:16.646547+00:00", "trade", 6.65, 40.0]
["2026-09-18T16:01:16.646550+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:01:16.646551+00:00", "trade", 6.65, 500.0]
["2026-09-18T16:01:16.646552+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646553+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:01:16.646554+00:00", "trade", 6.65, 500.0]
["2026-09-18T16:01:16.646556+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:01:16.646558+00:00", "trade", 6.65, 90.0]
["2026-09-18T16:01:16.646558+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646559+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:01:16.646566+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646572+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646579+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646585+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646634+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:01:16.646750+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.646932+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.646978+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.646985+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647031+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647069+00:00", "trade", 6.6529, 41.0]
["2026-09-18T16:01:16.647101+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647122+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647157+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647261+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647409+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647574+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.647835+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.648117+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.648213+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.648270+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.648361+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.648516+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.648668+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.649164+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:16.754697+00:00", "trade", 6.645, 14.0]
["2026-09-18T16:01:21.867591+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:21.889732+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:01:21.892446+00:00", "trade", 6.645, 125.0]
["2026-09-18T16:01:23.552991+00:00", "trade", 6.645, 30.0]
["2026-09-18T16:01:24.044859+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:01:24.061445+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:01:24.061914+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:27.846259+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:28.178897+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:28.179670+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:28.180123+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:30.554116+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:32.382141+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:37.422453+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:37.422929+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:37.830581+00:00", "trade", 6.6478, 150.0]
["2026-09-18T16:01:40.651132+00:00", "trade", 6.6514, 100.0]
["2026-09-18T16:01:41.101573+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:41.102022+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:45.313581+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:01:46.648366+00:00", "trade", 6.6489, 12.0]
["2026-09-18T16:01:58.170571+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:58.171026+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:58.284424+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:58.285261+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:58.436628+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:01:58.438273+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:00.850429+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:00.850436+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:00.850887+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:00.995578+00:00", "trade", 6.6516, 100.0]
["2026-09-18T16:02:00.996371+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:00.996830+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.096616+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:02:01.096619+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:02:01.096979+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:02:01.096989+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:02:01.096996+00:00", "trade", 6.65, 600.0]
["2026-09-18T16:02:01.096999+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:02:01.097009+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:02:01.097034+00:00", "trade", 6.645, 218.0]
["2026-09-18T16:02:01.097036+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:02:01.097036+00:00", "trade", 6.65, 90.0]
["2026-09-18T16:02:01.097036+00:00", "trade", 6.65, 264.0]
["2026-09-18T16:02:01.097041+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:02:01.097043+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097104+00:00", "trade", 6.645, 62.0]
["2026-09-18T16:02:01.097110+00:00", "trade", 6.645, 60.0]
["2026-09-18T16:02:01.097125+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097149+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097162+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097194+00:00", "trade", 6.645, 78.0]
["2026-09-18T16:02:01.097309+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097459+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097471+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.097839+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.098294+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.098693+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.127695+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:02:01.127769+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:02:01.127784+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:02:01.128565+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.128596+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:01.894086+00:00", "trade", 6.6499, 18.0]
["2026-09-18T16:02:02.239642+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:02.240353+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:02.250599+00:00", "trade", 6.645, 250.0]
["2026-09-18T16:02:02.251209+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:02:02.251720+00:00", "trade", 6.645, 181.0]
["2026-09-18T16:02:02.252190+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:02:03.321403+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:03.321430+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:03.339619+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:02:03.339649+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:06.285926+00:00", "trade", 6.648, 1.0]
["2026-09-18T16:02:07.573300+00:00", "trade", 6.6475, 1.0]
["2026-09-18T16:02:10.306131+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:10.306220+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:11.381364+00:00", "trade", 6.645, 47.0]
["2026-09-18T16:02:11.383203+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:16.269091+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:02:16.650376+00:00", "trade", 6.6471, 25.0]
["2026-09-18T16:02:18.133532+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:02:21.172530+00:00", "trade", 6.6469, 1.0]
["2026-09-18T16:02:21.963790+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:21.965522+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:23.237901+00:00", "trade", 6.6402, 1058.0]
["2026-09-18T16:02:23.238264+00:00", "trade", 6.6402, 1.0]
["2026-09-18T16:02:24.047751+00:00", "trade", 6.6475, 9.0]
["2026-09-18T16:02:24.906679+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:02:29.329255+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.072986+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.072992+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073006+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073013+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073014+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:02:32.073020+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073365+00:00", "trade", 6.64, 60.0]
["2026-09-18T16:02:32.073366+00:00", "trade", 6.64, 40.0]
["2026-09-18T16:02:32.073382+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073383+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073389+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073390+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073395+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073410+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073421+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073428+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073467+00:00", "trade", 6.64, 34.0]
["2026-09-18T16:02:32.073522+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073534+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073571+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073886+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.073925+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.074023+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.074034+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.075046+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:02:32.075470+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.075489+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:02:32.076158+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.076173+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:32.082065+00:00", "trade", 6.6401, 1.0]
["2026-09-18T16:02:32.158383+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:33.280546+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:36.232896+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:36.233596+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:38.412846+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:39.109879+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:02:39.109888+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:02:39.110019+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:02:42.275412+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:42.275871+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:44.851369+00:00", "trade", 6.6475, 7.0]
["2026-09-18T16:02:44.851734+00:00", "trade", 6.6475, 1.0]
["2026-09-18T16:02:45.034601+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:02:46.652371+00:00", "trade", 6.6406, 10.0]
["2026-09-18T16:02:47.891859+00:00", "trade", 6.6438, 60.0]
["2026-09-18T16:02:48.004271+00:00", "trade", 6.645, 1000.0]
["2026-09-18T16:02:55.075479+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:02:58.804931+00:00", "trade", 6.64, 20.0]
["2026-09-18T16:03:00.885340+00:00", "trade", 6.64, 6.0]
["2026-09-18T16:03:00.926304+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:08.805979+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:03:11.109344+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:03:11.668378+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:11.668838+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:12.704238+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:12.704691+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:15.272085+00:00", "trade", 6.6423, 23.0]
["2026-09-18T16:03:16.654380+00:00", "trade", 6.6448, 7.0]
["2026-09-18T16:03:18.218310+00:00", "trade", 6.65, 9.0]
["2026-09-18T16:03:18.220701+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:03:18.519819+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:03:18.520445+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:03:18.592141+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:03:18.602210+00:00", "trade", 6.64, 108.0]
["2026-09-18T16:03:18.602863+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:18.603318+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:19.972655+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:03:19.972715+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:19.972730+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:19.972737+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:19.972892+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.972899+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.972906+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.972912+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.972925+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.972932+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.972938+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973062+00:00", "trade", 6.64, 53.0]
["2026-09-18T16:03:19.973063+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973177+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973184+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973258+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:03:19.973260+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973270+00:00", "trade", 6.64, 147.0]
["2026-09-18T16:03:19.973273+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:03:19.973273+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:03:19.973274+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:19.973274+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973277+00:00", "trade", 6.64, 1500.0]
["2026-09-18T16:03:19.973281+00:00", "trade", 6.64, 500.0]
["2026-09-18T16:03:19.973281+00:00", "trade", 6.64, 53.0]
["2026-09-18T16:03:19.973283+00:00", "trade", 6.64, 18.0]
["2026-09-18T16:03:19.973376+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973415+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973436+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:19.973515+00:00", "trade", 6.64, 82.0]
["2026-09-18T16:03:19.973517+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:19.973517+00:00", "trade", 6.64, 47.0]
["2026-09-18T16:03:19.973518+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:19.973518+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973572+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973584+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973652+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973677+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973719+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973927+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.973957+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.974050+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.975313+00:00", "trade", 6.635, 218.0]
["2026-09-18T16:03:19.975314+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:03:19.975501+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.975752+00:00", "trade", 6.635, 218.0]
["2026-09-18T16:03:19.975752+00:00", "trade", 6.635, 165.0]
["2026-09-18T16:03:19.977702+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.983433+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:19.995659+00:00", "trade", 6.635, 99.0]
["2026-09-18T16:03:19.995731+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:03:20.045252+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:03:20.065175+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:20.973894+00:00", "trade", 6.635, 6.0]
["2026-09-18T16:03:21.312164+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:21.312223+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:21.432298+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:22.520816+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:23.430993+00:00", "trade", 6.6481, 40.0]
["2026-09-18T16:03:25.714236+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:25.714711+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:26.238843+00:00", "trade", 6.63, 4.0]
["2026-09-18T16:03:26.239608+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:26.240066+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:26.240075+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:27.399325+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:27.400651+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:27.400745+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:27.407759+00:00", "trade", 6.635, 600.0]
["2026-09-18T16:03:27.408438+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:27.439945+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:28.408683+00:00", "trade", 6.635, 13.0]
["2026-09-18T16:03:28.414035+00:00", "trade", 6.6424, 3.0]
["2026-09-18T16:03:31.083256+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:31.083726+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:32.048734+00:00", "trade", 6.6456, 24.0]
["2026-09-18T16:03:32.754711+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:32.859211+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:32.859661+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:33.041519+00:00", "trade", 6.635, 50.0]
["2026-09-18T16:03:36.187344+00:00", "trade", 6.635, 75.0]
["2026-09-18T16:03:36.188005+00:00", "trade", 6.635, 6.0]
["2026-09-18T16:03:36.188162+00:00", "trade", 6.635, 425.0]
["2026-09-18T16:03:40.795509+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:46.656369+00:00", "trade", 6.638, 33.0]
["2026-09-18T16:03:48.212938+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:48.213317+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:48.213376+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:48.213445+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:48.280573+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:48.280605+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:48.280660+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.280668+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.280676+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.280698+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.280705+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.281144+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.281150+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.281157+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.281220+00:00", "trade", 6.64, 578.0]
["2026-09-18T16:03:48.281221+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:48.281246+00:00", "trade", 6.64, 300.0]
["2026-09-18T16:03:48.281247+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:03:48.281248+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:48.281268+00:00", "trade", 6.64, 12.0]
["2026-09-18T16:03:48.281298+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:48.281613+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:48.281720+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:48.282068+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:48.282172+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:48.346327+00:00", "trade", 6.64, 13.0]
["2026-09-18T16:03:49.282237+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:49.282695+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:49.282705+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:52.281600+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:03:52.391625+00:00", "trade", 6.6502, 100.0]
["2026-09-18T16:03:53.246026+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:53.247061+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:53.247117+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:53.247480+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:53.247516+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:54.840285+00:00", "trade", 6.64, 25.0]
["2026-09-18T16:03:55.249155+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:03:55.249229+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.249236+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.249425+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.249451+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249459+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249466+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249473+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249486+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249493+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249500+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249507+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249508+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:03:55.249514+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249530+00:00", "trade", 6.64, 300.0]
["2026-09-18T16:03:55.249531+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249570+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.249577+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.249893+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.250090+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.250538+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.251902+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.253767+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.253826+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.254243+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.254270+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.254654+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.255150+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.255535+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.256007+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:03:55.264348+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:03:55.264350+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:03:55.264370+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264377+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264391+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264398+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264404+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264410+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264424+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264437+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264684+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264693+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:03:55.264696+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.264706+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.264722+00:00", "trade", 6.64, 34.0]
["2026-09-18T16:03:55.264819+00:00", "trade", 6.64, 43.0]
["2026-09-18T16:03:55.264919+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:03:55.265005+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265074+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265100+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265166+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265181+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265487+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265511+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265572+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.265606+00:00", "trade", 6.64, 21.0]
["2026-09-18T16:03:55.265679+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.266029+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.266536+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.273200+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:03:55.276560+00:00", "trade", 6.64, 12.0]
["2026-09-18T16:03:56.184514+00:00", "trade", 6.645, 29.0]
["2026-09-18T16:03:57.581741+00:00", "trade", 6.645, 250.0]
["2026-09-18T16:03:57.585260+00:00", "trade", 6.645, 250.0]
["2026-09-18T16:04:00.561600+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:02.956140+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:02.956230+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:02.956619+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.079980+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:04:06.080362+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:04:06.080380+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080386+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080407+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080418+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080426+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080792+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080830+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.080867+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.081134+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:06.081236+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:08.155143+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:08.155595+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:14.251552+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:14.883411+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:14.883875+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:16.658366+00:00", "trade", 6.6409, 19.0]
["2026-09-18T16:04:16.659171+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:16.659279+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:16.659626+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:19.751740+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:19.752194+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:21.123743+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:04:21.124433+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:04:21.201502+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:04:22.353642+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:22.354100+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:25.062994+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:04:25.063809+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:25.064268+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:25.064280+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:25.072873+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:25.081549+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:25.417545+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:26.073203+00:00", "trade", 6.6393, 21.0]
["2026-09-18T16:04:27.074698+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:27.075705+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:27.100546+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:27.105702+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:27.686969+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:27.687341+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:27.687806+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:29.685218+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:29.685667+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:31.960480+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:31.960982+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:31.961170+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:31.961199+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:31.961627+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:31.989976+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:36.168609+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:36.168953+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:36.169067+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:36.642068+00:00", "trade", 6.645, 125.0]
["2026-09-18T16:04:36.642779+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:04:36.642786+00:00", "trade", 6.645, 125.0]
["2026-09-18T16:04:36.642841+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:38.080589+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:38.180479+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:40.453214+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:40.453819+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:40.688331+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:40.688773+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:41.160065+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:41.160137+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:41.892693+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:41.893145+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:43.874806+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:04:46.660368+00:00", "trade", 6.645, 3.0]
["2026-09-18T16:04:52.751947+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:52.943786+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:52.944011+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:53.026221+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:53.198793+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:53.257791+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:04:53.767463+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:53.982160+00:00", "trade", 6.6425, 20.0]
["2026-09-18T16:04:56.044641+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:56.575639+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:56.677037+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:58.339946+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:04:58.540156+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:00.926108+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:02.271798+00:00", "trade", 6.645, 3.0]
["2026-09-18T16:05:06.752449+00:00", "trade", 6.6475, 4.0]
["2026-09-18T16:05:09.330831+00:00", "trade", 6.6508, 100.0]
["2026-09-18T16:05:10.409293+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:11.019839+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:11.217970+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:11.730924+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:11.731360+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:12.509002+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:12.575374+00:00", "trade", 6.6476, 2.0]
["2026-09-18T16:05:12.577520+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:05:12.580430+00:00", "trade", 6.6425, 1.0]
["2026-09-18T16:05:12.582082+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:13.398182+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:13.652777+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:13.857404+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:13.857404+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:13.857406+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:13.857408+00:00", "trade", 6.65, 22.0]
["2026-09-18T16:05:13.857409+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:13.857412+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:05:13.857472+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857487+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857493+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857501+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857507+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857514+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857528+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857557+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857732+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857757+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857764+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857770+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:05:13.857791+00:00", "trade", 6.65, 49.0]
["2026-09-18T16:05:13.857875+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857895+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.857927+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.858011+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.858024+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:13.858115+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:05:13.858116+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:13.858116+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858152+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858298+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858321+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858421+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:05:13.858423+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858523+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858538+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.858874+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.859715+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:05:13.859961+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.859968+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.862721+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.864623+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:13.867059+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:16.662368+00:00", "trade", 6.6497, 4.0]
["2026-09-18T16:05:19.057365+00:00", "trade", 6.6418, 35.0]
["2026-09-18T16:05:20.319236+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:20.320207+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:20.332278+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:20.482298+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:20.482340+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:20.513466+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:23.766226+00:00", "trade", 6.65, 46.0]
["2026-09-18T16:05:23.766704+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:23.766845+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:23.767165+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:23.791268+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:24.441929+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:25.689178+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:05:25.691307+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:25.692565+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:27.565021+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:27.565037+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:27.565485+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:27.598389+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:29.404058+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:29.404520+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:29.425842+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:30.049076+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:30.049700+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:30.083400+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:30.790780+00:00", "trade", 6.65, 5.0]
["2026-09-18T16:05:30.810864+00:00", "trade", 6.6478, 20.0]
["2026-09-18T16:05:30.811610+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:30.870898+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:30.886671+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:31.520168+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:32.172365+00:00", "trade", 6.6419, 18.0]
["2026-09-18T16:05:32.596245+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:32.721116+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:32.721379+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:32.721462+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:32.755662+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:33.150537+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:33.150815+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:33.203718+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:35.759545+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:35.760371+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:35.775572+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.207818+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.347166+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.649473+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.791223+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932300+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:36.932302+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:36.932304+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:36.932390+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932397+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932565+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932576+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932586+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932604+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:05:36.932780+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932787+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:36.932794+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932801+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932808+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932815+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932821+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932827+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932834+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932841+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932847+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932854+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932874+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932880+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:36.932883+00:00", "trade", 6.65, 500.0]
["2026-09-18T16:05:36.932885+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:05:36.932885+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:36.932885+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.933093+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.933324+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.933772+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.934570+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.934693+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.935311+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.935365+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:36.938362+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:36.939299+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.738840+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.933056+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.933134+00:00", "trade", 6.64, 4.0]
["2026-09-18T16:05:37.933205+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.933295+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.933323+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.933454+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.933466+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.933486+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.933491+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.933543+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.933551+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.933619+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.933620+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.933622+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.933622+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.933647+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.933745+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.933858+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934090+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934191+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934205+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934206+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.934206+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934213+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934236+00:00", "trade", 6.65, 12.0]
["2026-09-18T16:05:37.934245+00:00", "trade", 6.65, 87.0]
["2026-09-18T16:05:37.934249+00:00", "trade", 6.65, 13.0]
["2026-09-18T16:05:37.934257+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934299+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:05:37.934301+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:05:37.934302+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934305+00:00", "trade", 6.65, 35.0]
["2026-09-18T16:05:37.934312+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934319+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934334+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934340+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934353+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934360+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934367+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934375+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934380+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934489+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934496+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934503+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934510+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934516+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934526+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934538+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:05:37.934542+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934593+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:05:37.934594+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:05:37.934595+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934595+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:05:37.934598+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934607+00:00", "trade", 6.65, 32.0]
["2026-09-18T16:05:37.934608+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:05:37.934631+00:00", "trade", 6.65, 68.0]
["2026-09-18T16:05:37.934661+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934691+00:00", "trade", 6.65, 43.0]
["2026-09-18T16:05:37.934759+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934766+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934779+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934813+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934884+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934885+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.934923+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:05:37.934939+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.935103+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.935152+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.935306+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.937384+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:05:37.937422+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.942990+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.946303+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:37.946760+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:38.803315+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:05:39.651500+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:05:44.494649+00:00", "trade", 6.6499, 100.0]
["2026-09-18T16:05:44.495395+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:44.865851+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:45.182083+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:46.140623+00:00", "trade", 6.6464, 100.0]
["2026-09-18T16:05:46.664369+00:00", "trade", 6.6498, 30.0]
["2026-09-18T16:05:48.126108+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:48.126523+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:05:48.126875+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:48.126934+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:48.138043+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:48.431716+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:05:50.444842+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:50.445313+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:50.446686+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:51.826160+00:00", "trade", 6.645, 55.0]
["2026-09-18T16:05:51.836316+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:51.836870+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:51.846257+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:51.846728+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:55.707327+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:55.707874+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:55.831636+00:00", "trade", 6.6514, 300.0]
["2026-09-18T16:05:56.585677+00:00", "trade", 6.65, 68.0]
["2026-09-18T16:05:56.586057+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:56.586182+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:56.586693+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:56.586922+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:56.587373+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:05:58.938947+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:04.452368+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:04.452771+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:04.452828+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:07.795768+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:06:07.797242+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:13.984898+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:13.985849+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:13.986308+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:13.986854+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:16.472079+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:16.472087+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:16.489783+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:16.666369+00:00", "trade", 6.6474, 1.0]
["2026-09-18T16:06:17.668808+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:06:24.513076+00:00", "trade", 6.645, 20.0]
["2026-09-18T16:06:27.226320+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:27.226369+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:27.226876+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:27.226893+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:27.253211+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:28.169808+00:00", "trade", 6.645, 20.0]
["2026-09-18T16:06:29.529038+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:29.529499+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:29.531254+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:29.531302+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:29.548979+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:29.594729+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.625623+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:06:32.625904+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.625952+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.625959+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.625965+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.625992+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.626003+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:06:32.626036+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:06:32.626045+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:06:32.626056+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:06:32.626077+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.626091+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.626102+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.626236+00:00", "trade", 6.645, 125.0]
["2026-09-18T16:06:32.626419+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.626479+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:32.627911+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:35.151369+00:00", "trade", 6.6491, 19.0]
["2026-09-18T16:06:37.096107+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:37.096557+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:42.618116+00:00", "trade", 6.6475, 5.0]
["2026-09-18T16:06:42.910908+00:00", "trade", 6.6516, 100.0]
["2026-09-18T16:06:42.912326+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:42.912752+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:06:43.486042+00:00", "trade", 6.65, 6.0]
["2026-09-18T16:06:46.668374+00:00", "trade", 6.6452, 5.0]
["2026-09-18T16:06:49.439753+00:00", "trade", 6.65, 750.0]
["2026-09-18T16:06:49.440411+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:06:51.251206+00:00", "trade", 6.6475, 12.0]
["2026-09-18T16:06:52.938943+00:00", "trade", 6.65, 2.0]
["2026-09-18T16:07:01.947449+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:07:03.122199+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:07:03.152753+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:07:03.153231+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:07:03.169887+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:07:03.173270+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:07:03.173346+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173367+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173374+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173387+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173394+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173401+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173414+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173516+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173554+00:00", "trade", 6.65, 22.0]
["2026-09-18T16:07:03.173558+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173563+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:07:03.173563+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173750+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173779+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:07:03.173851+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:07:03.173853+00:00", "trade", 6.65, 6.0]
["2026-09-18T16:07:03.173853+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:07:03.173853+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.173939+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.173958+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.174071+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.174132+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.174456+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.174494+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.174515+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.174781+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.175177+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:07:03.179641+00:00", "trade", 6.655, 611.0]
["2026-09-18T16:07:03.213413+00:00", "trade", 6.65, 16.0]
["2026-09-18T16:07:03.214027+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.214064+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.214071+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.214535+00:00", "trade", 6.655, 125.0]
["2026-09-18T16:07:03.215382+00:00", "trade", 6.655, 163.0]
["2026-09-18T16:07:03.215386+00:00", "trade", 6.655, 37.0]
["2026-09-18T16:07:03.215433+00:00", "trade", 6.655, 125.0]
["2026-09-18T16:07:03.215807+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.215878+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.216105+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:03.838607+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:07:03.840012+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.368621+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.369085+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.369319+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.370010+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.370463+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.640208+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.640273+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.640305+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:04.706299+00:00", "trade", 6.655, 10.0]
["2026-09-18T16:07:04.707044+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:06.586594+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:06.586613+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:06.587050+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:07.706949+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:07:11.085382+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.085848+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.529077+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.529550+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.727960+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.728928+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.981687+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:11.981783+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:07:11.982458+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:12.299664+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:12.422344+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:07:12.422345+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.422346+00:00", "trade", 6.66, 199.0]
["2026-09-18T16:07:12.422348+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.422465+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422473+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422479+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422493+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422514+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422623+00:00", "trade", 6.66, 146.0]
["2026-09-18T16:07:12.422708+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422732+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422746+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.422761+00:00", "trade", 6.66, 54.0]
["2026-09-18T16:07:12.422782+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422791+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422819+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.422826+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.422898+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422911+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:12.422912+00:00", "trade", 6.66, 20.0]
["2026-09-18T16:07:12.422912+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.422941+00:00", "trade", 6.66, 30.0]
["2026-09-18T16:07:12.422945+00:00", "trade", 6.66, 70.0]
["2026-09-18T16:07:12.422990+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.423067+00:00", "trade", 6.66, 24.0]
["2026-09-18T16:07:12.423120+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.423248+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.423258+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:12.423285+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.423312+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:07:12.423317+00:00", "trade", 6.66, 46.0]
["2026-09-18T16:07:12.423318+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.423358+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.423439+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.423449+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.423772+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.423866+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.424838+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.425281+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.990274+00:00", "trade", 6.6638, 4.0]
["2026-09-18T16:07:12.991069+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.991532+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.991539+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:12.991986+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:13.560195+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:13.560222+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:13.808434+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.435262+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.435594+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.435596+00:00", "quote", 6.65, 6.67]
["2026-09-18T16:07:14.435628+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.435658+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.436065+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.436085+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.436094+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.436205+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:14.436269+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:14.436271+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:14.436417+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:14.436656+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.437082+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.437174+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.437294+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.437743+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.438846+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.438858+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:07:14.439420+00:00", "trade", 6.66, 300.0]
["2026-09-18T16:07:14.439724+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:14.439730+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:14.439800+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:07:14.439805+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439808+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439815+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439821+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439828+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439842+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439849+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.439856+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.440092+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.440180+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.440265+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.440306+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.440334+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.440351+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.441274+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.441682+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:14.443515+00:00", "trade", 6.66, 11.0]
["2026-09-18T16:07:15.156366+00:00", "trade", 6.665, 2.0]
["2026-09-18T16:07:16.670366+00:00", "trade", 6.656, 30.0]
["2026-09-18T16:07:17.119773+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.120047+00:00", "trade", 6.66, 171.0]
["2026-09-18T16:07:17.120886+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:17.133718+00:00", "trade", 6.66, 29.0]
["2026-09-18T16:07:17.139626+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.145831+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.188155+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.188741+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.204867+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.240671+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:07:17.837125+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:19.843951+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:19.844756+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:19.845563+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:21.653631+00:00", "trade", 6.665, 15.0]
["2026-09-18T16:07:21.792252+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:22.205510+00:00", "trade", 6.665, 5.0]
["2026-09-18T16:07:23.098701+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:23.099519+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:23.099980+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:23.195287+00:00", "trade", 6.67, 3.0]
["2026-09-18T16:07:23.504318+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:23.504720+00:00", "trade", 6.665, 100.0]
["2026-09-18T16:07:23.505463+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:23.957071+00:00", "trade", 6.67, 5.0]
["2026-09-18T16:07:24.474246+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:24.474707+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:25.763423+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:30.546493+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:30.546946+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:30.547448+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:30.591629+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:33.013323+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:33.038181+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:33.038631+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:36.957206+00:00", "trade", 6.6519, 100.0]
["2026-09-18T16:07:39.686698+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:39.687155+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:40.911352+00:00", "trade", 6.6571, 20.0]
["2026-09-18T16:07:40.912032+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:07:42.156004+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:46.672365+00:00", "trade", 6.6604, 10.0]
["2026-09-18T16:07:49.872662+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:51.931266+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:51.934029+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:07:52.076818+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:07:53.032234+00:00", "trade", 6.6581, 10.0]
["2026-09-18T16:08:00.072049+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:00.074085+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:00.179223+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:00.303763+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:01.739474+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:01.739599+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:01.740057+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:01.823333+00:00", "trade", 6.6641, 1000.0]
["2026-09-18T16:08:01.939211+00:00", "trade", 6.665, 1.0]
["2026-09-18T16:08:01.940366+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:05.509234+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:05.509680+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:09.726374+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:10.862125+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:10.862579+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:10.864417+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:11.234783+00:00", "trade", 6.665, 6.0]
["2026-09-18T16:08:13.025833+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:13.026234+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:14.864749+00:00", "trade", 6.665, 30.0]
["2026-09-18T16:08:14.865451+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:16.674367+00:00", "trade", 6.6641, 6.0]
["2026-09-18T16:08:16.962308+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:20.113677+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:22.307178+00:00", "trade", 6.6686, 2.0]
["2026-09-18T16:08:22.307843+00:00", "trade", 6.665, 3.0]
["2026-09-18T16:08:23.992035+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:25.588873+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:25.589972+00:00", "trade", 6.66, 500.0]
["2026-09-18T16:08:25.590765+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:25.964445+00:00", "trade", 6.66, 1000.0]
["2026-09-18T16:08:29.214857+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:38.882911+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:39.610774+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:08:43.321553+00:00", "trade", 6.6632, 2550.0]
["2026-09-18T16:08:44.206699+00:00", "trade", 6.665, 31.0]
["2026-09-18T16:08:44.285045+00:00", "trade", 6.665, 2.0]
["2026-09-18T16:08:46.676368+00:00", "trade", 6.662, 25.0]
["2026-09-18T16:08:50.626474+00:00", "trade", 6.665, 100.0]
["2026-09-18T16:08:52.163970+00:00", "trade", 6.66, 80.0]
["2026-09-18T16:08:53.172058+00:00", "trade", 6.6625, 21.0]
["2026-09-18T16:08:55.706248+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:55.833171+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:56.021411+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096565+00:00", "trade", 6.66, 97.0]
["2026-09-18T16:08:58.096615+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096622+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096624+00:00", "trade", 6.66, 103.0]
["2026-09-18T16:08:58.096629+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096644+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096653+00:00", "trade", 6.66, 25.0]
["2026-09-18T16:08:58.096657+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096661+00:00", "trade", 6.66, 50.0]
["2026-09-18T16:08:58.096664+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096671+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096684+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096697+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096704+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096724+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096879+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096886+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096900+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096908+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:08:58.096976+00:00", "trade", 6.66, 20.0]
["2026-09-18T16:08:58.096976+00:00", "trade", 6.66, 8.0]
["2026-09-18T16:08:58.096976+00:00", "trade", 6.66, 400.0]
["2026-09-18T16:08:58.096977+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:08:58.096980+00:00", "trade", 6.665, 7.0]
["2026-09-18T16:08:58.096984+00:00", "trade", 6.66, 400.0]
["2026-09-18T16:08:58.097002+00:00", "trade", 6.66, 700.0]
["2026-09-18T16:08:58.097012+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:08:58.097017+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:08:58.097052+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:08:58.097052+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097061+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097069+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097076+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097083+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097097+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097104+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097111+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097118+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097124+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097131+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097137+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097206+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097434+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097500+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097554+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097595+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.097960+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.098011+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.098965+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.100860+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.101776+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.101802+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.112945+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.112971+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.117354+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.117381+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.121443+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.540346+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:58.540428+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:59.833323+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:59.833877+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:08:59.911876+00:00", "trade", 6.6509, 5.0]
["2026-09-18T16:09:00.036908+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:00.036927+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:00.037360+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:00.037379+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:00.038663+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:01.454572+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:01.455484+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:02.267973+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:02.267999+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:02.347432+00:00", "trade", 6.6509, 100.0]
["2026-09-18T16:09:02.652287+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:02.684791+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:07.184705+00:00", "trade", 6.655, 10.0]
["2026-09-18T16:09:07.311428+00:00", "trade", 6.6614, 11.0]
["2026-09-18T16:09:12.848744+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:09:14.437691+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:14.437717+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:14.534746+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:16.678373+00:00", "trade", 6.6602, 14.0]
["2026-09-18T16:09:17.611646+00:00", "trade", 6.6565, 100.0]
["2026-09-18T16:09:19.902673+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:25.505851+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:26.980783+00:00", "trade", 6.655, 6.0]
["2026-09-18T16:09:28.274584+00:00", "trade", 6.655, 2.0]
["2026-09-18T16:09:29.753755+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:29.753782+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:29.754549+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:34.411037+00:00", "trade", 6.6565, 28.0]
["2026-09-18T16:09:34.411693+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:09:41.929491+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:49.324849+00:00", "trade", 6.655, 18.0]
["2026-09-18T16:09:50.467368+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:09:50.468154+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:54.186384+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:54.186845+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:09:56.251961+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:10:01.474445+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:01.661640+00:00", "trade", 6.6606, 606.0]
["2026-09-18T16:10:01.741217+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:01.791394+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:01.791854+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:01.811916+00:00", "trade", 6.6563, 21.0]
["2026-09-18T16:10:01.812498+00:00", "trade", 6.6558, 1.0]
["2026-09-18T16:10:03.548338+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:03.548383+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:03.789653+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:10:03.790389+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:03.791723+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:03.989741+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:04.585545+00:00", "trade", 6.6501, 525.0]
["2026-09-18T16:10:04.586306+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:04.586768+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:05.319519+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:05.380144+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:05.380203+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:05.600108+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:05.621171+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.046819+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:10:06.047169+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.047804+00:00", "trade", 6.655, 500.0]
["2026-09-18T16:10:06.048486+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.048498+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.048537+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.054807+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:10:06.056349+00:00", "trade", 6.655, 125.0]
["2026-09-18T16:10:06.064000+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:10:06.067783+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:10:06.067877+00:00", "trade", 6.655, 400.0]
["2026-09-18T16:10:06.073624+00:00", "trade", 6.66, 4800.0]
["2026-09-18T16:10:06.073700+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.073701+00:00", "trade", 6.66, 12.0]
["2026-09-18T16:10:06.073702+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:10:06.073704+00:00", "trade", 6.66, 800.0]
["2026-09-18T16:10:06.073705+00:00", "trade", 6.66, 300.0]
["2026-09-18T16:10:06.073708+00:00", "trade", 6.66, 46.0]
["2026-09-18T16:10:06.073721+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.073782+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.073796+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:10:06.073802+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.073816+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.073823+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.073829+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.073870+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.073960+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.073976+00:00", "trade", 6.66, 10.0]
["2026-09-18T16:10:06.073980+00:00", "trade", 6.66, 49.0]
["2026-09-18T16:10:06.073985+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:10:06.073987+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:10:06.074000+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.074148+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.074170+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.074177+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.074184+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.074208+00:00", "trade", 6.658, 42.0]
["2026-09-18T16:10:06.074233+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:10:06.074270+00:00", "trade", 6.66, 300.0]
["2026-09-18T16:10:06.074272+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:10:06.074272+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:10:06.074272+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074295+00:00", "trade", 6.6586, 4300.0]
["2026-09-18T16:10:06.074360+00:00", "trade", 6.6599, 4800.0]
["2026-09-18T16:10:06.074368+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074386+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074445+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074529+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074554+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074568+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074576+00:00", "trade", 6.66, 353.0]
["2026-09-18T16:10:06.074587+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074607+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:10:06.074763+00:00", "trade", 6.66, 13.0]
["2026-09-18T16:10:06.074871+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074885+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.074937+00:00", "trade", 6.6594, 66.0]
["2026-09-18T16:10:06.075013+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.075231+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.075609+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.077287+00:00", "trade", 6.665, 125.0]
["2026-09-18T16:10:06.078201+00:00", "trade", 6.665, 75.0]
["2026-09-18T16:10:06.079261+00:00", "trade", 6.665, 30.0]
["2026-09-18T16:10:06.091921+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:10:06.176545+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.267221+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:06.623265+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:08.614456+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:08.700571+00:00", "trade", 6.653, 300.0]
["2026-09-18T16:10:09.225908+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:12.055928+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:12.060990+00:00", "trade", 6.665, 100.0]
["2026-09-18T16:10:12.061681+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:13.867822+00:00", "trade", 6.6576, 100.0]
["2026-09-18T16:10:15.578181+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:15.578241+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:15.578250+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:15.578713+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:16.026453+00:00", "trade", 6.66, 125.0]
["2026-09-18T16:10:16.026980+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:16.027816+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:16.031832+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:16.753012+00:00", "trade", 6.659, 10.0]
["2026-09-18T16:10:17.092606+00:00", "trade", 6.665, 3.0]
["2026-09-18T16:10:19.639335+00:00", "trade", 6.67, 243.0]
["2026-09-18T16:10:19.639864+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:19.640120+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:19.640583+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:20.397501+00:00", "trade", 6.6539, 3.0]
["2026-09-18T16:10:20.503399+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:20.504288+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:23.005331+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:23.007222+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:23.409004+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:28.210492+00:00", "trade", 6.67, 6.0]
["2026-09-18T16:10:28.210538+00:00", "trade", 6.665, 6.0]
["2026-09-18T16:10:28.210634+00:00", "trade", 6.665, 9094.0]
["2026-09-18T16:10:28.211224+00:00", "trade", 6.6647, 62.0]
["2026-09-18T16:10:28.211289+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:28.211363+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:28.211746+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:28.267061+00:00", "trade", 6.665, 2.0]
["2026-09-18T16:10:28.283232+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:29.304538+00:00", "trade", 6.665, 250.0]
["2026-09-18T16:10:29.305278+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:32.284129+00:00", "trade", 6.6686, 1.0]
["2026-09-18T16:10:37.031270+00:00", "trade", 6.6605, 100.0]
["2026-09-18T16:10:38.305212+00:00", "trade", 6.665, 6.0]
["2026-09-18T16:10:39.022923+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:39.023189+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:39.268518+00:00", "trade", 6.665, 30.0]
["2026-09-18T16:10:43.067710+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:43.067789+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:43.263010+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:43.711440+00:00", "trade", 6.6545, 100.0]
["2026-09-18T16:10:44.812844+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:44.812945+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:45.650663+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:51.136466+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:53.052747+00:00", "trade", 6.665, 5.0]
["2026-09-18T16:10:53.954014+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:10:56.176151+00:00", "trade", 6.6601, 100.0]
["2026-09-18T16:10:58.212378+00:00", "trade", 6.6638, 2.0]
["2026-09-18T16:11:00.409482+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:02.603026+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:09.518926+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.199990+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.200019+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.200401+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.200411+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.200625+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.200854+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.243635+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.261734+00:00", "trade", 6.665, 18.0]
["2026-09-18T16:11:10.262129+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:11:10.262483+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.262497+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.363893+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.365856+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.366356+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.840022+00:00", "trade", 6.67, 1.0]
["2026-09-18T16:11:10.840464+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.840476+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:10.840486+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:12.091391+00:00", "trade", 6.661, 2.0]
["2026-09-18T16:11:13.645561+00:00", "trade", 6.665, 1.0]
["2026-09-18T16:11:13.646338+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:15.371043+00:00", "trade", 6.665, 22.0]
["2026-09-18T16:11:17.015922+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:17.015924+00:00", "trade", 6.67, 100.0]
["2026-09-18T16:11:17.016385+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:17.043387+00:00", "trade", 6.668, 50.0]
["2026-09-18T16:11:17.064654+00:00", "trade", 6.6676, 50.0]
["2026-09-18T16:11:17.620825+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:22.268839+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:11:26.414225+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:26.624760+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:28.011971+00:00", "trade", 6.6625, 30.0]
["2026-09-18T16:11:28.214378+00:00", "trade", 6.6675, 2.0]
["2026-09-18T16:11:34.617501+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:36.177468+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:36.270701+00:00", "trade", 6.6655, 12.0]
["2026-09-18T16:11:36.271385+00:00", "trade", 6.665, 3.0]
["2026-09-18T16:11:36.271510+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:41.896652+00:00", "trade", 6.665, 500.0]
["2026-09-18T16:11:44.269876+00:00", "trade", 6.665, 200.0]
["2026-09-18T16:11:45.207650+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.208104+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.211676+00:00", "trade", 6.66, 3.0]
["2026-09-18T16:11:45.212162+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.212169+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.212426+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.212620+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.625293+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.625650+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:45.816487+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:47.828185+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:47.828643+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:50.673814+00:00", "trade", 6.665, 5.0]
["2026-09-18T16:11:52.091291+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:52.091331+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:52.091344+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:52.093000+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:53.128851+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:53.129300+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:53.129347+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:53.502076+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:53.502084+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:53.502540+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:54.622720+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:54.623174+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:55.212651+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:55.214107+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:55.214570+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:56.144949+00:00", "trade", 6.665, 50.0]
["2026-09-18T16:11:57.428519+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:57.728899+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:57.728949+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:57.729525+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:57.729910+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:57.729966+00:00", "trade", 6.665, 163.0]
["2026-09-18T16:11:57.730348+00:00", "trade", 6.665, 200.0]
["2026-09-18T16:11:57.731054+00:00", "trade", 6.665, 163.0]
["2026-09-18T16:11:57.731401+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:11:57.738575+00:00", "trade", 6.665, 137.0]
["2026-09-18T16:11:58.216375+00:00", "trade", 6.665, 9.0]
["2026-09-18T16:12:00.134045+00:00", "trade", 6.6612, 500.0]
["2026-09-18T16:12:01.411242+00:00", "trade", 6.67, 7.0]
["2026-09-18T16:12:01.411739+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.296932+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.296946+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.296995+00:00", "trade", 6.66, 7.0]
["2026-09-18T16:12:07.296996+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:12:07.296999+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:12:07.296999+00:00", "trade", 6.66, 92.0]
["2026-09-18T16:12:07.297397+00:00", "trade", 6.665, 2.0]
["2026-09-18T16:12:07.297412+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.297424+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.297510+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.297861+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.297893+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.298991+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.299002+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:07.451324+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:08.383780+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:08.384238+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:09.681990+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:09.682009+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:11.321099+00:00", "trade", 6.665, 400.0]
["2026-09-18T16:12:11.582514+00:00", "trade", 6.665, 400.0]
["2026-09-18T16:12:12.583203+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:12:13.428944+00:00", "trade", 6.665, 10.0]
["2026-09-18T16:12:15.013349+00:00", "trade", 6.66, 12.0]
["2026-09-18T16:12:15.013353+00:00", "trade", 6.66, 8.0]
["2026-09-18T16:12:15.013353+00:00", "trade", 6.66, 180.0]
["2026-09-18T16:12:15.013990+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.014031+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.014050+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.014078+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.014088+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.014486+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.014522+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:15.024959+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:17.377416+00:00", "trade", 6.665, 100.0]
["2026-09-18T16:12:17.378839+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:19.168596+00:00", "trade", 6.6601, 500.0]
["2026-09-18T16:12:19.169381+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:19.176956+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:25.099627+00:00", "trade", 6.665, 5.0]
["2026-09-18T16:12:28.218374+00:00", "trade", 6.6623, 14.0]
["2026-09-18T16:12:31.227375+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:33.546051+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:33.546548+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:36.535881+00:00", "trade", 6.66, 190.0]
["2026-09-18T16:12:36.536559+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:12:38.154811+00:00", "trade", 6.67, 500.0]
["2026-09-18T16:12:38.155611+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:38.156064+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:39.060925+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:40.008456+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:40.008907+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:41.058274+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:47.411391+00:00", "trade", 6.6637, 11.0]
["2026-09-18T16:12:47.412054+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:12:49.428100+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:12:58.220372+00:00", "trade", 6.6672, 4.0]
["2026-09-18T16:12:58.706124+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:03.748554+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:13:03.748569+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:13:03.748612+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:13:03.748930+00:00", "trade", 6.665, 5.0]
["2026-09-18T16:13:03.748946+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:03.749574+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:04.332515+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:04.334565+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:04.334997+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:04.524217+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:06.337148+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:06.341081+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:08.443888+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:08.444346+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:08.843576+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:09.610960+00:00", "trade", 6.6601, 70.0]
["2026-09-18T16:13:12.173008+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:12.176467+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:12.214262+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:12.942283+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:12.942751+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:15.104323+00:00", "trade", 6.665, 5.0]
["2026-09-18T16:13:15.104997+00:00", "trade", 6.665, 4.0]
["2026-09-18T16:13:15.628715+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:15.628749+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:15.686237+00:00", "trade", 6.66, 43.0]
["2026-09-18T16:13:15.686241+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:15.710788+00:00", "trade", 6.66, 52.0]
["2026-09-18T16:13:17.092526+00:00", "trade", 6.6638, 36.0]
["2026-09-18T16:13:17.093168+00:00", "trade", 6.66, 93.0]
["2026-09-18T16:13:17.093189+00:00", "trade", 6.66, 127.0]
["2026-09-18T16:13:17.093193+00:00", "trade", 6.66, 6.0]
["2026-09-18T16:13:17.093193+00:00", "trade", 6.66, 400.0]
["2026-09-18T16:13:17.093239+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093245+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093252+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093258+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093264+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093272+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093440+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093463+00:00", "trade", 6.66, 9.0]
["2026-09-18T16:13:17.093464+00:00", "trade", 6.66, 4.0]
["2026-09-18T16:13:17.093476+00:00", "trade", 6.66, 8.0]
["2026-09-18T16:13:17.093478+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093525+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093636+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093672+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:13:17.093681+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093688+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093702+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093708+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093715+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093721+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093728+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093735+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093748+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:13:17.093771+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:13:17.093773+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:13:17.093773+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:13:17.093773+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.093785+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.093938+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.093995+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.094120+00:00", "trade", 6.655, 351.0]
["2026-09-18T16:13:17.094148+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.094259+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.094297+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.094731+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.095381+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.095851+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.095880+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.135113+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:13:17.136027+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:17.218500+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:18.600748+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:20.817192+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:23.808655+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:23.808663+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:23.809101+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:23.809331+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:23.809555+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:23.809775+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.720995+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:13:24.721676+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.721722+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.721777+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.721799+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.722121+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.722262+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.722748+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:24.862768+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:25.896276+00:00", "trade", 6.655, 40.0]
["2026-09-18T16:13:26.643603+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:26.758652+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:28.079663+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:28.092040+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:28.092191+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:28.222374+00:00", "trade", 6.6578, 12.0]
["2026-09-18T16:13:29.354022+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:29.354465+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.354951+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355030+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355042+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355049+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355052+00:00", "trade", 6.65, 3.0]
["2026-09-18T16:13:29.355074+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355093+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355125+00:00", "trade", 6.65, 3.0]
["2026-09-18T16:13:29.355430+00:00", "trade", 6.65, 2.0]
["2026-09-18T16:13:29.355432+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:13:29.355433+00:00", "trade", 6.645, 163.0]
["2026-09-18T16:13:29.355679+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:29.355709+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:30.687019+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:13:30.687611+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:30.688085+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:31.312806+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:31.765047+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.683720+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:13:33.683721+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.684088+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.684258+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.684332+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:13:33.688865+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:13:33.688865+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.688915+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.690183+00:00", "trade", 6.65, 24.0]
["2026-09-18T16:13:33.690184+00:00", "trade", 6.65, 176.0]
["2026-09-18T16:13:33.690190+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:13:33.690255+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:13:33.690281+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:13:33.690530+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:13:33.690555+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:13:33.690573+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:13:33.690610+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:13:33.690638+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:13:33.690638+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.690711+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.690767+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.690799+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.690805+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.690812+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.690871+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.691024+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.691063+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.691141+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.691623+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.691636+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.691648+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.698550+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.712313+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:33.722126+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:34.329107+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:34.330418+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:34.333237+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:34.335080+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:35.021714+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:35.021726+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:35.876212+00:00", "trade", 6.65, 30.0]
["2026-09-18T16:13:35.877201+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:35.877656+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:35.981465+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:35.985460+00:00", "trade", 6.655, 12.0]
["2026-09-18T16:13:38.021597+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:38.022063+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.989661+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.989727+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.990293+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.990331+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.990358+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.990368+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:40.990815+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:41.131114+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:41.133406+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:41.250006+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:43.152067+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:43.221990+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:49.078261+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:52.952752+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:13:53.581669+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.582075+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.582305+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.582763+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.651881+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.651916+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.652377+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:53.652380+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:57.740210+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:57.789919+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:13:57.790683+00:00", "trade", 6.655, 2.0]
["2026-09-18T16:13:58.224410+00:00", "trade", 6.6486, 7.0]
["2026-09-18T16:13:59.356663+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:59.358253+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:59.362482+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:59.466923+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:59.467438+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:13:59.599102+00:00", "trade", 6.655, 34.0]
["2026-09-18T16:14:00.639552+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.639658+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.639661+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.640011+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.648010+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.648439+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.654875+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:00.654900+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:01.593194+00:00", "trade", 6.6543, 12.0]
["2026-09-18T16:14:01.807164+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:02.224879+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:02.225340+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:02.344553+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:03.777461+00:00", "trade", 6.6608, 28.0]
["2026-09-18T16:14:03.778717+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:05.063007+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:05.063464+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:05.170071+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:06.073744+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:06.084490+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:08.505392+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:09.805264+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:09.986316+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:09.999226+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:10.313530+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:10.782804+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:11.368969+00:00", "trade", 6.6575, 1.0]
["2026-09-18T16:14:11.369657+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:14:11.369764+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:11.370226+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:11.370596+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:11.370807+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:11.371052+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:12.370119+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:12.370579+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:12.370587+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:13.004583+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:13.123394+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:18.769462+00:00", "trade", 6.655, 2.0]
["2026-09-18T16:14:19.870701+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:20.783106+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:20.783118+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:21.665382+00:00", "trade", 6.655, 8.0]
["2026-09-18T16:14:23.221547+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:24.566258+00:00", "trade", 6.655, 2.0]
["2026-09-18T16:14:27.324425+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:27.324888+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:27.324897+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:27.423092+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:27.496026+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:14:27.583262+00:00", "trade", 6.6599, 10.0]
["2026-09-18T16:14:30.865997+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:30.866044+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:30.866410+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:30.866871+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:31.177611+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:32.091263+00:00", "trade", 6.6505, 22.0]
["2026-09-18T16:14:32.091849+00:00", "trade", 6.6544, 1.0]
["2026-09-18T16:14:32.092095+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:32.092550+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:32.211509+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.120008+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:14:35.149613+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.149632+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.149657+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:35.149725+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.150102+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.150107+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:35.150150+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.150438+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:35.150529+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.150656+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:35.150670+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:14:35.150671+00:00", "trade", 6.66, 20.0]
["2026-09-18T16:14:35.150675+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:14:35.150676+00:00", "trade", 6.66, 1.0]
["2026-09-18T16:14:35.150714+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:14:35.150715+00:00", "trade", 6.66, 2.0]
["2026-09-18T16:14:35.150718+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150719+00:00", "trade", 6.66, 55.0]
["2026-09-18T16:14:35.150719+00:00", "trade", 6.66, 2.0]
["2026-09-18T16:14:35.150726+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150748+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150755+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150783+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150873+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150900+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.150971+00:00", "trade", 6.66, 20.0]
["2026-09-18T16:14:35.150974+00:00", "trade", 6.66, 49.0]
["2026-09-18T16:14:35.150974+00:00", "trade", 6.66, 50.0]
["2026-09-18T16:14:35.150974+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:35.151073+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.151260+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.151268+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.151291+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:35.151316+00:00", "quote", 6.66, 6.66]
["2026-09-18T16:14:35.151368+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:35.151369+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151384+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151429+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151436+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151501+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151523+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151598+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151767+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151800+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151962+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.151997+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.152782+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.171983+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.183479+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.191562+00:00", "trade", 6.66, 14.0]
["2026-09-18T16:14:35.201875+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.912609+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:35.912621+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.379748+00:00", "trade", 6.6667, 6.0]
["2026-09-18T16:14:36.380567+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.381029+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.382521+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.383053+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.460314+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.460321+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.528061+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.528554+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:36.528975+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:39.076798+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:39.695137+00:00", "trade", 6.66, 10.0]
["2026-09-18T16:14:40.889773+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820049+00:00", "trade", 6.66, 14.0]
["2026-09-18T16:14:41.820050+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:14:41.820052+00:00", "trade", 6.66, 200.0]
["2026-09-18T16:14:41.820057+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820094+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820101+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820108+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820135+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820142+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820151+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820186+00:00", "quote", 6.66, 6.67]
["2026-09-18T16:14:41.820304+00:00", "quote", 6.65, 6.67]
["2026-09-18T16:14:41.820309+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820317+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820324+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820331+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820338+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820356+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820389+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820396+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820418+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820525+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820612+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820741+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820770+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820826+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820861+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.820950+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.821434+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.822116+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.822128+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.822560+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.840784+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.851580+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.852031+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:41.901462+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:43.276109+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:14:47.181243+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:47.439640+00:00", "trade", 6.6586, 1.0]
["2026-09-18T16:14:52.863493+00:00", "trade", 6.655, 10.0]
["2026-09-18T16:14:54.223602+00:00", "trade", 6.655, 250.0]
["2026-09-18T16:14:54.224424+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:14:58.725941+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:00.111436+00:00", "trade", 6.6571, 66.0]
["2026-09-18T16:15:00.614173+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:01.990642+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:01.990890+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:02.093368+00:00", "trade", 6.659, 12.0]
["2026-09-18T16:15:04.149896+00:00", "trade", 6.655, 5.0]
["2026-09-18T16:15:06.719328+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:07.626303+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:07.643933+00:00", "trade", 6.655, 20.0]
["2026-09-18T16:15:10.169054+00:00", "trade", 6.655, 20.0]
["2026-09-18T16:15:13.875412+00:00", "trade", 6.6624, 100.0]
["2026-09-18T16:15:14.588237+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:15.064183+00:00", "trade", 6.655, 5.0]
["2026-09-18T16:15:17.610552+00:00", "trade", 6.6518, 390.0]
["2026-09-18T16:15:17.610748+00:00", "trade", 6.6507, 10.0]
["2026-09-18T16:15:17.611682+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:17.612129+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:17.632292+00:00", "trade", 6.6522, 1600.0]
["2026-09-18T16:15:23.415734+00:00", "trade", 6.655, 1000.0]
["2026-09-18T16:15:26.175561+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:26.354453+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:26.862063+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:26.885101+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:30.072619+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:15:31.567193+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:32.095366+00:00", "trade", 6.6532, 20.0]
["2026-09-18T16:15:32.305484+00:00", "trade", 6.65, 243.0]
["2026-09-18T16:15:35.259574+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:35.259741+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:36.390174+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:36.390192+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:36.390292+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:36.971367+00:00", "trade", 6.6538, 19.0]
["2026-09-18T16:15:37.331433+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:39.150387+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:42.015606+00:00", "trade", 6.655, 30.0]
["2026-09-18T16:15:42.626314+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:44.163807+00:00", "trade", 6.6555, 100.0]
["2026-09-18T16:15:47.143765+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:47.143779+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:49.564736+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:49.577048+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:49.894521+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:15:49.896698+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:50.934710+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:50.934717+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:50.935264+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:50.935346+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:50.935587+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:51.466797+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:51.466820+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:53.080768+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:53.596470+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:53.597003+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:54.215888+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:54.215896+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:54.404681+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:54.405164+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:15:56.394012+00:00", "trade", 6.6597, 100.0]
["2026-09-18T16:15:56.535156+00:00", "trade", 6.65, 15.0]
["2026-09-18T16:15:57.160687+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:15:57.957287+00:00", "trade", 6.66, 15.0]
["2026-09-18T16:16:00.382844+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:01.846758+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:02.097391+00:00", "trade", 6.6531, 4.0]
["2026-09-18T16:16:04.351685+00:00", "trade", 6.6552, 19.0]
["2026-09-18T16:16:06.404627+00:00", "trade", 6.655, 12.0]
["2026-09-18T16:16:06.406277+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:06.408817+00:00", "trade", 6.655, 10.0]
["2026-09-18T16:16:06.422827+00:00", "trade", 6.655, 30.0]
["2026-09-18T16:16:06.424589+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:06.425417+00:00", "trade", 6.655, 163.0]
["2026-09-18T16:16:07.824241+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:16:09.257946+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:09.702664+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:09.745819+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:10.900083+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:16.852423+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:19.157798+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:22.865630+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:16:24.565128+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:25.065328+00:00", "trade", 6.655, 5.0]
["2026-09-18T16:16:30.113685+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:32.099365+00:00", "trade", 6.655, 2.0]
["2026-09-18T16:16:32.637472+00:00", "trade", 6.6597, 73.0]
["2026-09-18T16:16:32.659245+00:00", "trade", 6.6597, 1.0]
["2026-09-18T16:16:32.665180+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:32.847105+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:33.639700+00:00", "trade", 6.6567, 2.0]
["2026-09-18T16:16:35.704679+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:16:35.704690+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.704697+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.704699+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:16:35.704705+00:00", "trade", 6.65, 93.0]
["2026-09-18T16:16:35.705062+00:00", "trade", 6.655, 200.0]
["2026-09-18T16:16:35.705142+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705198+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705206+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705238+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705248+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705271+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705432+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705519+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.705760+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:35.740721+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:36.009389+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:36.046006+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:16:39.969457+00:00", "trade", 6.655, 150.0]
["2026-09-18T16:16:41.370968+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:45.991466+00:00", "trade", 6.6549, 20.0]
["2026-09-18T16:16:45.992280+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:49.268145+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:49.280567+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:50.067138+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:51.429988+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:51.430419+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:52.397782+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:16:53.890604+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:00.066555+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:17:01.939401+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:01.939409+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:01.998574+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:02.101367+00:00", "trade", 6.6548, 5.0]
["2026-09-18T16:17:03.990582+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:10.880917+00:00", "trade", 6.65, 125.0]
["2026-09-18T16:17:13.503168+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:13.503169+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:17:13.503170+00:00", "trade", 6.65, 2.0]
["2026-09-18T16:17:13.503172+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:17:13.503174+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:17:13.503179+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:17:13.503179+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:17:13.503179+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:17:13.503181+00:00", "trade", 6.65, 5.0]
["2026-09-18T16:17:13.503182+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:13.503244+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:13.503250+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:13.503257+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:17:13.503264+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503271+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503277+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503283+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503290+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503296+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503318+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503331+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503480+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503490+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503516+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:17:13.503580+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:17:13.503581+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:17:13.503583+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.503676+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.503775+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.504148+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.504167+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.504518+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.505218+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.506318+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.530539+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.533504+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.874268+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:13.925571+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:17:15.223197+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:21.529425+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:22.264437+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:27.982132+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:27.982255+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:32.103364+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:17:33.139393+00:00", "trade", 6.645, 30.0]
["2026-09-18T16:17:33.139892+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:33.139908+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:33.140460+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:34.040472+00:00", "trade", 6.6475, 30.0]
["2026-09-18T16:17:34.040836+00:00", "trade", 6.6475, 1.0]
["2026-09-18T16:17:36.990441+00:00", "trade", 6.6467, 15.0]
["2026-09-18T16:17:36.991186+00:00", "trade", 6.645, 7.0]
["2026-09-18T16:17:36.991247+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:36.991872+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:38.871990+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:39.743188+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:40.053001+00:00", "trade", 6.6498, 1.0]
["2026-09-18T16:17:42.052154+00:00", "trade", 6.6599, 100.0]
["2026-09-18T16:17:42.986353+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:43.323252+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:45.064797+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:17:45.706115+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:47.413098+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:17:47.413607+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:47.778038+00:00", "trade", 6.645, 400.0]
["2026-09-18T16:17:52.456050+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:53.069583+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:53.492628+00:00", "trade", 6.6488, 20.0]
["2026-09-18T16:17:53.493287+00:00", "trade", 6.645, 259.0]
["2026-09-18T16:17:54.494021+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:17:58.519438+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:17:58.523896+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:00.230982+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:00.231465+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:00.478672+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:02.105365+00:00", "trade", 6.6462, 6.0]
["2026-09-18T16:18:03.087900+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:03.843598+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:12.527341+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:18:14.119787+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:18.251804+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:18.252352+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:18.309587+00:00", "trade", 6.645, 20.0]
["2026-09-18T16:18:18.796191+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:22.823325+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:28.493589+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:28.493604+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:28.493611+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:28.505401+00:00", "trade", 6.645, 17.0]
["2026-09-18T16:18:28.519704+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:18:28.776709+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:31.751861+00:00", "trade", 6.6534, 33.0]
["2026-09-18T16:18:36.526380+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:36.526849+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:38.276708+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:18:45.218670+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:18:46.975089+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:46.975539+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:55.212040+00:00", "trade", 6.645, 30.0]
["2026-09-18T16:18:55.212393+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:18:55.212627+00:00", "trade", 6.6446, 1.0]
["2026-09-18T16:18:55.212809+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:55.212833+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:55.212911+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:55.213275+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:55.356649+00:00", "trade", 6.645, 13.0]
["2026-09-18T16:18:58.977771+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:58.978224+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:18:58.978249+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:16.650627+00:00", "trade", 6.645, 8.0]
["2026-09-18T16:19:16.663944+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:17.768108+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:17.768189+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:17.818315+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:17.941479+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:25.065828+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:19:25.613503+00:00", "trade", 6.6593, 100.0]
["2026-09-18T16:19:25.614305+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:25.614312+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:25.805980+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:19:25.807718+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:32.008650+00:00", "trade", 6.645, 16.0]
["2026-09-18T16:19:32.009455+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:37.937152+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:41.077045+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:42.052711+00:00", "trade", 6.6593, 100.0]
["2026-09-18T16:19:42.054497+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:42.054843+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:42.054954+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.602431+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.602438+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.602527+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.807540+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.807997+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.861882+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.861901+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.861960+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:44.881334+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:45.072605+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:19:45.198489+00:00", "trade", 6.645, 13.0]
["2026-09-18T16:19:50.524561+00:00", "trade", 6.645, 400.0]
["2026-09-18T16:19:50.524990+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.525048+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.525059+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.525147+00:00", "trade", 6.645, 3.0]
["2026-09-18T16:19:50.525167+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.525436+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.525617+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.553976+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.554439+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:50.777356+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:51.732893+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:54.151240+00:00", "trade", 6.6449, 36.0]
["2026-09-18T16:19:54.667377+00:00", "trade", 6.645, 9.0]
["2026-09-18T16:19:54.667378+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:19:54.667380+00:00", "trade", 6.645, 35.0]
["2026-09-18T16:19:54.668061+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:54.668513+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:54.712224+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:19:55.009476+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:55.280069+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:55.565052+00:00", "trade", 6.645, 37.0]
["2026-09-18T16:19:55.771371+00:00", "trade", 6.645, 77.0]
["2026-09-18T16:19:58.048742+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:58.048971+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:58.049193+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:19:58.049421+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:00.758712+00:00", "trade", 6.6465, 4444.0]
["2026-09-18T16:20:00.759420+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:20:02.316081+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:05.137867+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:05.492307+00:00", "trade", 6.6479, 36.0]
["2026-09-18T16:20:06.865742+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:20:08.652714+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:08.653165+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:08.711400+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:20:09.520302+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.642968+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.794240+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.794826+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.794833+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.795730+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.829175+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:10.830336+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:20:11.028068+00:00", "trade", 6.6463, 17.0]
["2026-09-18T16:20:11.106762+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:11.106790+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:11.273107+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:11.273197+00:00", "trade", 6.645, 30.0]
["2026-09-18T16:20:11.471822+00:00", "trade", 6.6575, 500.0]
["2026-09-18T16:20:12.028780+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:20:13.366392+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:13.366431+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:13.369955+00:00", "trade", 6.645, 50.0]
["2026-09-18T16:20:13.370384+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:13.370441+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:13.884736+00:00", "trade", 6.6495, 100.0]
["2026-09-18T16:20:14.125015+00:00", "trade", 6.645, 30.0]
["2026-09-18T16:20:18.935965+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:20.526379+00:00", "trade", 6.6464, 29.0]
["2026-09-18T16:20:22.209885+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:22.930104+00:00", "trade", 6.6401, 200.0]
["2026-09-18T16:20:22.931548+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:25.506670+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:20:28.507474+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:31.250211+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:31.276126+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:32.461594+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:20:34.556233+00:00", "trade", 6.654, 200.0]
["2026-09-18T16:20:37.883866+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:42.386402+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:42.386453+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:42.386854+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:42.416924+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:43.105989+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:43.106037+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:43.106896+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:45.887984+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:46.982410+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:20:46.982879+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:20:46.983561+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:46.983619+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:46.987974+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:20:46.994720+00:00", "trade", 6.65, 56.0]
["2026-09-18T16:20:47.015214+00:00", "trade", 6.65, 9.0]
["2026-09-18T16:20:47.034186+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.034192+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.034693+00:00", "trade", 6.65, 365.0]
["2026-09-18T16:20:47.034736+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:20:47.035031+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.035341+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.035911+00:00", "trade", 6.65, 14.0]
["2026-09-18T16:20:47.035912+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:20:47.035914+00:00", "trade", 6.65, 90.0]
["2026-09-18T16:20:47.035915+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:20:47.035918+00:00", "trade", 6.65, 27.0]
["2026-09-18T16:20:47.035996+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.036010+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.036030+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.036037+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:20:47.036044+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036051+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036057+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036063+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036070+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036084+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036091+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036098+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036104+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:20:47.036104+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036117+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036123+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036146+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036152+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036159+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036192+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036209+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036247+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:20:47.036248+00:00", "trade", 6.65, 400.0]
["2026-09-18T16:20:47.036250+00:00", "trade", 6.65, 4.0]
["2026-09-18T16:20:47.036250+00:00", "trade", 6.65, 631.0]
["2026-09-18T16:20:47.036250+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:20:47.036250+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:20:47.036257+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:20:47.036263+00:00", "trade", 6.65, 70.0]
["2026-09-18T16:20:47.036268+00:00", "trade", 6.65, 56.0]
["2026-09-18T16:20:47.036284+00:00", "trade", 6.65, 394.0]
["2026-09-18T16:20:47.036311+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036431+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036558+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036582+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036657+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036732+00:00", "trade", 6.655, 5.0]
["2026-09-18T16:20:47.036758+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036838+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036896+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.036906+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.040515+00:00", "trade", 6.655, 163.0]
["2026-09-18T16:20:47.040516+00:00", "trade", 6.655, 82.0]
["2026-09-18T16:20:47.040786+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:20:47.040808+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.040809+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:20:47.040815+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:20:47.040823+00:00", "trade", 6.66, 400.0]
["2026-09-18T16:20:47.040829+00:00", "trade", 6.66, 100.0]
["2026-09-18T16:20:47.040836+00:00", "trade", 6.66, 500.0]
["2026-09-18T16:20:47.040870+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.040956+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.041284+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.041416+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.041889+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.042339+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.136594+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.136669+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.137110+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.141477+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.169181+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.331485+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:47.947344+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:48.302915+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:48.463727+00:00", "trade", 6.6501, 1500.0]
["2026-09-18T16:20:50.193746+00:00", "trade", 6.6496, 100.0]
["2026-09-18T16:20:50.528365+00:00", "trade", 6.652, 36.0]
["2026-09-18T16:20:50.799299+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:54.894591+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:57.061461+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:58.220860+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:59.012302+00:00", "trade", 6.6496, 19.0]
["2026-09-18T16:20:59.508985+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:59.509032+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:59.509849+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:20:59.769368+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:00.012952+00:00", "trade", 6.655, 6.0]
["2026-09-18T16:21:00.273828+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:00.274283+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:03.098532+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:11.151957+00:00", "trade", 6.6519, 10.0]
["2026-09-18T16:21:11.468639+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:15.551904+00:00", "trade", 6.6537, 5.0]
["2026-09-18T16:21:15.984022+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:15.984485+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:17.152865+00:00", "trade", 6.655, 6.0]
["2026-09-18T16:21:21.226916+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:22.591413+00:00", "trade", 6.6501, 78.0]
["2026-09-18T16:21:22.591997+00:00", "trade", 6.651, 1.0]
["2026-09-18T16:21:25.065373+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:21:25.066084+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:21:26.957867+00:00", "trade", 6.6505, 1000.0]
["2026-09-18T16:21:28.959072+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:21:31.529766+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:21:40.065872+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:21:46.173470+00:00", "trade", 6.6493, 600.0]
["2026-09-18T16:21:49.021600+00:00", "trade", 6.655, 6.0]
["2026-09-18T16:21:49.542152+00:00", "trade", 6.6531, 400.0]
["2026-09-18T16:21:52.593363+00:00", "trade", 6.651, 7.0]
["2026-09-18T16:21:53.172937+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:22:00.078727+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:22:03.231143+00:00", "trade", 6.6509, 18.0]
["2026-09-18T16:22:08.046274+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:22:08.180633+00:00", "trade", 6.655, 6.0]
["2026-09-18T16:22:08.487807+00:00", "trade", 6.6501, 1.0]
["2026-09-18T16:22:10.019134+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:22:13.690894+00:00", "trade", 6.651, 10.0]
["2026-09-18T16:22:19.463094+00:00", "trade", 6.655, 100.0]
["2026-09-18T16:22:19.465805+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:22:22.595366+00:00", "trade", 6.6541, 1.0]
["2026-09-18T16:22:27.346593+00:00", "trade", 6.655, 7.0]
["2026-09-18T16:22:36.761255+00:00", "trade", 6.65, 76.0]
["2026-09-18T16:22:36.761963+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:22:39.686036+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:22:39.700889+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:22:39.720928+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:22:45.062516+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:22:46.692509+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:22:46.692967+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:22:46.747894+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:22:52.597366+00:00", "trade", 6.6506, 1.0]
["2026-09-18T16:22:53.445248+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:22:53.445903+00:00", "trade", 6.655, 4.0]
["2026-09-18T16:22:53.450905+00:00", "trade", 6.6599, 1.0]
["2026-09-18T16:22:57.527147+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:23:00.062702+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:23:04.806194+00:00", "trade", 6.66, 175.0]
["2026-09-18T16:23:04.806888+00:00", "trade", 6.655, 5.0]
["2026-09-18T16:23:05.890782+00:00", "trade", 6.6558, 18.0]
["2026-09-18T16:23:08.561292+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:23:08.561293+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:23:08.561297+00:00", "trade", 6.65, 2.0]
["2026-09-18T16:23:08.561297+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:23:08.561299+00:00", "trade", 6.65, 400.0]
["2026-09-18T16:23:08.561385+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561392+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561400+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561407+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561413+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561436+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561451+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:23:08.561475+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561493+00:00", "trade", 6.65, 60.0]
["2026-09-18T16:23:08.561497+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:23:08.561497+00:00", "trade", 6.65, 1400.0]
["2026-09-18T16:23:08.561497+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:23:08.561497+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561497+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561505+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561512+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561518+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561526+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:23:08.561660+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.561858+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.561866+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.561880+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.561964+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.561971+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562024+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562035+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562055+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562163+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562386+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562451+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.562476+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.563124+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.569719+00:00", "trade", 6.645, 7.0]
["2026-09-18T16:23:08.612979+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.659021+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:08.762136+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:11.728859+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:11.728888+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:11.729323+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.389829+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:23:12.390226+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.390272+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.390691+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.390728+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.391106+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.400121+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:12.461505+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:15.562434+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:15.563268+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.390182+00:00", "trade", 6.64, 388.0]
["2026-09-18T16:23:20.390411+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:23:20.390705+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.390777+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.390878+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.391191+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.391210+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.393113+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:23:20.394949+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.400620+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:20.465386+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:21.599592+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:22.392014+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:22.392469+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:22.599371+00:00", "trade", 6.6486, 17.0]
["2026-09-18T16:23:23.477802+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:23.487275+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:23.639146+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:23.639642+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:23.659745+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:23.762844+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:24.271803+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:24.272253+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:24.510524+00:00", "trade", 6.6499, 5.0]
["2026-09-18T16:23:24.966530+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.153984+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.165123+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.183460+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.183493+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.183956+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.255157+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.377581+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:25.608072+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:26.586813+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:26.587175+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:26.587659+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:26.588111+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:26.597110+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:26.793676+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:27.377793+00:00", "trade", 6.645, 24.0]
["2026-09-18T16:23:28.228498+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.228982+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.238419+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.703325+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.703500+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.704268+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.704329+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.713249+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.897543+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.898262+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.898395+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.898456+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.898744+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.898757+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.899006+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.899094+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.908212+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.959379+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.959569+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.960045+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.960056+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.963760+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:28.969546+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.011023+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.011476+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.406318+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.519671+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.520157+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.520180+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.520364+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:29.529607+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.093728+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.093910+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.094236+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.094247+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.094437+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.094898+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:31.495330+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.036726+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.036931+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.037237+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.365107+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.577408+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.902091+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:33.902438+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:34.171783+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:35.954897+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:36.945577+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:37.254412+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:37.256221+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:38.311125+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:40.062633+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:23:40.063221+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:40.063301+00:00", "trade", 6.645, 8.0]
["2026-09-18T16:23:40.063813+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:40.064028+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:40.064037+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:40.064202+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:41.664714+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:44.128408+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:46.146307+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:46.425383+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:47.614779+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:47.614844+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:47.834076+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.217783+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.299777+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.408639+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.626575+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.627040+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.867975+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:48.868041+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:49.220931+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:51.698241+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:51.728150+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:52.546555+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:52.697622+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:23:52.709789+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:53.343451+00:00", "trade", 6.645, 3.0]
["2026-09-18T16:23:54.356913+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:23:54.357946+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:54.358406+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:54.955556+00:00", "trade", 6.6494, 18.0]
["2026-09-18T16:23:55.362392+00:00", "trade", 6.645, 3.0]
["2026-09-18T16:23:57.874600+00:00", "trade", 6.64, 26.0]
["2026-09-18T16:23:57.875190+00:00", "trade", 6.6447, 1.0]
["2026-09-18T16:23:57.875299+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:57.875336+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:57.875952+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:57.876405+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:58.371409+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:23:58.372646+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:23:59.373929+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:00.380996+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:00.856775+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:00.857238+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:00.857338+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:00.857789+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:02.787214+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:02.787667+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:04.092172+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:04.092704+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:04.093602+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:04.095290+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:04.095751+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:08.339461+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:08.342947+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:09.306655+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:09.313828+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:09.443805+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:10.655651+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:10.824671+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:10.826363+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:10.826819+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:13.606638+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:13.607801+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:14.535958+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:14.536442+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:15.061942+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:15.065051+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:15.065088+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:15.074232+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:24:15.074926+00:00", "trade", 6.645, 7.0]
["2026-09-18T16:24:15.423436+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:15.487577+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:16.495044+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:18.516551+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:22.753988+00:00", "trade", 6.646, 100.0]
["2026-09-18T16:24:23.150551+00:00", "trade", 6.6453, 21.0]
["2026-09-18T16:24:23.565197+00:00", "trade", 6.645, 18.0]
["2026-09-18T16:24:23.566239+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:24.004978+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:27.876372+00:00", "trade", 6.6457, 1.0]
["2026-09-18T16:24:30.143751+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:30.463604+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:24:32.422464+00:00", "trade", 6.645, 33.0]
["2026-09-18T16:24:32.425359+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:24:32.989194+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:37.074867+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:37.075332+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:37.914452+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:37.914504+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:39.122770+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:49.439696+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:24:54.047822+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:54.048278+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:54.053802+00:00", "trade", 6.64, 24.0]
["2026-09-18T16:24:54.053807+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:54.054263+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:54.054271+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:56.377691+00:00", "trade", 6.64, 176.0]
["2026-09-18T16:24:56.377701+00:00", "trade", 6.64, 124.0]
["2026-09-18T16:24:56.378157+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:56.378193+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:24:57.878370+00:00", "trade", 6.6406, 2.0]
["2026-09-18T16:25:02.295730+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:25:02.295756+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:02.295778+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:02.295785+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:02.295791+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:02.295804+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:02.295818+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295823+00:00", "trade", 6.64, 99.0]
["2026-09-18T16:25:02.295826+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295827+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:25:02.295827+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:25:02.295827+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:02.295828+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295830+00:00", "trade", 6.64, 398.0]
["2026-09-18T16:25:02.295832+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295846+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295854+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295867+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295873+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295879+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295892+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295893+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:25:02.295898+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:02.295899+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:02.295939+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:02.295939+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:02.296389+00:00", "trade", 6.635, 6.0]
["2026-09-18T16:25:02.296481+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:02.297149+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:02.298950+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:02.310239+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:03.457881+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:25:03.582633+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:03.582640+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:03.668340+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:03.946840+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:03.966142+00:00", "trade", 6.635, 40.0]
["2026-09-18T16:25:03.966143+00:00", "trade", 6.635, 160.0]
["2026-09-18T16:25:03.966802+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:03.966821+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:04.390068+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:04.574804+00:00", "trade", 6.635, 3.0]
["2026-09-18T16:25:04.575472+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:04.737145+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:04.887354+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:04.887836+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:04.992526+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:05.020355+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:05.692986+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:05.693431+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:06.113432+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:07.866216+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:09.085183+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:09.086041+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:09.292713+00:00", "trade", 6.6376, 100.0]
["2026-09-18T16:25:10.009473+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:10.009474+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:10.009722+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:10.010159+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:10.010524+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:10.011715+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:10.012560+00:00", "trade", 6.635, 25.0]
["2026-09-18T16:25:10.013559+00:00", "trade", 6.635, 125.0]
["2026-09-18T16:25:10.014265+00:00", "trade", 6.635, 125.0]
["2026-09-18T16:25:10.014323+00:00", "trade", 6.635, 125.0]
["2026-09-18T16:25:10.345830+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:10.345847+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:10.619822+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:12.072272+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:14.087250+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:25:14.300372+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:14.331065+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:15.088328+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:25:15.088398+00:00", "trade", 6.635, 37.0]
["2026-09-18T16:25:15.090867+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:25:15.190533+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:15.190861+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:15.191201+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:16.792388+00:00", "trade", 6.636, 400.0]
["2026-09-18T16:25:17.106875+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:17.106960+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:17.259933+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:22.621966+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:22.621976+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:23.260640+00:00", "trade", 6.635, 7.0]
["2026-09-18T16:25:24.091164+00:00", "trade", 6.6371, 18.0]
["2026-09-18T16:25:27.880368+00:00", "trade", 6.6367, 18.0]
["2026-09-18T16:25:29.587210+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:29.590967+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:25:29.744988+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:31.326124+00:00", "trade", 6.6375, 50.0]
["2026-09-18T16:25:34.092296+00:00", "trade", 6.635, 5.0]
["2026-09-18T16:25:39.501721+00:00", "trade", 6.635, 50.0]
["2026-09-18T16:25:42.583691+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:46.936666+00:00", "trade", 6.635, 6.0]
["2026-09-18T16:25:47.035312+00:00", "trade", 6.635, 21.0]
["2026-09-18T16:25:47.044132+00:00", "trade", 6.6472, 100.0]
["2026-09-18T16:25:47.484193+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:25:47.484195+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:25:47.484196+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:25:48.094833+00:00", "trade", 6.635, 5.0]
["2026-09-18T16:25:48.097663+00:00", "trade", 6.635, 1.0]
["2026-09-18T16:25:48.188163+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:48.188596+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:48.201364+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:50.035121+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:25:50.035122+00:00", "trade", 6.64, 21.0]
["2026-09-18T16:25:50.035124+00:00", "trade", 6.64, 700.0]
["2026-09-18T16:25:50.035126+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:25:50.035135+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:25:50.035190+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035198+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035204+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035211+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035217+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035285+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035437+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035447+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035473+00:00", "trade", 6.64, 99.0]
["2026-09-18T16:25:50.035487+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035497+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035526+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:50.035595+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035665+00:00", "trade", 6.64, 11.0]
["2026-09-18T16:25:50.035665+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035712+00:00", "trade", 6.64, 17.0]
["2026-09-18T16:25:50.035726+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:25:50.035822+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:50.035831+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:25:50.035832+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:25:50.035832+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.035851+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.035870+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.035918+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.035958+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.035995+00:00", "trade", 6.64, 29.0]
["2026-09-18T16:25:50.036000+00:00", "trade", 6.64, 71.0]
["2026-09-18T16:25:50.036055+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036073+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036117+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036163+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036268+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036275+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036333+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036374+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036436+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036444+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036510+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.036966+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:50.528116+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:51.025271+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:51.201151+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:51.403638+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:51.517297+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:51.782528+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:51.925665+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:25:51.926125+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:52.497244+00:00", "trade", 6.64, 50.0]
["2026-09-18T16:25:53.482617+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:54.793415+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:55.075520+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:55.743037+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:25:57.882371+00:00", "trade", 6.6386, 16.0]
["2026-09-18T16:25:58.497918+00:00", "trade", 6.645, 4.0]
["2026-09-18T16:25:58.503476+00:00", "trade", 6.645, 25.0]
["2026-09-18T16:26:00.966230+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:00.966780+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:00.968084+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:00.970085+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:00.970641+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:02.142897+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:03.471309+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:03.474903+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:04.360715+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:04.361499+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:04.555076+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:05.055947+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:05.460295+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:05.461127+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:05.461232+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:06.011342+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:06.524810+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:08.516549+00:00", "trade", 6.6426, 1.0]
["2026-09-18T16:26:08.516923+00:00", "trade", 6.6426, 1.0]
["2026-09-18T16:26:08.518369+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:08.519134+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:09.010921+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:09.509392+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:09.539475+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:12.078761+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:12.483775+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:14.882601+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:26:15.267612+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.597157+00:00", "trade", 6.641, 85.0]
["2026-09-18T16:26:17.599309+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:26:17.599310+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:26:17.599327+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599334+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599341+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599347+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599368+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599376+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599604+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599611+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599654+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:26:17.599705+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:26:17.599706+00:00", "trade", 6.64, 700.0]
["2026-09-18T16:26:17.599708+00:00", "trade", 6.64, 300.0]
["2026-09-18T16:26:17.599708+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:26:17.599716+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:26:17.599721+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:26:17.599750+00:00", "quote", 6.63, 6.65]
["2026-09-18T16:26:17.599752+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599760+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599766+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599773+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599787+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599793+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599800+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599807+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599820+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599827+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.599841+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600093+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600115+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600227+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600297+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600440+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600480+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.600672+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.601636+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:17.713848+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:18.570622+00:00", "trade", 6.6414, 36.0]
["2026-09-18T16:26:20.263552+00:00", "trade", 6.638, 1.0]
["2026-09-18T16:26:21.561868+00:00", "trade", 6.6367, 1.0]
["2026-09-18T16:26:23.968980+00:00", "trade", 6.63, 10.0]
["2026-09-18T16:26:25.065985+00:00", "trade", 6.635, 1.0]
["2026-09-18T16:26:25.571275+00:00", "trade", 6.635, 3.0]
["2026-09-18T16:26:27.821009+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:27.821016+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:27.821462+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:27.884364+00:00", "trade", 6.6401, 10.0]
["2026-09-18T16:26:28.329094+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:28.329161+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:28.375426+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:28.466006+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:30.210691+00:00", "trade", 6.6396, 18.0]
["2026-09-18T16:26:31.102107+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:31.253761+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:31.253766+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:26:31.254266+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:36.576701+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:26:43.085590+00:00", "trade", 6.63, 1.0]
["2026-09-18T16:26:43.085610+00:00", "trade", 6.635, 1.0]
["2026-09-18T16:26:44.170103+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:46.176565+00:00", "trade", 6.6414, 500.0]
["2026-09-18T16:26:47.855762+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:50.066155+00:00", "trade", 6.635, 1.0]
["2026-09-18T16:26:50.066835+00:00", "trade", 6.635, 9.0]
["2026-09-18T16:26:50.594150+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:50.594437+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:50.594458+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:50.594488+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:50.594510+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:50.595502+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:52.693767+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:52.693774+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:52.693793+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:52.693808+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.277293+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.277343+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.277732+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.277808+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.277838+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.277850+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.278186+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.577292+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.577331+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:54.577403+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:26:57.886368+00:00", "trade", 6.6397, 1.0]
["2026-09-18T16:27:01.442484+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:01.442739+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:01.443177+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:01.443190+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:01.465331+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.348005+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.348282+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.419607+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.497669+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.498006+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.698305+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:02.698325+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:04.699742+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:04.700063+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:04.700128+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:04.700517+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:05.102872+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:05.114016+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:05.932572+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:07.979958+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:09.173464+00:00", "trade", 6.635, 6.0]
["2026-09-18T16:27:09.174277+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:09.174299+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:10.698947+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:10.699396+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:10.699921+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:13.276429+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:13.280146+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:13.280153+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:13.280592+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:17.335283+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:17.335301+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:19.358436+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:19.369873+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:20.807821+00:00", "trade", 6.635, 4.0]
["2026-09-18T16:27:21.064853+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:21.065418+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:23.467593+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:23.467601+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:23.891777+00:00", "trade", 6.639, 10.0]
["2026-09-18T16:27:26.487705+00:00", "trade", 6.639, 1.0]
["2026-09-18T16:27:26.507977+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:27:27.888368+00:00", "trade", 6.6354, 1.0]
["2026-09-18T16:27:27.948869+00:00", "trade", 6.6326, 30.0]
["2026-09-18T16:27:27.949669+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:28.976070+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:29.957029+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:31.492397+00:00", "trade", 6.6375, 23.0]
["2026-09-18T16:27:31.492756+00:00", "trade", 6.6375, 1.0]
["2026-09-18T16:27:31.493084+00:00", "trade", 6.635, 4.0]
["2026-09-18T16:27:31.493398+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:31.493868+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:31.784166+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:31.814610+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:32.471747+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:32.940971+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:33.148424+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:36.595680+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:27:39.170680+00:00", "trade", 6.6368, 20.0]
["2026-09-18T16:27:39.523213+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:27:39.523732+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:39.525474+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:39.565226+00:00", "trade", 6.6314, 4.0]
["2026-09-18T16:27:42.439383+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:42.516301+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:27:42.566832+00:00", "trade", 6.635, 1.0]
["2026-09-18T16:27:44.523085+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:44.625112+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:49.908725+00:00", "trade", 6.635, 7.0]
["2026-09-18T16:27:50.270391+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:50.373794+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:50.432118+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:50.553349+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:50.609091+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:50.923477+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:52.345703+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:52.708954+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:52.784647+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:53.025841+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:54.055997+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:57.233802+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:27:57.234390+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:57.263120+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:27:57.890388+00:00", "trade", 6.6377, 3.0]
["2026-09-18T16:28:03.366777+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.566048+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.610650+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:28:03.614610+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:28:03.614611+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:28:03.615185+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:28:03.615185+00:00", "trade", 6.64, 80.0]
["2026-09-18T16:28:03.615286+00:00", "trade", 6.64, 400.0]
["2026-09-18T16:28:03.615289+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.615529+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.615763+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:28:03.616044+00:00", "trade", 6.64, 56.0]
["2026-09-18T16:28:03.616605+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.617301+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.618224+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.618364+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.618398+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.619060+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:28:03.619242+00:00", "trade", 6.64, 70.0]
["2026-09-18T16:28:03.619254+00:00", "trade", 6.64, 56.0]
["2026-09-18T16:28:03.619257+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:28:03.620120+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.620437+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.620578+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.620614+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.623318+00:00", "trade", 6.635, 4.0]
["2026-09-18T16:28:03.635844+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:28:03.635970+00:00", "trade", 6.64, 217.0]
["2026-09-18T16:28:03.635970+00:00", "trade", 6.64, 16.0]
["2026-09-18T16:28:03.636984+00:00", "trade", 6.64, 208.0]
["2026-09-18T16:28:03.636993+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.637115+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:28:03.637295+00:00", "trade", 6.64, 464.0]
["2026-09-18T16:28:03.637302+00:00", "quote", 6.63, 6.65]
["2026-09-18T16:28:03.637371+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.637469+00:00", "trade", 6.64, 10.0]
["2026-09-18T16:28:03.637541+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.637768+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.640019+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.643051+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.643620+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.643876+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.654631+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.656871+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.657508+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.667230+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.674669+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.701345+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.709433+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.720849+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:03.980316+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.035339+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.158692+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.280957+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.281744+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.299090+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:28:04.299280+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:28:04.314467+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.325379+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.362514+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:28:04.362585+00:00", "trade", 6.645, 199.0]
["2026-09-18T16:28:04.362994+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:28:04.363316+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:28:04.363327+00:00", "trade", 6.645, 200.0]
["2026-09-18T16:28:04.431469+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.439103+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.489626+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.490468+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.499831+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.500083+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.500753+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.528178+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:04.553379+00:00", "trade", 6.645, 19.0]
["2026-09-18T16:28:05.810295+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:05.810528+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:06.057674+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:06.058346+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:06.060519+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:06.093062+00:00", "trade", 6.65, 2.0]
["2026-09-18T16:28:11.614564+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:11.614619+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:11.614668+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:11.614726+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:11.614787+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:11.615074+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:11.615095+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:13.727253+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:13.727287+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:13.731641+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:14.250086+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:14.250548+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.453994+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.454045+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.459216+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.657508+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.765237+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.765342+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:16.983019+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:17.622549+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:17.623005+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:17.648115+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:18.056991+00:00", "trade", 6.6394, 19.0]
["2026-09-18T16:28:18.057823+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:19.009378+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:19.009599+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:19.009823+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:19.364290+00:00", "trade", 6.645, 6.0]
["2026-09-18T16:28:20.191100+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:20.192099+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:20.205502+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:20.339459+00:00", "trade", 6.645, 3.0]
["2026-09-18T16:28:22.783435+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:22.882748+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.153477+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.154310+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.154775+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.180617+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.756612+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.756633+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.757046+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:28:23.757067+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.757197+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:28:23.757197+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.757658+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.757751+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:23.972757+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:28:24.542467+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:24.542481+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:24.617371+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:24.642572+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:24.642579+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:24.901686+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:25.217982+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:25.227842+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:25.228306+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:25.228449+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:27.752154+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:27.754049+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:27.754512+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:27.768807+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:27.892365+00:00", "trade", 6.6421, 24.0]
["2026-09-18T16:28:27.955317+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:27.967120+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:28.856457+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:28.857295+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:28.860922+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:30.484617+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:30.568424+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:30.568834+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:31.121941+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:31.246260+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:32.671107+00:00", "trade", 6.6416, 11.0]
["2026-09-18T16:28:33.154101+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:33.418549+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:33.446791+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:33.483091+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:33.616612+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:34.331664+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:34.331671+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:37.512821+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:37.590606+00:00", "trade", 6.645, 5.0]
["2026-09-18T16:28:37.591186+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:37.910574+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:38.139991+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:38.950497+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:39.092518+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:39.261703+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:39.391364+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:41.066502+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:42.690486+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:42.695996+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:44.650864+00:00", "trade", 6.642, 19.0]
["2026-09-18T16:28:45.730186+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:45.929755+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:45.929762+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:45.930514+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:46.863575+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:46.863668+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:48.157438+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:48.159008+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:48.163434+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:48.163492+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:48.513999+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:48.526831+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:51.330549+00:00", "trade", 6.64, 30.0]
["2026-09-18T16:28:52.185987+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:28:52.211625+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:01.031272+00:00", "trade", 6.6403, 2000.0]
["2026-09-18T16:29:01.031857+00:00", "trade", 6.6403, 12.0]
["2026-09-18T16:29:01.386990+00:00", "trade", 6.645, 29.0]
["2026-09-18T16:29:01.387733+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:01.387954+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:01.388188+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:01.428258+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:01.829617+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:03.534028+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:03.535004+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:09.388390+00:00", "trade", 6.645, 7.0]
["2026-09-18T16:29:18.057277+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:18.058063+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:18.969758+00:00", "trade", 6.64, 5.0]
["2026-09-18T16:29:20.630190+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:25.890384+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:25.942526+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:25.943165+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:26.328637+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:26.483090+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:26.668557+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:26.850679+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:26.851094+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:27.061434+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:27.061882+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:27.705907+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:28.609018+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:28.811349+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:28.811350+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:29:28.811351+00:00", "trade", 6.65, 300.0]
["2026-09-18T16:29:28.811352+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:29:28.811356+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:29:28.811376+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811383+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811390+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811409+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:29:28.811411+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811418+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811431+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811651+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811674+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811682+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811689+00:00", "trade", 6.65, 49.0]
["2026-09-18T16:29:28.811707+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:29:28.811710+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811734+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811818+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811851+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811866+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811903+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811921+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:29:28.811968+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:29:28.811970+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:29:28.811971+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812049+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812078+00:00", "trade", 6.65, 12.0]
["2026-09-18T16:29:28.812099+00:00", "trade", 6.65, 6.0]
["2026-09-18T16:29:28.812170+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812222+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812404+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812409+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812426+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812543+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812551+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812592+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812615+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812626+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812669+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812868+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.812878+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.819795+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:29:28.833030+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.843819+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.851778+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.855475+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.886914+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.891046+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:29:28.891801+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.891890+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.892077+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.915599+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.938882+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.939607+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:28.992339+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:29.170634+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:29.218000+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:29.657943+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:29.658180+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:29.757948+00:00", "trade", 6.655, 15.0]
["2026-09-18T16:29:29.759706+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.173801+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.173919+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.173991+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.174148+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.174657+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.174664+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.285717+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.458572+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.459288+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.959950+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.959979+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.963225+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:30.963243+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:31.033361+00:00", "trade", 6.6498, 5.0]
["2026-09-18T16:29:31.585850+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:35.427272+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:36.170530+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:37.404205+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:37.990394+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:37.991324+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.011553+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.012387+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.103975+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.110583+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.328213+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.349392+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:38.532707+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:39.046241+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:39.048069+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:39.503502+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:40.311148+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:41.004983+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:29:42.571921+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:43.868846+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:45.242676+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:29:51.545501+00:00", "trade", 6.655, 3.0]
["2026-09-18T16:29:52.031555+00:00", "trade", 6.6434, 19.0]
["2026-09-18T16:29:58.930879+00:00", "trade", 6.65, 452.0]
["2026-09-18T16:30:01.035367+00:00", "trade", 6.65, 3.0]
["2026-09-18T16:30:03.843632+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:30:03.897097+00:00", "trade", 6.6575, 15.0]
["2026-09-18T16:30:11.518598+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:30:11.518605+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518606+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:30:11.518611+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518618+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518624+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518631+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518902+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518909+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518916+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518922+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:11.518940+00:00", "trade", 6.65, 7.0]
["2026-09-18T16:30:11.518945+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518953+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518960+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518965+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:11.518966+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518973+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518975+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:11.518979+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518981+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:11.518995+00:00", "trade", 6.65, 140.0]
["2026-09-18T16:30:11.518995+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.518999+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:11.518999+00:00", "trade", 6.65, 8.0]
["2026-09-18T16:30:11.518999+00:00", "trade", 6.65, 738.0]
["2026-09-18T16:30:11.519002+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.519002+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.519008+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:11.519009+00:00", "trade", 6.65, 462.0]
["2026-09-18T16:30:11.519010+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.519377+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.519464+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.519548+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.519622+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.519670+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.519678+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.520008+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.520604+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:11.526630+00:00", "trade", 6.645, 126.0]
["2026-09-18T16:30:13.391041+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.392093+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.402687+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.416364+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.421386+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.439108+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.439568+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:13.537219+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:14.644320+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:14.644745+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:14.644760+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:14.644771+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:17.015239+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:17.270380+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:17.712065+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:19.276505+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:19.766818+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:19.768994+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:21.719762+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:21.720244+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:21.721135+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:23.283673+00:00", "trade", 6.646, 25.0]
["2026-09-18T16:30:23.284502+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:23.284958+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:23.937112+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.203663+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.204116+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.204129+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.204663+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.225852+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.225861+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.270791+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.827698+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.828529+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.828982+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:26.837701+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:27.917854+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:27.917861+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:27.918316+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:27.918322+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:28.262908+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:28.263741+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:28.263812+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:28.269889+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:30.000385+00:00", "trade", 6.6494, 100.0]
["2026-09-18T16:30:30.001752+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:30.737490+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:31.037367+00:00", "trade", 6.6497, 13.0]
["2026-09-18T16:30:34.523778+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:34.524242+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:34.665716+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:34.666184+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:34.666192+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:34.666481+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:34.666692+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:35.008961+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:35.834155+00:00", "trade", 6.645, 21.0]
["2026-09-18T16:30:36.007954+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.316012+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.316049+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.316425+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.316460+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.317653+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.317828+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.317836+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.389195+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:36.789988+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:37.071772+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:37.071786+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.007862+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.763423+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:40.763466+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.763475+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.763490+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.763533+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.763566+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:30:40.763574+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763583+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763591+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763607+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763614+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763624+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763639+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763646+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763701+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763733+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763799+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763810+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.763838+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:40.763937+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.764030+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.764046+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:30:40.764108+00:00", "trade", 6.65, 1.0]
["2026-09-18T16:30:40.764133+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:30:40.764133+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764148+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764203+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764359+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764367+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764556+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764565+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764645+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764677+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.764777+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.765146+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:40.835522+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:41.001054+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:41.006806+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:42.790535+00:00", "trade", 6.655, 1.0]
["2026-09-18T16:30:42.883507+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:42.883961+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:42.883979+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:47.226295+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:47.226751+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:47.300854+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:47.300918+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:48.237940+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:48.238395+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:51.463496+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:51.463566+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:51.469072+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:51.469085+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:51.469525+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:30:56.652415+00:00", "trade", 6.6497, 18.0]
["2026-09-18T16:30:58.478376+00:00", "trade", 6.6599, 2.0]
["2026-09-18T16:30:58.501466+00:00", "trade", 6.6599, 1.0]
["2026-09-18T16:30:59.567996+00:00", "trade", 6.6567, 2.0]
["2026-09-18T16:31:00.277339+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:00.277790+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:01.039363+00:00", "trade", 6.6498, 2.0]
["2026-09-18T16:31:01.546698+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:02.059181+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:02.261947+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:02.487770+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:02.825089+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:04.795916+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:04.796370+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:04.798274+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:05.012056+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:05.040505+00:00", "trade", 6.655, 13.0]
["2026-09-18T16:31:05.053230+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:05.806692+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:05.806703+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:06.488996+00:00", "trade", 6.655, 13.0]
["2026-09-18T16:31:06.489743+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:06.489801+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:06.490214+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:06.490262+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:08.142288+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:11.023003+00:00", "trade", 6.6501, 452.0]
["2026-09-18T16:31:11.773746+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:11.773937+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:11.774389+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:11.774853+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:11.790870+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:11.893301+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:14.064028+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:31:14.121490+00:00", "trade", 6.65, 69.0]
["2026-09-18T16:31:14.121880+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:31:14.121881+00:00", "trade", 6.65, 500.0]
["2026-09-18T16:31:14.121882+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:31:14.121885+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:31:14.121917+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:31:14.121921+00:00", "quote", 6.64, 6.66]
["2026-09-18T16:31:14.122216+00:00", "quote", 6.64, 6.66]
["2026-09-18T16:31:14.122308+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122313+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122381+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122463+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122504+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:31:14.122705+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122732+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122779+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.122917+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.124205+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.124215+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.142373+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:14.150985+00:00", "trade", 6.65, 14.0]
["2026-09-18T16:31:14.152223+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.009840+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.011772+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.647518+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.647939+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.647995+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.648040+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.752455+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.752506+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:15.977353+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:16.836794+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:16.939532+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:16.940359+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:16.940414+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:17.371385+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:17.477349+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:17.489588+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:17.489632+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:17.490015+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:19.553806+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:26.154527+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:26.191301+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:26.195472+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:26.257113+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:27.156390+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:27.502611+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:31:27.504736+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:28.419899+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:28.421482+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:28.421952+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:29.379527+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:30.632037+00:00", "trade", 6.6433, 5.0]
["2026-09-18T16:31:31.009276+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:31.010585+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:31.041364+00:00", "trade", 6.6501, 9.0]
["2026-09-18T16:31:32.750338+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:32.750345+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:34.406685+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:36.909549+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:37.207925+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:37.852343+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:38.730741+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:31:38.829105+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:38.829640+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:40.366219+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:40.366226+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:40.892745+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:40.893722+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:41.416967+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:41.419106+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:41.703838+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:41.818407+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:44.112827+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:44.115117+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:44.396205+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:44.396676+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:46.179352+00:00", "trade", 6.645, 46.0]
["2026-09-18T16:31:50.043254+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:50.758676+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:51.706204+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:51.706245+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:51.706683+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:51.708684+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:52.469950+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:52.470404+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:52.470652+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:52.470864+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:52.481565+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:52.582249+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:53.172600+00:00", "trade", 6.6433, 1200.0]
["2026-09-18T16:31:53.173390+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:53.175734+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:53.287659+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:53.391752+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:53.483726+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:54.297262+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:31:55.279770+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:01.129493+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:01.329298+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:02.095632+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:02.162565+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:04.258260+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:04.932287+00:00", "trade", 6.6499, 19.0]
["2026-09-18T16:32:05.486965+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:05.513231+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:08.481217+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:32:08.481902+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:08.482485+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:08.482936+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.486666+00:00", "trade", 6.645, 13.0]
["2026-09-18T16:32:14.488130+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:32:14.488131+00:00", "trade", 6.64, 48.0]
["2026-09-18T16:32:14.488133+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:32:14.488379+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488386+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488392+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488400+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488419+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:32:14.488441+00:00", "trade", 6.64, 10.0]
["2026-09-18T16:32:14.488449+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488637+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488665+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488707+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488720+00:00", "trade", 6.6428, 1.0]
["2026-09-18T16:32:14.488740+00:00", "trade", 6.64, 300.0]
["2026-09-18T16:32:14.488742+00:00", "trade", 6.64, 20.0]
["2026-09-18T16:32:14.488742+00:00", "trade", 6.64, 8.0]
["2026-09-18T16:32:14.488802+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:32:14.488869+00:00", "trade", 6.64, 186.0]
["2026-09-18T16:32:14.488880+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:32:14.488885+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:32:14.488889+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:32:14.488897+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:32:14.488913+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:32:14.488920+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:32:14.488938+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:32:14.488939+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.488946+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.488953+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.488968+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.488974+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.488980+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.488993+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489007+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489014+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489040+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489239+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489440+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489467+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489504+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489576+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489621+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.489853+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.493185+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:14.499027+00:00", "trade", 6.64, 30.0]
["2026-09-18T16:32:14.499431+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:15.464019+00:00", "trade", 6.63, 43.0]
["2026-09-18T16:32:23.242533+00:00", "trade", 6.635, 2.0]
["2026-09-18T16:32:24.754008+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:26.069203+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:27.243258+00:00", "trade", 6.635, 2.0]
["2026-09-18T16:32:31.664281+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:31.664308+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:34.911611+00:00", "trade", 6.6458, 36.0]
["2026-09-18T16:32:40.180393+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:40.182463+00:00", "trade", 6.635, 60.0]
["2026-09-18T16:32:40.194678+00:00", "trade", 6.635, 548.0]
["2026-09-18T16:32:40.195387+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:40.234922+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:40.470073+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:43.538833+00:00", "trade", 6.635, 1444.0]
["2026-09-18T16:32:44.490370+00:00", "trade", 6.6372, 23.0]
["2026-09-18T16:32:48.215069+00:00", "trade", 6.635, 50.0]
["2026-09-18T16:32:51.658535+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:55.451415+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:56.517151+00:00", "trade", 6.635, 7.0]
["2026-09-18T16:32:56.518467+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:59.198574+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:59.617447+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:59.618204+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:32:59.811897+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:03.160140+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:04.299362+00:00", "trade", 6.6375, 7.0]
["2026-09-18T16:33:07.107537+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:07.109348+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:09.486081+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:09.587895+00:00", "trade", 6.635, 13.0]
["2026-09-18T16:33:09.788923+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:10.270796+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:10.672434+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:12.871217+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:14.407740+00:00", "trade", 6.6367, 74.0]
["2026-09-18T16:33:14.424401+00:00", "trade", 6.6367, 1.0]
["2026-09-18T16:33:14.492363+00:00", "trade", 6.6359, 1.0]
["2026-09-18T16:33:15.496108+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:15.589947+00:00", "trade", 6.6375, 1.0]
["2026-09-18T16:33:16.055504+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:33:16.057983+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:33:17.056470+00:00", "trade", 6.635, 9.0]
["2026-09-18T16:33:17.119209+00:00", "trade", 6.64, 80.0]
["2026-09-18T16:33:17.119291+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119298+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119304+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119311+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119366+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119455+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119462+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119469+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119476+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119487+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:33:17.119492+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:33:17.119493+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119494+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:33:17.119499+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:33:17.119502+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119511+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:33:17.119657+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119677+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119689+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119714+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119722+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119730+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:33:17.119784+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:33:17.119793+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.119794+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:33:17.119794+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:33:17.119852+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.119867+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.119874+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.119926+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.119943+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120023+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120076+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120090+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120158+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120184+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120226+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120237+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120289+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120413+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120441+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120451+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.120862+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.122034+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.122041+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:17.123811+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:33:17.698863+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:19.056253+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:33:20.982440+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:21.911080+00:00", "trade", 6.6365, 22.0]
["2026-09-18T16:33:23.563318+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:23.563808+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:27.493119+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:27.496866+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.511438+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.512024+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.534809+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.535143+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.577820+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.590280+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.596459+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.596751+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.596780+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.597032+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.600794+00:00", "trade", 6.645, 250.0]
["2026-09-18T16:33:29.600799+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.600824+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.601594+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.608512+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.624443+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.653592+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.677584+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.861375+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.878708+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:29.879519+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.890518+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.901066+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:29.910591+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.026669+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.306709+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.317912+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.419017+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.570088+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.674878+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.757666+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:30.768103+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:31.015269+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:32.637822+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:32.638110+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:32.638168+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:32.638569+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:34.158228+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:34.159062+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:34.161461+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:34.161972+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:34.168820+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:35.182582+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:35.183704+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:37.359298+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:37.359417+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.099055+00:00", "trade", 6.65, 49.0]
["2026-09-18T16:33:38.099409+00:00", "trade", 6.65, 10.0]
["2026-09-18T16:33:38.099411+00:00", "trade", 6.65, 20.0]
["2026-09-18T16:33:38.099411+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.099437+00:00", "trade", 6.65, 9.0]
["2026-09-18T16:33:38.099455+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.099460+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.099464+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.099492+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.099524+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.099701+00:00", "trade", 6.645, 9.0]
["2026-09-18T16:33:38.099838+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.100289+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.100647+00:00", "trade", 6.65, 11.0]
["2026-09-18T16:33:38.103662+00:00", "trade", 6.65, 10.0]
["2026-09-18T16:33:38.103664+00:00", "trade", 6.65, 90.0]
["2026-09-18T16:33:38.103670+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.103681+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.103703+00:00", "trade", 6.65, 110.0]
["2026-09-18T16:33:38.103762+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104137+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104144+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104158+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104165+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104185+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104222+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104234+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104234+00:00", "quote", 6.65, 6.66]
["2026-09-18T16:33:38.104236+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.104236+00:00", "trade", 6.65, 200.0]
["2026-09-18T16:33:38.104237+00:00", "trade", 6.65, 85.0]
["2026-09-18T16:33:38.104238+00:00", "trade", 6.65, 10.0]
["2026-09-18T16:33:38.104241+00:00", "quote", 6.64, 6.66]
["2026-09-18T16:33:38.104244+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.104253+00:00", "trade", 6.65, 29.0]
["2026-09-18T16:33:38.104268+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104275+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104283+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104290+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104304+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104311+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104333+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104340+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104342+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104347+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104348+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104355+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104362+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104380+00:00", "trade", 6.65, 29.0]
["2026-09-18T16:33:38.104502+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104569+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.104613+00:00", "trade", 6.65, 100.0]
["2026-09-18T16:33:38.104627+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104653+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104778+00:00", "quote", 6.65, 6.65]
["2026-09-18T16:33:38.104822+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104949+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104962+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104977+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.104977+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.105064+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.105188+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.105231+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.105288+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.109541+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.119250+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.119267+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.119709+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.306550+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:38.451604+00:00", "trade", 6.641, 9.0]
["2026-09-18T16:33:41.527916+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:41.680458+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:41.880616+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:42.188063+00:00", "trade", 6.6407, 7.0]
["2026-09-18T16:33:43.136036+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:43.727846+00:00", "trade", 6.6442, 19.0]
["2026-09-18T16:33:43.846859+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:43.847672+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:44.494370+00:00", "trade", 6.6454, 18.0]
["2026-09-18T16:33:45.292306+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:47.087963+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:48.127869+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:48.133152+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:48.133214+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:57.084573+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:33:57.085588+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:57.085842+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:33:59.133688+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:01.513266+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:34:05.037296+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:07.307107+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:07.307565+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:14.488460+00:00", "trade", 6.6407, 1.0]
["2026-09-18T16:34:14.489172+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:14.489207+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:34:15.032325+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:16.935394+00:00", "trade", 6.6475, 5.0]
["2026-09-18T16:34:20.005480+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:20.482277+00:00", "trade", 6.645, 300.0]
["2026-09-18T16:34:20.483052+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:26.046646+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:26.047107+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:27.506812+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:34:27.507857+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:31.746520+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:31.949289+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:35.842282+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:37.471016+00:00", "trade", 6.6489, 21.0]
["2026-09-18T16:34:39.216798+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:39.217276+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:40.139509+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:40.411163+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:34:41.638187+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:49.487166+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:49.487618+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:49.791122+00:00", "trade", 6.6453, 10.0]
["2026-09-18T16:34:49.947886+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:50.141586+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:34:54.660810+00:00", "trade", 6.64, 19.0]
["2026-09-18T16:34:59.930092+00:00", "trade", 6.645, 15.0]
["2026-09-18T16:35:01.662674+00:00", "trade", 6.6413, 426.0]
["2026-09-18T16:35:02.159723+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:35:02.160187+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:35:02.180722+00:00", "trade", 6.645, 163.0]
["2026-09-18T16:35:02.180726+00:00", "trade", 6.645, 163.0]
["2026-09-18T16:35:02.180803+00:00", "trade", 6.645, 163.0]
["2026-09-18T16:35:05.286444+00:00", "trade", 6.645, 9.0]
["2026-09-18T16:35:05.286900+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:06.666945+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:06.667407+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:06.667750+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:07.075357+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:07.582590+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.085905+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.085959+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.086837+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.335163+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.336513+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.794893+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.797076+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:12.858090+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:15.000604+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:17.772577+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:35:21.033440+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:35:28.272131+00:00", "trade", 6.645, 400.0]
["2026-09-18T16:35:28.899948+00:00", "trade", 6.643, 100.0]
["2026-09-18T16:35:31.026767+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:31.082341+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:32.787294+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:35:34.494539+00:00", "trade", 6.645, 65.0]
["2026-09-18T16:35:37.192837+00:00", "trade", 6.64, 32.0]
["2026-09-18T16:35:37.193314+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:37.193768+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:37.263047+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:37.367582+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:42.808379+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:35:48.116187+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:35:49.430817+00:00", "trade", 6.6448, 20.0]
["2026-09-18T16:35:51.941663+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:02.386170+00:00", "trade", 6.645, 12.0]
["2026-09-18T16:36:02.386928+00:00", "trade", 6.645, 2.0]
["2026-09-18T16:36:09.171369+00:00", "trade", 6.6447, 12.0]
["2026-09-18T16:36:17.071958+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:17.175726+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:24.957543+00:00", "trade", 6.645, 15.0]
["2026-09-18T16:36:26.513443+00:00", "trade", 6.645, 7.0]
["2026-09-18T16:36:26.514247+00:00", "trade", 6.645, 19.0]
["2026-09-18T16:36:30.305924+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:30.305972+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:30.343916+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:30.891161+00:00", "trade", 6.645, 250.0]
["2026-09-18T16:36:36.008742+00:00", "trade", 6.645, 10.0]
["2026-09-18T16:36:36.956773+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:36:44.379615+00:00", "trade", 6.6447, 200.0]
["2026-09-18T16:36:46.181948+00:00", "trade", 6.6417, 102.0]
["2026-09-18T16:36:49.458556+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:36:52.725944+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:36:52.725954+00:00", "trade", 6.64, 50.0]
["2026-09-18T16:36:52.726404+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:52.726863+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:52.737724+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:52.839878+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:36:53.228734+00:00", "trade", 6.645, 1.0]
["2026-09-18T16:36:54.753069+00:00", "trade", 6.64, 125.0]
["2026-09-18T16:36:55.791417+00:00", "trade", 6.6437, 19.0]
["2026-09-18T16:36:56.386377+00:00", "trade", 6.645, 36.0]
["2026-09-18T16:37:04.557999+00:00", "trade", 6.645, 676.0]
["2026-09-18T16:37:05.995298+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:05.995760+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:05.996216+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:06.102310+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:06.102768+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:06.102815+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:06.103224+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:15.248655+00:00", "trade", 6.645, 100.0]
["2026-09-18T16:37:15.543290+00:00", "trade", 6.6444, 50.0]
["2026-09-18T16:37:15.543340+00:00", "trade", 6.6444, 20.0]
["2026-09-18T16:37:24.680916+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:24.681367+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:24.681899+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:24.768350+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.538401+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.538853+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.640013+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.640466+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.759840+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.760287+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.862308+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:27.862753+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:28.394669+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:28.395112+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:28.395217+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:31.385517+00:00", "trade", 6.645, 12.0]
["2026-09-18T16:37:39.487611+00:00", "trade", 6.645, 20.0]
["2026-09-18T16:37:46.745531+00:00", "trade", 6.64, 2.0]
["2026-09-18T16:37:47.389909+00:00", "trade", 6.645, 50.0]
["2026-09-18T16:37:48.275982+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:37:48.276607+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:37:48.289058+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:37:48.297574+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:37:52.698452+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711639+00:00", "trade", 6.645, 8.0]
["2026-09-18T16:37:52.711644+00:00", "trade", 6.64, 48.0]
["2026-09-18T16:37:52.711645+00:00", "trade", 6.64, 24.0]
["2026-09-18T16:37:52.711692+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711698+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711705+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711712+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711719+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711734+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711739+00:00", "trade", 6.64, 400.0]
["2026-09-18T16:37:52.711741+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711742+00:00", "trade", 6.64, 500.0]
["2026-09-18T16:37:52.711742+00:00", "trade", 6.64, 400.0]
["2026-09-18T16:37:52.711742+00:00", "trade", 6.64, 400.0]
["2026-09-18T16:37:52.711745+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:37:52.711745+00:00", "trade", 6.64, 400.0]
["2026-09-18T16:37:52.711747+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.711767+00:00", "quote", 6.64, 6.65]
["2026-09-18T16:37:52.712151+00:00", "trade", 6.64, 200.0]
["2026-09-18T16:37:52.712161+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:37:52.712165+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:37:52.712185+00:00", "quote", 6.64, 6.64]
["2026-09-18T16:37:52.712190+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712198+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712206+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712212+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712219+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712225+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712240+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712247+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712259+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712265+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712280+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712286+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712301+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712307+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712313+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712605+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712722+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712776+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.712786+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.713113+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.713135+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:52.833521+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:53.902654+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:55.152459+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:37:56.543669+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:37:57.152345+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:00.712242+00:00", "trade", 6.635, 19.0]
["2026-09-18T16:38:02.872018+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:06.328430+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:06.881704+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:06.889335+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:38:06.973577+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:38:11.914760+00:00", "trade", 6.635, 20.0]
["2026-09-18T16:38:11.916016+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:14.031094+00:00", "trade", 6.6401, 21.0]
["2026-09-18T16:38:15.606860+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:15.694428+00:00", "trade", 6.64, 1.0]
["2026-09-18T16:38:16.180860+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:38:18.598068+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:18.863828+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:20.680149+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:20.811995+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:21.224051+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:27.498092+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:27.498118+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:27.498864+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:34.846489+00:00", "trade", 6.63, 2.0]
["2026-09-18T16:38:38.339164+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.340123+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.344278+00:00", "trade", 6.632, 600.0]
["2026-09-18T16:38:38.344561+00:00", "trade", 6.6301, 1802.0]
["2026-09-18T16:38:38.345244+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.345312+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.345764+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351117+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:38:38.351203+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351210+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351386+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351423+00:00", "trade", 6.63, 15.0]
["2026-09-18T16:38:38.351448+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351755+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:38:38.351760+00:00", "trade", 6.63, 10.0]
["2026-09-18T16:38:38.351795+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:38:38.351804+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:38:38.351809+00:00", "trade", 6.63, 600.0]
["2026-09-18T16:38:38.351814+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:38:38.351823+00:00", "trade", 6.63, 22.0]
["2026-09-18T16:38:38.351827+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351853+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351894+00:00", "trade", 6.63, 500.0]
["2026-09-18T16:38:38.351897+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351948+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.351965+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352019+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352062+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352283+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352353+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352371+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352401+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352448+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352472+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352484+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352667+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352721+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352790+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352943+00:00", "trade", 6.63, 78.0]
["2026-09-18T16:38:38.352945+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.352963+00:00", "trade", 6.63, 14.0]
["2026-09-18T16:38:38.353332+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.356848+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.357367+00:00", "trade", 6.632, 366.0]
["2026-09-18T16:38:38.359952+00:00", "trade", 6.63, 517.0]
["2026-09-18T16:38:38.360632+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.362266+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.365260+00:00", "trade", 6.6323, 422.0]
["2026-09-18T16:38:38.619395+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.620876+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.621320+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.621431+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.621442+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.621776+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:38.621879+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:39.767447+00:00", "trade", 6.6375, 1.0]
["2026-09-18T16:38:39.973498+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:39.973531+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:39.974001+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:43.194115+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:38:43.195431+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:44.729203+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.467478+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.467939+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.516989+00:00", "trade", 6.64, 10.0]
["2026-09-18T16:38:46.516990+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:38:46.516992+00:00", "trade", 6.64, 300.0]
["2026-09-18T16:38:46.516994+00:00", "trade", 6.64, 85.0]
["2026-09-18T16:38:46.516997+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:38:46.517544+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:38:46.517546+00:00", "trade", 6.64, 118.0]
["2026-09-18T16:38:46.517697+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517706+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517716+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517727+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517734+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517747+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517754+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517764+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517785+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517800+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517928+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.517965+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.518109+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.518180+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:38:46.518180+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.518205+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.518290+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.518739+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:46.518836+00:00", "trade", 6.64, 7.0]
["2026-09-18T16:38:46.519188+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:47.046171+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:47.663774+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:53.423162+00:00", "trade", 6.631, 3000.0]
["2026-09-18T16:38:53.423961+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:53.424811+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:53.447560+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:58.040046+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:38:58.438078+00:00", "trade", 6.635, 20.0]
["2026-09-18T16:38:59.378142+00:00", "trade", 6.635, 1000.0]
["2026-09-18T16:38:59.378919+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:00.449345+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:02.312769+00:00", "trade", 6.635, 24.0]
["2026-09-18T16:39:02.313289+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:02.313739+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:02.799809+00:00", "trade", 6.63, 15.0]
["2026-09-18T16:39:04.163056+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:04.163521+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:05.200984+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:05.561827+00:00", "trade", 6.6339, 20.0]
["2026-09-18T16:39:06.020450+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:06.184363+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:06.184825+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:10.729667+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:10.730130+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.125173+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.675293+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.685690+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.685709+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.686167+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.686614+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.687103+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.905008+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:12.905531+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:13.192389+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:13.207563+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:14.532983+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:16.091313+00:00", "trade", 6.632, 18.0]
["2026-09-18T16:39:19.884466+00:00", "trade", 6.6399, 1.0]
["2026-09-18T16:39:20.067800+00:00", "trade", 6.635, 5.0]
["2026-09-18T16:39:26.281940+00:00", "trade", 6.6358, 15.0]
["2026-09-18T16:39:26.924802+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:27.378826+00:00", "trade", 6.63, 2.0]
["2026-09-18T16:39:28.670744+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:30.590110+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:34.138396+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:34.138835+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:34.139278+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:34.685777+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:34.686237+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:38.672822+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:38.672903+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:39:38.672942+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:40.802202+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:40.802223+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:40.802684+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:43.068332+00:00", "trade", 6.635, 5.0]
["2026-09-18T16:39:44.188624+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:44.189079+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:44.865763+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:39:45.332384+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:51.023907+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:51.024555+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:39:53.022929+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:01.973437+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:40:01.973913+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:04.642625+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:40:04.642717+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:04.642786+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:40:04.642791+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:40:10.052076+00:00", "trade", 6.6348, 35.0]
["2026-09-18T16:40:13.881152+00:00", "trade", 6.635, 11.0]
["2026-09-18T16:40:13.884132+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:40:15.783477+00:00", "trade", 6.6325, 1.0]
["2026-09-18T16:40:20.195496+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:20.195956+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:20.268129+00:00", "trade", 6.635, 9.0]
["2026-09-18T16:40:20.268892+00:00", "trade", 6.63, 2.0]
["2026-09-18T16:40:20.659383+00:00", "trade", 6.635, 32.0]
["2026-09-18T16:40:22.020040+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:22.815421+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:23.291205+00:00", "trade", 6.635, 18.0]
["2026-09-18T16:40:25.271960+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:25.272423+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:26.210373+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:40:26.211049+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:26.534147+00:00", "trade", 6.635, 2100.0]
["2026-09-18T16:40:26.535177+00:00", "trade", 6.635, 900.0]
["2026-09-18T16:40:27.047525+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:28.577650+00:00", "trade", 6.635, 4.0]
["2026-09-18T16:40:28.578167+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:35.398971+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:35.398978+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:35.398986+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:38.358200+00:00", "trade", 6.6337, 11.0]
["2026-09-18T16:40:38.358248+00:00", "trade", 6.6338, 11.0]
["2026-09-18T16:40:42.113338+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:45.617807+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:45.711888+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:46.519507+00:00", "trade", 6.6335, 10.0]
["2026-09-18T16:40:46.519663+00:00", "trade", 6.6335, 20.0]
["2026-09-18T16:40:47.024458+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:47.024571+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:54.044660+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:40:54.045453+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:54.078914+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:40:54.079041+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:00.039313+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:41:00.047075+00:00", "trade", 6.635, 37.0]
["2026-09-18T16:41:01.086433+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:01.184920+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:01.185024+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:01.420696+00:00", "trade", 6.635, 13.0]
["2026-09-18T16:41:02.948935+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:02.949247+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:02.949261+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:02.949705+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:08.082640+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:08.083107+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:08.083251+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:08.982751+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:09.418931+00:00", "trade", 6.635, 13.0]
["2026-09-18T16:41:09.595989+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:11.462679+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:12.505920+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:12.521314+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:14.030309+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:14.030394+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:15.488706+00:00", "trade", 6.635, 2.0]
["2026-09-18T16:41:17.010743+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:17.994912+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:41:20.328077+00:00", "trade", 6.638, 1.0]
["2026-09-18T16:41:21.666260+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:21.899501+00:00", "trade", 6.6367, 3.0]
["2026-09-18T16:41:21.923972+00:00", "trade", 6.6367, 1.0]
["2026-09-18T16:41:22.027909+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:22.371024+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:41:23.538504+00:00", "trade", 6.6375, 1.0]
["2026-09-18T16:41:23.539318+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:25.175226+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:25.294419+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:27.691439+00:00", "trade", 6.6348, 17.0]
["2026-09-18T16:41:28.346907+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:31.614737+00:00", "trade", 6.6301, 2000.0]
["2026-09-18T16:41:31.617648+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:31.617665+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:34.032309+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:34.032316+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:35.833402+00:00", "trade", 6.6365, 5.0]
["2026-09-18T16:41:44.362729+00:00", "trade", 6.635, 13.0]
["2026-09-18T16:41:46.184159+00:00", "trade", 6.6342, 100.0]
["2026-09-18T16:41:51.383343+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:57.595121+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:57.595137+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:57.605902+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:41:57.605946+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:00.601841+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:03.011429+00:00", "trade", 6.6364, 900.0]
["2026-09-18T16:42:03.378821+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:04.645532+00:00", "trade", 6.6332, 10.0]
["2026-09-18T16:42:06.312608+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:42:06.313111+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:06.325981+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:12.125511+00:00", "trade", 6.63, 2.0]
["2026-09-18T16:42:12.126331+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:12.213156+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:12.213611+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:12.382304+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:12.382334+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:12.383054+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:14.522263+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:14.522712+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:21.362616+00:00", "trade", 6.635, 13.0]
["2026-09-18T16:42:21.363377+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:22.804595+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:30.100713+00:00", "trade", 6.6301, 1020.0]
["2026-09-18T16:42:30.223703+00:00", "trade", 6.64, 100.0]
["2026-09-18T16:42:30.224171+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:30.224487+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:32.151010+00:00", "trade", 6.6318, 18.0]
["2026-09-18T16:42:33.332165+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:38.365491+00:00", "trade", 6.6311, 20.0]
["2026-09-18T16:42:38.365537+00:00", "trade", 6.6311, 20.0]
["2026-09-18T16:42:39.362577+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:39.362587+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:39.364003+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:42:39.364584+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:39.428656+00:00", "trade", 6.635, 3.0]
["2026-09-18T16:42:39.429354+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:39.441578+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:39.442272+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:39.802336+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:40.226139+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:40.226547+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:40.227008+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:43.160137+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:42:43.257545+00:00", "trade", 6.635, 20.0]
["2026-09-18T16:42:49.372392+00:00", "trade", 6.635, 87.0]
["2026-09-18T16:42:49.373395+00:00", "trade", 6.63, 1.0]
["2026-09-18T16:42:49.409026+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:42:50.257349+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:50.259695+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:50.335437+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:51.076060+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:51.510429+00:00", "trade", 6.635, 34.0]
["2026-09-18T16:42:51.742387+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:53.921210+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:56.068908+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:57.160317+00:00", "trade", 6.635, 3.0]
["2026-09-18T16:42:58.417582+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:42:58.418258+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:58.418884+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:58.562336+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:42:58.563269+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:42:58.633124+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:06.887077+00:00", "trade", 6.63, 5.0]
["2026-09-18T16:43:06.887798+00:00", "trade", 6.635, 2.0]
["2026-09-18T16:43:08.568400+00:00", "trade", 6.6332, 3.0]
["2026-09-18T16:43:08.569854+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:10.286206+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:12.478038+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:15.557302+00:00", "trade", 6.635, 10.0]
["2026-09-18T16:43:15.557345+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:43:15.557633+00:00", "trade", 6.635, 125.0]
["2026-09-18T16:43:15.557849+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:15.558211+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:15.580440+00:00", "trade", 6.635, 5.0]
["2026-09-18T16:43:15.981634+00:00", "trade", 6.6375, 100.0]
["2026-09-18T16:43:17.545308+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545317+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:43:17.545318+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:43:17.545323+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.545323+00:00", "trade", 6.63, 37.0]
["2026-09-18T16:43:17.545330+00:00", "trade", 6.635, 163.0]
["2026-09-18T16:43:17.545338+00:00", "trade", 6.635, 500.0]
["2026-09-18T16:43:17.545339+00:00", "trade", 6.635, 107.0]
["2026-09-18T16:43:17.545339+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.545342+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:43:17.545346+00:00", "trade", 6.635, 160.0]
["2026-09-18T16:43:17.545347+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545348+00:00", "trade", 6.63, 572.0]
["2026-09-18T16:43:17.545451+00:00", "trade", 6.635, 93.0]
["2026-09-18T16:43:17.545473+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:43:17.545644+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545668+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545680+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:43:17.545683+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545707+00:00", "trade", 6.63, 67.0]
["2026-09-18T16:43:17.545719+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:43:17.545722+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545735+00:00", "trade", 6.635, 100.0]
["2026-09-18T16:43:17.545741+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545744+00:00", "trade", 6.635, 200.0]
["2026-09-18T16:43:17.545744+00:00", "trade", 6.63, 10.0]
["2026-09-18T16:43:17.545747+00:00", "trade", 6.63, 500.0]
["2026-09-18T16:43:17.545747+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.545749+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545751+00:00", "trade", 6.63, 400.0]
["2026-09-18T16:43:17.545751+00:00", "trade", 6.63, 434.0]
["2026-09-18T16:43:17.545809+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.545819+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.545824+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:43:17.545828+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.545839+00:00", "trade", 6.63, 400.0]
["2026-09-18T16:43:17.545865+00:00", "trade", 6.63, 600.0]
["2026-09-18T16:43:17.545867+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545867+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545929+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.545943+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.546221+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.546228+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.546889+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.547081+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.556140+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581065+00:00", "trade", 6.63, 67.0]
["2026-09-18T16:43:17.581105+00:00", "trade", 6.63, 63.0]
["2026-09-18T16:43:17.581106+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.581131+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581137+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581144+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581150+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581164+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581172+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581179+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581191+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:43:17.581198+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581205+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581211+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581218+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581225+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581238+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581252+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581264+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581271+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581386+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581392+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581399+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581411+00:00", "trade", 6.63, 60.0]
["2026-09-18T16:43:17.581420+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581423+00:00", "trade", 6.63, 7.0]
["2026-09-18T16:43:17.581424+00:00", "trade", 6.63, 663.0]
["2026-09-18T16:43:17.581426+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581436+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.581582+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581592+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581632+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:43:17.581695+00:00", "trade", 6.63, 66.0]
["2026-09-18T16:43:17.581699+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:43:17.581710+00:00", "trade", 6.63, 34.0]
["2026-09-18T16:43:17.581710+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.581808+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.582119+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.582147+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.582158+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.582384+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.582436+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.582918+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.589397+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.589429+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.682365+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.683931+00:00", "trade", 6.62, 6.0]
["2026-09-18T16:43:17.686420+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.686485+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:43:17.687012+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.689962+00:00", "trade", 6.62, 200.0]
["2026-09-18T16:43:17.692555+00:00", "trade", 6.62, 13.0]
["2026-09-18T16:43:17.707090+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.727175+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.727432+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.742355+00:00", "trade", 6.62, 125.0]
["2026-09-18T16:43:17.948404+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.948405+00:00", "trade", 6.62, 160.0]
["2026-09-18T16:43:17.948406+00:00", "trade", 6.62, 1600.0]
["2026-09-18T16:43:17.948407+00:00", "trade", 6.62, 120.0]
["2026-09-18T16:43:17.948412+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.948421+00:00", "trade", 6.62, 5.0]
["2026-09-18T16:43:17.948422+00:00", "trade", 6.62, 5.0]
["2026-09-18T16:43:17.948448+00:00", "trade", 6.62, 10.0]
["2026-09-18T16:43:17.948453+00:00", "trade", 6.62, 5.0]
["2026-09-18T16:43:17.948456+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:43:17.948472+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.948486+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.948493+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.948500+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:43:17.948507+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948514+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948520+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948527+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948534+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948540+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948547+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948553+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948559+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948572+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948578+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948591+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948611+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948617+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948652+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.948737+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:17.948747+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948799+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948840+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:43:17.948845+00:00", "trade", 6.62, 1.0]
["2026-09-18T16:43:17.948848+00:00", "trade", 6.62, 10.0]
["2026-09-18T16:43:17.948848+00:00", "trade", 6.62, 3.0]
["2026-09-18T16:43:17.948848+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:43:17.948849+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.948951+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.948959+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.948975+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.948995+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949020+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949135+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949166+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949187+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949207+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949217+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949288+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949335+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949463+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.949544+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.950367+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.950456+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:17.951470+00:00", "trade", 6.62, 8.0]
["2026-09-18T16:43:18.499975+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:43:18.500058+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:43:18.500372+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.500477+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.500492+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.500683+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.583701+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.584232+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:43:18.584233+00:00", "trade", 6.615, 40.0]
["2026-09-18T16:43:18.584989+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.585148+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.585457+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.585622+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.585921+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.586094+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.586382+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.596942+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.741087+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:18.793528+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:19.047646+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:19.047921+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:19.048531+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:19.049043+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:19.410372+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:19.584952+00:00", "trade", 6.61, 3.0]
["2026-09-18T16:43:19.585716+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.047066+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.047352+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.047866+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.048055+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.048627+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.708504+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.816764+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.816808+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.818196+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.818203+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.818625+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.818689+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.819146+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:20.919281+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:21.612307+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:22.538358+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:23.366808+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:23.515735+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:23.771295+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:24.316597+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:24.317052+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:24.584997+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:25.917249+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:28.086339+00:00", "trade", 6.6175, 1.0]
["2026-09-18T16:43:28.088621+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:28.088668+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:28.585624+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:29.584973+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:29.691662+00:00", "trade", 6.6291, 18.0]
["2026-09-18T16:43:31.365416+00:00", "trade", 6.615, 13.0]
["2026-09-18T16:43:31.366163+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:31.582400+00:00", "trade", 6.61, 1.0]
["2026-09-18T16:43:32.186747+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:32.257369+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:34.585100+00:00", "trade", 6.61, 3.0]
["2026-09-18T16:43:38.898717+00:00", "trade", 6.615, 30.0]
["2026-09-18T16:43:39.899640+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:40.033372+00:00", "trade", 6.61, 100.0]
["2026-09-18T16:43:40.033374+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.033754+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.033805+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.033829+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.033885+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.033892+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.033900+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:40.034078+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:44.034215+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:44.591733+00:00", "trade", 6.6283, 19.0]
["2026-09-18T16:43:47.091417+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:47.276720+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:47.776960+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:49.033977+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:50.177094+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:54.034115+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:54.625539+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:54.632151+00:00", "trade", 6.615, 200.0]
["2026-09-18T16:43:54.633004+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:54.633333+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:54.633382+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:54.910695+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:55.532985+00:00", "trade", 6.615, 15.0]
["2026-09-18T16:43:55.533535+00:00", "trade", 6.62, 15.0]
["2026-09-18T16:43:55.534907+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:55.535927+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:56.533688+00:00", "trade", 6.61, 2.0]
["2026-09-18T16:43:58.472519+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:43:58.534337+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:43:59.621370+00:00", "trade", 6.61, 6.0]
["2026-09-18T16:44:02.585585+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:02.586049+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:03.534473+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:44:03.582489+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:08.534369+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:44:08.534651+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:10.364417+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:44:10.471000+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:44:13.533979+00:00", "trade", 6.615, 3.0]
["2026-09-18T16:44:15.272232+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:44:17.036940+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:19.506247+00:00", "trade", 6.61, 4.0]
["2026-09-18T16:44:19.589507+00:00", "trade", 6.615, 19.0]
["2026-09-18T16:44:19.591520+00:00", "trade", 6.6175, 11.0]
["2026-09-18T16:44:24.002530+00:00", "trade", 6.6186, 500.0]
["2026-09-18T16:44:25.050790+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:44:28.643737+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:44:28.644203+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:28.644218+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:28.655090+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:28.756113+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:33.714752+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:34.858698+00:00", "trade", 6.615, 49.0]
["2026-09-18T16:44:34.859372+00:00", "trade", 6.615, 32.0]
["2026-09-18T16:44:35.628318+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:35.628775+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:38.285565+00:00", "trade", 6.6296, 15.0]
["2026-09-18T16:44:38.534040+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:38.534312+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:38.545510+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:44.359058+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:44:44.359613+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:44.359920+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:44.470513+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:45.624386+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:46.110150+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:46.110609+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:50.859521+00:00", "trade", 6.6195, 65.0]
["2026-09-18T16:44:50.860335+00:00", "trade", 6.61, 2.0]
["2026-09-18T16:44:53.745990+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:53.748471+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:44:53.748912+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:53.753482+00:00", "trade", 6.62, 25.0]
["2026-09-18T16:44:53.753934+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:53.753945+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:56.050879+00:00", "trade", 6.6178, 20.0]
["2026-09-18T16:44:58.609992+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:58.897069+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:58.897159+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:44:58.899017+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:04.569653+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:04.570314+00:00", "trade", 6.6117, 255.0]
["2026-09-18T16:45:04.571093+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:04.571540+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:04.571552+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:05.606007+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:14.549038+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:45:14.695139+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:45:16.672647+00:00", "trade", 6.615, 40.0]
["2026-09-18T16:45:17.549713+00:00", "trade", 6.6208, 43.0]
["2026-09-18T16:45:24.039583+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:45:25.432760+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:26.426411+00:00", "trade", 6.615, 35.0]
["2026-09-18T16:45:26.473515+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:26.473974+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:27.511897+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:45:29.514267+00:00", "trade", 6.615, 1000.0]
["2026-09-18T16:45:31.158570+00:00", "trade", 6.62, 9.0]
["2026-09-18T16:45:36.917032+00:00", "trade", 6.6175, 60.0]
["2026-09-18T16:45:37.531145+00:00", "trade", 6.6157, 18.0]
["2026-09-18T16:45:42.934540+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:45:49.884517+00:00", "trade", 6.615, 2.0]
["2026-09-18T16:45:57.730530+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:45:57.730531+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:45:59.834704+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:46:04.599033+00:00", "trade", 6.61, 300.0]
["2026-09-18T16:46:04.599835+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:04.599843+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:04.600279+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:04.600339+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:04.600735+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:04.601209+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:04.601686+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:05.338611+00:00", "trade", 6.6162, 100.0]
["2026-09-18T16:46:13.015633+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:46:14.125842+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:46:14.125877+00:00", "trade", 6.61, 1.0]
["2026-09-18T16:46:20.066175+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:23.241432+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:46:23.957045+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:24.003644+00:00", "trade", 6.6146, 34.0]
["2026-09-18T16:46:27.673271+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:34.538746+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:46:34.539562+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:40.578328+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:41.764028+00:00", "trade", 6.6132, 9.0]
["2026-09-18T16:46:41.764766+00:00", "trade", 6.61, 2.0]
["2026-09-18T16:46:46.187567+00:00", "trade", 6.6257, 126.0]
["2026-09-18T16:46:47.064454+00:00", "trade", 6.615, 311.0]
["2026-09-18T16:46:49.934105+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:50.309068+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:46:50.309802+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:51.145916+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:54.215403+00:00", "trade", 6.6149, 2.0]
["2026-09-18T16:46:54.860144+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:56.689675+00:00", "trade", 6.6103, 135.0]
["2026-09-18T16:46:56.690473+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:46:57.411462+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:00.244961+00:00", "trade", 6.615, 13.0]
["2026-09-18T16:47:01.928897+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:47:04.156176+00:00", "trade", 6.615, 500.0]
["2026-09-18T16:47:05.734304+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:05.815337+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:05.815352+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:05.856403+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:05.951333+00:00", "trade", 6.6144, 35.0]
["2026-09-18T16:47:06.871309+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:07.083461+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:07.083847+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:07.183582+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:07.433088+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:07.433121+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:07.902361+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:12.479062+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:19.230714+00:00", "trade", 6.615, 63.0]
["2026-09-18T16:47:19.230715+00:00", "trade", 6.615, 37.0]
["2026-09-18T16:47:20.080910+00:00", "trade", 6.615, 14.0]
["2026-09-18T16:47:22.072976+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:22.114130+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:22.608252+00:00", "trade", 6.615, 2.0]
["2026-09-18T16:47:22.875868+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:24.217433+00:00", "trade", 6.6142, 5.0]
["2026-09-18T16:47:24.483407+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:47:26.503508+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:47:26.505162+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:28.350043+00:00", "trade", 6.6167, 14.0]
["2026-09-18T16:47:28.372434+00:00", "trade", 6.6167, 1.0]
["2026-09-18T16:47:29.561046+00:00", "trade", 6.6167, 2.0]
["2026-09-18T16:47:32.285450+00:00", "trade", 6.62, 64.0]
["2026-09-18T16:47:32.285528+00:00", "trade", 6.62, 56.0]
["2026-09-18T16:47:32.675794+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704420+00:00", "trade", 6.62, 2.0]
["2026-09-18T16:47:32.704421+00:00", "trade", 6.62, 300.0]
["2026-09-18T16:47:32.704481+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704488+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704494+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704503+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704509+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704517+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704518+00:00", "trade", 6.62, 300.0]
["2026-09-18T16:47:32.704519+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:47:32.704519+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704532+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704535+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:47:32.704540+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704562+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:47:32.704569+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704584+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704591+00:00", "trade", 6.62, 782.0]
["2026-09-18T16:47:32.704591+00:00", "trade", 6.62, 634.0]
["2026-09-18T16:47:32.704591+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704592+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704599+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704614+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:47:32.704621+00:00", "quote", 6.61, 6.63]
["2026-09-18T16:47:32.704637+00:00", "quote", 6.61, 6.63]
["2026-09-18T16:47:32.704644+00:00", "quote", 6.61, 6.63]
["2026-09-18T16:47:32.704650+00:00", "quote", 6.61, 6.63]
["2026-09-18T16:47:32.704658+00:00", "quote", 6.61, 6.63]
["2026-09-18T16:47:32.704665+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.704672+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.704680+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.704687+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.704702+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705020+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705262+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705336+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705348+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705391+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705405+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705494+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705551+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.705573+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.706005+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.707304+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.707750+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:32.831251+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:34.704969+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:47:34.788986+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:34.789480+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:34.789599+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:34.789952+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:34.789992+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:35.257892+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:35.949574+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:40.486191+00:00", "trade", 6.625, 10.0]
["2026-09-18T16:47:40.594835+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:41.786278+00:00", "trade", 6.625, 1.0]
["2026-09-18T16:47:42.920133+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:45.151378+00:00", "trade", 6.625, 5.0]
["2026-09-18T16:47:45.152353+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:45.238288+00:00", "trade", 6.625, 39.0]
["2026-09-18T16:47:45.239678+00:00", "trade", 6.625, 13.0]
["2026-09-18T16:47:47.286280+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:47.534727+00:00", "trade", 6.6199, 9.0]
["2026-09-18T16:47:47.536032+00:00", "trade", 6.6183, 9.0]
["2026-09-18T16:47:54.048585+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:54.048655+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:54.347125+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:54.462607+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:54.462656+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:54.462979+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:55.898247+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:55.898342+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:47:58.027978+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:01.594919+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:01.595370+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:06.366465+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:06.366475+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:06.366921+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:06.585458+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:09.074611+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:09.074723+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:09.075072+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:09.078979+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:10.377226+00:00", "trade", 6.625, 11.0]
["2026-09-18T16:48:13.066101+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:13.066154+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:15.988577+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:15.998809+00:00", "trade", 6.63, 3800.0]
["2026-09-18T16:48:15.999562+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:18.350528+00:00", "trade", 6.625, 10.0]
["2026-09-18T16:48:19.737600+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:25.332173+00:00", "trade", 6.625, 500.0]
["2026-09-18T16:48:28.256394+00:00", "trade", 6.6275, 30.0]
["2026-09-18T16:48:29.187019+00:00", "trade", 6.6284, 200.0]
["2026-09-18T16:48:29.312523+00:00", "trade", 6.62, 2.0]
["2026-09-18T16:48:30.708873+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:31.754269+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:33.350442+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:47.532654+00:00", "trade", 6.6293, 19.0]
["2026-09-18T16:48:49.144863+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:49.145320+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:53.123902+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:53.124365+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:55.721426+00:00", "trade", 6.62, 2.0]
["2026-09-18T16:48:57.744608+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:57.745086+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:58.119015+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:58.797176+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:48:58.797634+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:04.730154+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:05.532081+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:07.757658+00:00", "trade", 6.6221, 18.0]
["2026-09-18T16:49:08.456966+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:10.636260+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:10.770364+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:13.170896+00:00", "trade", 6.6299, 60.0]
["2026-09-18T16:49:14.058024+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:14.995035+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:14.995448+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:14.995909+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:15.636753+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:26.187489+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:49:26.923744+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:28.069321+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:28.138470+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:28.710475+00:00", "trade", 6.6282, 6.0]
["2026-09-18T16:49:31.700365+00:00", "trade", 6.63, 173.0]
["2026-09-18T16:49:32.707610+00:00", "trade", 6.6292, 27.0]
["2026-09-18T16:49:35.706191+00:00", "trade", 6.625, 3.0]
["2026-09-18T16:49:39.206399+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:39.206850+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:44.373551+00:00", "trade", 6.6288, 400.0]
["2026-09-18T16:49:44.374359+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:44.374816+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:45.055057+00:00", "trade", 6.6275, 19.0]
["2026-09-18T16:49:47.537973+00:00", "trade", 6.6292, 17.0]
["2026-09-18T16:49:52.082741+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:52.083192+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:53.351050+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:54.123992+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.157509+00:00", "trade", 6.63, 56.0]
["2026-09-18T16:49:55.157590+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157591+00:00", "trade", 6.63, 88.0]
["2026-09-18T16:49:55.157593+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:49:55.157594+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157599+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157599+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157888+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157891+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157893+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.157904+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.158175+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158176+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158179+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158182+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158184+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158205+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.158212+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.158226+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.158240+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.158247+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:49:55.158254+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158262+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158268+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158275+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158281+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158287+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158288+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158301+00:00", "trade", 6.63, 10.0]
["2026-09-18T16:49:55.158301+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158307+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158316+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:49:55.158321+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158329+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158334+00:00", "trade", 6.63, 70.0]
["2026-09-18T16:49:55.158336+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:49:55.158344+00:00", "trade", 6.63, 56.0]
["2026-09-18T16:49:55.158377+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158535+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158625+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158645+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158838+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158916+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158976+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.158989+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159011+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159183+00:00", "trade", 6.635, 16.0]
["2026-09-18T16:49:55.159196+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159379+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159456+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159475+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159510+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159525+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159688+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.159708+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.160136+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.184889+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.185389+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.185863+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.188993+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.189060+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.192937+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.207934+00:00", "trade", 6.63, 11.0]
["2026-09-18T16:49:55.236717+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.314589+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.315523+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.315592+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:55.318040+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:57.512029+00:00", "trade", 6.6297, 19.0]
["2026-09-18T16:49:57.813448+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:57.813454+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:58.011913+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:58.328591+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:58.329059+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:58.562427+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:58.562443+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:49:58.562455+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:00.070389+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:02.880469+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:03.011483+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:03.108570+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:05.317156+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:05.816356+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:06.130808+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:06.135380+00:00", "trade", 6.635, 30.0]
["2026-09-18T16:50:09.038946+00:00", "trade", 6.635, 70.0]
["2026-09-18T16:50:10.410113+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:10.410160+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:10.410701+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:12.085417+00:00", "trade", 6.63, 300.0]
["2026-09-18T16:50:12.085419+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:12.085420+00:00", "trade", 6.63, 94.0]
["2026-09-18T16:50:12.085420+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085420+00:00", "trade", 6.63, 300.0]
["2026-09-18T16:50:12.085423+00:00", "trade", 6.63, 706.0]
["2026-09-18T16:50:12.085432+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085442+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085447+00:00", "trade", 6.63, 500.0]
["2026-09-18T16:50:12.085452+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085457+00:00", "trade", 6.63, 400.0]
["2026-09-18T16:50:12.085466+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085471+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085476+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:12.085507+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:12.085516+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:12.091180+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:16.001024+00:00", "trade", 6.6295, 30.0]
["2026-09-18T16:50:18.085874+00:00", "trade", 6.63, 2.0]
["2026-09-18T16:50:20.508758+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:26.610634+00:00", "trade", 6.6253, 100.0]
["2026-09-18T16:50:33.795000+00:00", "trade", 6.635, 6.0]
["2026-09-18T16:50:37.824869+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:37.824906+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:52.129952+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:52.141064+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:54.871996+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:54.872536+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:54.984028+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:55.572919+00:00", "trade", 6.63, 3.0]
["2026-09-18T16:50:55.647782+00:00", "trade", 6.63, 600.0]
["2026-09-18T16:50:55.647782+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:55.647784+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:50:55.647785+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:50:55.647858+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:55.647872+00:00", "quote", 6.63, 6.64]
["2026-09-18T16:50:55.647886+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647894+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647900+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647906+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647920+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647927+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647947+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647954+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.647961+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.648076+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.648083+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.648089+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.648177+00:00", "trade", 6.63, 400.0]
["2026-09-18T16:50:55.648179+00:00", "trade", 6.63, 200.0]
["2026-09-18T16:50:55.648179+00:00", "quote", 6.63, 6.63]
["2026-09-18T16:50:55.648195+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.648211+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.648288+00:00", "trade", 6.63, 1.0]
["2026-09-18T16:50:55.648318+00:00", "trade", 6.63, 1.0]
["2026-09-18T16:50:55.648390+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.648572+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.648640+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.648822+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.648927+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:55.649750+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:56.053220+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:56.339210+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:56.339825+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:56.364072+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:57.630311+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:57.631064+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:57.635529+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:58.461388+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:50:59.334014+00:00", "trade", 6.6301, 17.0]
["2026-09-18T16:51:00.048834+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.049298+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.049579+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.276887+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.277357+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.277363+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.277767+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.308793+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.309268+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:00.378529+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:01.818666+00:00", "trade", 6.6301, 11.0]
["2026-09-18T16:51:02.042163+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:02.273169+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:02.275206+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:02.350594+00:00", "trade", 6.625, 13.0]
["2026-09-18T16:51:02.351386+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:02.351852+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:04.606104+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:04.606314+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:04.606564+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:04.715523+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:05.222537+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:09.225755+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:09.225785+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:09.225963+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:09.226247+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:09.306640+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:10.434192+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:51:11.430523+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:11.430559+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:11.430604+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:11.430886+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:11.430980+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:11.535785+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:12.527158+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:16.468897+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:16.553403+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:17.010465+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:51:17.011089+00:00", "trade", 6.62, 2.0]
["2026-09-18T16:51:29.024578+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:29.024624+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:30.186207+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:34.801233+00:00", "trade", 6.624, 150.0]
["2026-09-18T16:51:36.936817+00:00", "trade", 6.625, 10.0]
["2026-09-18T16:51:39.876961+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:39.877007+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:39.877387+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:39.877459+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:39.890970+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:40.551058+00:00", "trade", 6.6264, 5.0]
["2026-09-18T16:51:41.677690+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:41.678177+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:42.374442+00:00", "trade", 6.625, 26.0]
["2026-09-18T16:51:44.476645+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:44.897349+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:45.509099+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:45.865044+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:46.189022+00:00", "trade", 6.627, 99.0]
["2026-09-18T16:51:46.471755+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:46.471765+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:46.472245+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:46.828358+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:46.874373+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:47.462531+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:47.633080+00:00", "trade", 6.6299, 17.0]
["2026-09-18T16:51:49.041393+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:51:49.041779+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:49.041830+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:49.041919+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:50.466854+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:50.467321+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:50.467344+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:52.707322+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:53.953693+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:57.909253+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:57.909303+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:51:58.438346+00:00", "trade", 6.63, 10.0]
["2026-09-18T16:52:00.566568+00:00", "trade", 6.628, 100.0]
["2026-09-18T16:52:00.567039+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:52:00.571468+00:00", "trade", 6.625, 800.0]
["2026-09-18T16:52:01.790877+00:00", "trade", 6.6257, 17.0]
["2026-09-18T16:52:02.400533+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:04.295912+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:04.296516+00:00", "trade", 6.625, 13.0]
["2026-09-18T16:52:04.297812+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:04.310164+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:04.312714+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:04.313181+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:06.415262+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:06.473945+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:07.007705+00:00", "trade", 6.625, 200.0]
["2026-09-18T16:52:07.732543+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:52:10.176205+00:00", "trade", 6.625, 1.0]
["2026-09-18T16:52:12.095352+00:00", "trade", 6.6277, 31.0]
["2026-09-18T16:52:13.083884+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:52:14.413207+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:14.413258+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:14.414093+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:14.951981+00:00", "trade", 6.6263, 800.0]
["2026-09-18T16:52:15.926322+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:17.545178+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:17.709377+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:17.898618+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:52:17.899423+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:23.451038+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:25.089728+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:33.603395+00:00", "trade", 6.6286, 1.0]
["2026-09-18T16:52:35.373148+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:36.392585+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:37.090128+00:00", "trade", 6.6283, 250.0]
["2026-09-18T16:52:38.178222+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:52:38.179932+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:39.296687+00:00", "trade", 6.625, 13.0]
["2026-09-18T16:52:45.671328+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:51.811100+00:00", "trade", 6.6257, 9.0]
["2026-09-18T16:52:53.289384+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:52:57.893974+00:00", "trade", 6.6283, 250.0]
["2026-09-18T16:53:01.719294+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:01.727257+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:01.730093+00:00", "trade", 6.63, 100.0]
["2026-09-18T16:53:01.730589+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:02.730481+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:53:05.931880+00:00", "trade", 6.6269, 17.0]
["2026-09-18T16:53:07.163746+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:08.049571+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:08.051348+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:08.270533+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:08.298046+00:00", "trade", 6.625, 13.0]
["2026-09-18T16:53:10.946251+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:12.193399+00:00", "trade", 6.629, 16.0]
["2026-09-18T16:53:17.700844+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:33.152349+00:00", "trade", 6.629, 20.0]
["2026-09-18T16:53:33.153165+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:33.153988+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:34.001435+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:37.368040+00:00", "trade", 6.625, 1.0]
["2026-09-18T16:53:42.648583+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:53:43.205392+00:00", "trade", 6.625, 16.0]
["2026-09-18T16:53:44.212905+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:53:45.097111+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:45.867625+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:46.105843+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:46.116600+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:53:54.296470+00:00", "trade", 6.625, 13.0]
["2026-09-18T16:53:59.926488+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:54:01.273337+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:54:03.612192+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:04.062970+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:04.438937+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:04.611702+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:04.612944+00:00", "trade", 6.625, 3.0]
["2026-09-18T16:54:04.819023+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:10.275114+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:12.104977+00:00", "trade", 6.6269, 29.0]
["2026-09-18T16:54:12.477564+00:00", "trade", 6.625, 1.0]
["2026-09-18T16:54:14.806912+00:00", "trade", 6.6275, 3.0]
["2026-09-18T16:54:14.807278+00:00", "trade", 6.6275, 1.0]
["2026-09-18T16:54:15.650340+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:16.634208+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:54:16.635025+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:16.662604+00:00", "trade", 6.6277, 4.0]
["2026-09-18T16:54:16.834252+00:00", "trade", 6.62, 980.0]
["2026-09-18T16:54:17.706575+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:17.706623+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:18.790992+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:24.731073+00:00", "trade", 6.6215, 21.0]
["2026-09-18T16:54:25.127478+00:00", "trade", 6.6275, 7.0]
["2026-09-18T16:54:25.127840+00:00", "trade", 6.6275, 1.0]
["2026-09-18T16:54:27.872661+00:00", "trade", 6.62, 3.0]
["2026-09-18T16:54:29.713772+00:00", "trade", 6.6275, 3.0]
["2026-09-18T16:54:29.714144+00:00", "trade", 6.6275, 1.0]
["2026-09-18T16:54:30.688273+00:00", "trade", 6.625, 223.0]
["2026-09-18T16:54:32.606898+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:32.610346+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:34.100054+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:40.058058+00:00", "trade", 6.622, 11.0]
["2026-09-18T16:54:42.146922+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:42.154232+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:54:42.312397+00:00", "trade", 6.6216, 9.0]
["2026-09-18T16:54:43.085539+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.128673+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.143043+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.243722+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.254665+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.475722+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.486981+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.587658+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:45.654755+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:51.469284+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:53.431458+00:00", "trade", 6.6234, 17.0]
["2026-09-18T16:54:53.432187+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:54:53.808183+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:56.552912+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:54:59.664309+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:04.072408+00:00", "trade", 6.6247, 4.0]
["2026-09-18T16:55:05.354468+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:55:10.083876+00:00", "trade", 6.6247, 5.0]
["2026-09-18T16:55:10.416050+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:11.439842+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:11.439891+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:12.314403+00:00", "trade", 6.6248, 1.0]
["2026-09-18T16:55:12.315245+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:12.315685+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:12.329528+00:00", "trade", 6.6221, 100.0]
["2026-09-18T16:55:20.932478+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:55:25.953744+00:00", "trade", 6.625, 10.0]
["2026-09-18T16:55:28.410635+00:00", "trade", 6.6245, 17.0]
["2026-09-18T16:55:28.585891+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:28.585939+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:28.586745+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:28.586796+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:28.587144+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:30.400142+00:00", "trade", 6.625, 66.0]
["2026-09-18T16:55:31.987639+00:00", "trade", 6.625, 9.0]
["2026-09-18T16:55:32.097849+00:00", "trade", 6.622, 100.0]
["2026-09-18T16:55:36.487788+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:55:38.726801+00:00", "trade", 6.625, 50.0]
["2026-09-18T16:55:39.499302+00:00", "trade", 6.625, 6.0]
["2026-09-18T16:55:39.501595+00:00", "trade", 6.625, 1.0]
["2026-09-18T16:55:42.316402+00:00", "trade", 6.6237, 3.0]
["2026-09-18T16:55:45.385932+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:46.588709+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:53.779552+00:00", "trade", 6.625, 2.0]
["2026-09-18T16:55:53.780821+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:53.953118+00:00", "trade", 6.625, 100.0]
["2026-09-18T16:55:54.520613+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:55:54.531728+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:01.594938+00:00", "trade", 6.62, 125.0]
["2026-09-18T16:56:02.330877+00:00", "trade", 6.625, 26.0]
["2026-09-18T16:56:02.673775+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:02.684332+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:05.149913+00:00", "trade", 6.62, 2.0]
["2026-09-18T16:56:05.172997+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:56:05.549774+00:00", "trade", 6.62, 1.0]
["2026-09-18T16:56:05.549775+00:00", "trade", 6.62, 19.0]
["2026-09-18T16:56:05.549777+00:00", "trade", 6.62, 200.0]
["2026-09-18T16:56:05.549778+00:00", "trade", 6.62, 1000.0]
["2026-09-18T16:56:05.549781+00:00", "trade", 6.62, 320.0]
["2026-09-18T16:56:05.549832+00:00", "trade", 6.62, 25.0]
["2026-09-18T16:56:05.549835+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:56:05.549914+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:05.549921+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:05.549928+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:05.549934+00:00", "quote", 6.62, 6.63]
["2026-09-18T16:56:05.549948+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.549961+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.549967+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.549974+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.549997+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550004+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550010+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550017+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550030+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550037+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550051+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550064+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550071+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550136+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550143+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550153+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550197+00:00", "quote", 6.62, 6.62]
["2026-09-18T16:56:05.550218+00:00", "trade", 6.62, 400.0]
["2026-09-18T16:56:05.550221+00:00", "trade", 6.62, 300.0]
["2026-09-18T16:56:05.550221+00:00", "trade", 6.62, 400.0]
["2026-09-18T16:56:05.550221+00:00", "trade", 6.62, 494.0]
["2026-09-18T16:56:05.550226+00:00", "trade", 6.62, 700.0]
["2026-09-18T16:56:05.550226+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.550229+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:56:05.550231+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:56:05.550231+00:00", "trade", 6.62, 20.0]
["2026-09-18T16:56:05.550233+00:00", "trade", 6.62, 7.0]
["2026-09-18T16:56:05.550236+00:00", "trade", 6.62, 45.0]
["2026-09-18T16:56:05.550252+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.550270+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.550333+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.550915+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.550947+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.550980+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.551148+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.551216+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.552309+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.555506+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.555968+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.559658+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.560122+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.562428+00:00", "trade", 6.615, 3600.0]
["2026-09-18T16:56:05.587641+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.587665+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.587692+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.664314+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.857110+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:05.857173+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:07.653486+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.034082+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.034169+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.034212+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.034550+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.142676+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.142691+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.170605+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.245164+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.245659+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.274754+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.275260+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.275267+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.276832+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.280346+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.317976+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.317983+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:08.493155+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:56:09.030308+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:09.203246+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:56:09.203662+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:09.203765+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:09.204123+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:09.363529+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:56:10.797039+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:10.797500+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:10.797811+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:10.797962+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:10.798275+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:10.798284+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:11.194773+00:00", "trade", 6.6126, 1.0]
["2026-09-18T16:56:12.236201+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:12.236654+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:12.499817+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:12.500283+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:12.500303+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:12.500768+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:12.500774+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.011480+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.031645+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.032093+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.032478+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.032930+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.032955+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.181243+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:56:15.181951+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.181958+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:15.229994+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:18.385258+00:00", "trade", 6.6176, 100.0]
["2026-09-18T16:56:20.675097+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:21.284603+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:21.284946+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:24.482213+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:28.933532+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:33.420374+00:00", "trade", 6.624, 300.0]
["2026-09-18T16:56:33.421272+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:33.421934+00:00", "trade", 6.624, 15.0]
["2026-09-18T16:56:35.750893+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:35.750910+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:35.751348+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:35.751378+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:35.751395+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:35.755818+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:35.756307+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:36.683432+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:36.683913+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:36.683943+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:36.683953+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:37.571699+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:37.777950+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:37.778406+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:37.781838+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:37.782290+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:37.782758+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:38.050106+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:38.050608+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:38.050619+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:38.050625+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:38.051087+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:38.051099+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:39.599563+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:39.600050+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:39.724341+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:39.724348+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:39.724791+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.167882+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.168340+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.168371+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.274669+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.274676+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.388579+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:41.389060+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:42.136797+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:42.136804+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:42.422688+00:00", "trade", 6.61, 2.0]
["2026-09-18T16:56:46.191391+00:00", "trade", 6.6203, 144.0]
["2026-09-18T16:56:47.558709+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:47.559201+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:47.720566+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:47.720572+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:47.721017+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:51.205829+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:51.206316+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:51.666483+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:51.666491+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:51.696763+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:51.735670+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:52.011133+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:52.211810+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:52.228524+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:52.228552+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:54.830013+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:54.830064+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:54.830876+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:55.376168+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:55.451264+00:00", "trade", 6.6183, 17.0]
["2026-09-18T16:56:56.902127+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:56.902165+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:56:57.578744+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:56:57.695837+00:00", "trade", 6.615, 12.0]
["2026-09-18T16:57:01.132759+00:00", "trade", 6.615, 30.0]
["2026-09-18T16:57:08.986065+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:09.066193+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:09.090801+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:09.923647+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:09.927000+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:10.001918+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:10.002372+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:13.539774+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:13.539781+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:13.540237+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:13.540733+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:13.651587+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:14.316666+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:14.507000+00:00", "trade", 6.6101, 18.0]
["2026-09-18T16:57:14.507779+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:15.887106+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:15.887657+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:16.636528+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:57:20.209568+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:20.209575+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:20.267143+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:20.278274+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:20.551370+00:00", "trade", 6.6181, 5.0]
["2026-09-18T16:57:21.394396+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:21.394403+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:21.396755+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:22.835936+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:57:23.882786+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:24.011045+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:24.941490+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:25.554044+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:25.554531+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:25.752849+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:25.752855+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:26.320999+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:27.887386+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:27.896387+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:30.147161+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:30.218383+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:30.948544+00:00", "trade", 6.62, 1.0]
["2026-09-18T16:57:30.948974+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:30.949673+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:31.264764+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:32.925934+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:33.551857+00:00", "trade", 6.6179, 34.0]
["2026-09-18T16:57:37.048511+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:37.632808+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:37.697888+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:38.065511+00:00", "trade", 6.61, 2.0]
["2026-09-18T16:57:43.608292+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:48.413148+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:57:49.350727+00:00", "trade", 6.615, 100.0]
["2026-09-18T16:57:49.352420+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:51.671097+00:00", "trade", 6.6152, 20.0]
["2026-09-18T16:57:51.672632+00:00", "trade", 6.6152, 16.0]
["2026-09-18T16:57:55.289448+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:55.331261+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:57:59.847750+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.504547+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.513447+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.513795+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.543173+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.623072+00:00", "trade", 6.6152, 31.0]
["2026-09-18T16:58:05.623660+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.623787+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.630408+00:00", "trade", 6.6166, 29.0]
["2026-09-18T16:58:05.661841+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.786155+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.852167+00:00", "trade", 6.62, 100.0]
["2026-09-18T16:58:05.852170+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.855668+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.855852+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.855929+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.958431+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.958791+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:05.964297+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:06.844117+00:00", "trade", 6.6114, 1.0]
["2026-09-18T16:58:06.845571+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:06.845594+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:07.732310+00:00", "trade", 6.6165, 10.0]
["2026-09-18T16:58:16.698143+00:00", "trade", 6.615, 163.0]
["2026-09-18T16:58:16.698144+00:00", "trade", 6.615, 37.0]
["2026-09-18T16:58:16.698555+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:17.585578+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:58:17.587006+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:20.850466+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:20.914251+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:24.368858+00:00", "trade", 6.6187, 16.0]
["2026-09-18T16:58:26.405502+00:00", "trade", 6.615, 26.0]
["2026-09-18T16:58:26.586177+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:26.617660+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:28.961195+00:00", "trade", 6.6119, 120.0]
["2026-09-18T16:58:28.961951+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:28.961994+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:28.962001+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:29.011229+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:29.053327+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:29.344088+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:29.344600+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:30.914822+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:30.914829+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:31.055911+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:31.056396+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:31.828669+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:31.828677+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:31.904526+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:31.905064+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:34.332482+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:34.332489+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:34.405637+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:34.456360+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:35.035822+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:35.035830+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:35.233774+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:35.434839+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:35.560672+00:00", "trade", 6.615, 2.0]
["2026-09-18T16:58:35.767397+00:00", "trade", 6.6154, 3.0]
["2026-09-18T16:58:38.094431+00:00", "trade", 6.6181, 20.0]
["2026-09-18T16:58:38.597778+00:00", "trade", 6.6186, 15.0]
["2026-09-18T16:58:39.096850+00:00", "trade", 6.615, 2.0]
["2026-09-18T16:58:39.178601+00:00", "trade", 6.62, 1.0]
["2026-09-18T16:58:43.110467+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:58:44.972937+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:44.972943+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:45.060092+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:48.211737+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:58:49.148678+00:00", "trade", 6.615, 2.0]
["2026-09-18T16:58:57.868753+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:58.130045+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:58.130503+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:58:59.045987+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:04.040210+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:04.480371+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:59:10.437772+00:00", "trade", 6.615, 29.0]
["2026-09-18T16:59:10.437774+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:59:10.437776+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:59:10.438402+00:00", "trade", 6.6163, 1.0]
["2026-09-18T16:59:10.438680+00:00", "trade", 6.61, 60.0]
["2026-09-18T16:59:10.439147+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:10.439179+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:11.276318+00:00", "trade", 6.615, 8.0]
["2026-09-18T16:59:12.281796+00:00", "trade", 6.615, 9.0]
["2026-09-18T16:59:12.350822+00:00", "trade", 6.6141, 9.0]
["2026-09-18T16:59:13.050497+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:15.902773+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:59:16.024940+00:00", "trade", 6.6182, 150.0]
["2026-09-18T16:59:21.551791+00:00", "trade", 6.615, 96.0]
["2026-09-18T16:59:21.554513+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:59:21.971550+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:24.528838+00:00", "trade", 6.615, 34.0]
["2026-09-18T16:59:32.389471+00:00", "trade", 6.615, 2.0]
["2026-09-18T16:59:32.713307+00:00", "trade", 6.6199, 20.0]
["2026-09-18T16:59:39.302511+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:39.497880+00:00", "trade", 6.615, 10.0]
["2026-09-18T16:59:39.498556+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:40.440398+00:00", "trade", 6.6157, 2.0]
["2026-09-18T16:59:42.889638+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:44.029088+00:00", "trade", 6.615, 1.0]
["2026-09-18T16:59:44.029838+00:00", "quote", 6.61, 6.62]
["2026-09-18T16:59:50.941577+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:00.425822+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:00.440301+00:00", "trade", 6.615, 193.0]
["2026-09-18T17:00:00.440491+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:00:00.440879+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:00.440918+00:00", "trade", 6.615, 170.0]
["2026-09-18T17:00:08.573139+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:00:10.031658+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:10.033581+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:10.179424+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:10.442397+00:00", "trade", 6.615, 6.0]
["2026-09-18T17:00:10.981630+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:11.114793+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.991669+00:00", "trade", 6.615, 204.0]
["2026-09-18T17:00:13.991670+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.991671+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.991673+00:00", "trade", 6.62, 5.0]
["2026-09-18T17:00:13.991675+00:00", "trade", 6.62, 191.0]
["2026-09-18T17:00:13.991871+00:00", "trade", 6.62, 9.0]
["2026-09-18T17:00:13.991872+00:00", "trade", 6.62, 21.0]
["2026-09-18T17:00:13.991967+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.991989+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:00:13.992009+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.992011+00:00", "trade", 6.615, 63.0]
["2026-09-18T17:00:13.992022+00:00", "trade", 6.615, 37.0]
["2026-09-18T17:00:13.992031+00:00", "trade", 6.62, 63.0]
["2026-09-18T17:00:13.992075+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.992191+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:00:13.992229+00:00", "trade", 6.615, 250.0]
["2026-09-18T17:00:13.992231+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992269+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992280+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992305+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.992313+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.992367+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:00:13.992371+00:00", "trade", 6.615, 77.0]
["2026-09-18T17:00:13.992386+00:00", "trade", 6.615, 204.0]
["2026-09-18T17:00:13.992391+00:00", "trade", 6.615, 23.0]
["2026-09-18T17:00:13.992394+00:00", "trade", 6.615, 187.0]
["2026-09-18T17:00:13.992397+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.992403+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992405+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992412+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992412+00:00", "trade", 6.615, 204.0]
["2026-09-18T17:00:13.992430+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.992432+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992453+00:00", "trade", 6.615, 84.0]
["2026-09-18T17:00:13.992463+00:00", "trade", 6.615, 400.0]
["2026-09-18T17:00:13.992468+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992470+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:00:13.992471+00:00", "trade", 6.6175, 60.0]
["2026-09-18T17:00:13.992471+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.992478+00:00", "trade", 6.6175, 90.0]
["2026-09-18T17:00:13.992487+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992490+00:00", "trade", 6.6175, 60.0]
["2026-09-18T17:00:13.992516+00:00", "trade", 6.615, 600.0]
["2026-09-18T17:00:13.992516+00:00", "trade", 6.62, 500.0]
["2026-09-18T17:00:13.992516+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.992521+00:00", "trade", 6.6175, 60.0]
["2026-09-18T17:00:13.992571+00:00", "trade", 6.615, 204.0]
["2026-09-18T17:00:13.992575+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992577+00:00", "trade", 6.615, 84.0]
["2026-09-18T17:00:13.992592+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992596+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992597+00:00", "trade", 6.615, 50.0]
["2026-09-18T17:00:13.992621+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:00:13.992625+00:00", "trade", 6.62, 279.0]
["2026-09-18T17:00:13.992625+00:00", "trade", 6.62, 1.0]
["2026-09-18T17:00:13.992627+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.992628+00:00", "trade", 6.62, 120.0]
["2026-09-18T17:00:13.992642+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992650+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992692+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992695+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992699+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992718+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992727+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992735+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992757+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992819+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.992850+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:00:13.992881+00:00", "trade", 6.6175, 150.0]
["2026-09-18T17:00:13.992906+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992913+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992921+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.992996+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.993026+00:00", "trade", 6.62, 52.0]
["2026-09-18T17:00:13.993034+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.993090+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:00:13.993190+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.993197+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.993251+00:00", "trade", 6.6162, 40.0]
["2026-09-18T17:00:13.993803+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:13.993941+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.994056+00:00", "trade", 6.615, 60.0]
["2026-09-18T17:00:13.994288+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.994608+00:00", "trade", 6.615, 60.0]
["2026-09-18T17:00:13.994698+00:00", "trade", 6.62, 48.0]
["2026-09-18T17:00:13.994699+00:00", "trade", 6.62, 52.0]
["2026-09-18T17:00:13.994712+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:00:13.994713+00:00", "trade", 6.62, 98.0]
["2026-09-18T17:00:13.995282+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.995398+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.995446+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.995482+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:00:13.995559+00:00", "trade", 6.62, 25.0]
["2026-09-18T17:00:13.995595+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.995806+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.996538+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:13.997594+00:00", "trade", 6.615, 125.0]
["2026-09-18T17:00:14.000765+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:14.000887+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.002942+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:00:14.003066+00:00", "trade", 6.615, 39.0]
["2026-09-18T17:00:14.003072+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:00:14.003400+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.003407+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.003429+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.003493+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.003945+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.006799+00:00", "trade", 6.62, 5118.0]
["2026-09-18T17:00:14.007413+00:00", "trade", 6.6188, 48.0]
["2026-09-18T17:00:14.015868+00:00", "trade", 6.615, 51.0]
["2026-09-18T17:00:14.029435+00:00", "trade", 6.615, 204.0]
["2026-09-18T17:00:14.033099+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:00:14.244892+00:00", "trade", 6.618, 337.0]
["2026-09-18T17:00:14.244997+00:00", "trade", 6.619, 50.0]
["2026-09-18T17:00:14.245573+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.245685+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:14.265466+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:00:14.272045+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:15.260186+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:15.905849+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:18.950751+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:18.951203+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:23.253597+00:00", "trade", 6.6174, 10.0]
["2026-09-18T17:00:27.815608+00:00", "trade", 6.615, 11.0]
["2026-09-18T17:00:29.823659+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:29.835975+00:00", "trade", 6.6174, 1.0]
["2026-09-18T17:00:31.266099+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:00:33.311429+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:00:33.312182+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:33.312632+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:35.064475+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:00:36.225063+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:00:37.347877+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:37.348340+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:38.318449+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:38.385118+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:39.610995+00:00", "trade", 6.6177, 3.0]
["2026-09-18T17:00:42.506692+00:00", "trade", 6.6199, 50.0]
["2026-09-18T17:00:44.009404+00:00", "trade", 6.617, 4.0]
["2026-09-18T17:00:46.801990+00:00", "trade", 6.6101, 6000.0]
["2026-09-18T17:00:47.118227+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:00:47.410485+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:00:48.084789+00:00", "trade", 6.62, 20.0]
["2026-09-18T17:00:51.724622+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:00:51.848830+00:00", "trade", 6.615, 34.0]
["2026-09-18T17:00:55.537051+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:00.728952+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:01:11.192006+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:01:11.664817+00:00", "trade", 6.615, 15.0]
["2026-09-18T17:01:12.405097+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:01:12.493421+00:00", "trade", 6.6105, 800.0]
["2026-09-18T17:01:13.002979+00:00", "trade", 6.61, 750.0]
["2026-09-18T17:01:13.380749+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.381209+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.660589+00:00", "trade", 6.61, 120.0]
["2026-09-18T17:01:13.660590+00:00", "trade", 6.61, 262.0]
["2026-09-18T17:01:13.660685+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:01:13.661037+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661044+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661051+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661059+00:00", "trade", 6.61, 40.0]
["2026-09-18T17:01:13.661072+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:01:13.661076+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:01:13.661089+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661091+00:00", "trade", 6.61, 30.0]
["2026-09-18T17:01:13.661096+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:01:13.661096+00:00", "trade", 6.61, 10.0]
["2026-09-18T17:01:13.661096+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:01:13.661097+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:01:13.661101+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661104+00:00", "trade", 6.61, 400.0]
["2026-09-18T17:01:13.661104+00:00", "trade", 6.61, 14.0]
["2026-09-18T17:01:13.661104+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:01:13.661106+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:01:13.661111+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:01:13.661111+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661113+00:00", "trade", 6.61, 20.0]
["2026-09-18T17:01:13.661113+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:01:13.661151+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661197+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661250+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661339+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.661487+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.663317+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.663347+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.663913+00:00", "trade", 6.61, 4.0]
["2026-09-18T17:01:13.664647+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:13.674004+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:15.072894+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:15.237673+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:15.237713+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:15.244171+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:15.348327+00:00", "trade", 6.61, 20.0]
["2026-09-18T17:01:15.529299+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:01:16.408271+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:01:16.412169+00:00", "trade", 6.61, 87.0]
["2026-09-18T17:01:18.146254+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:18.149974+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:23.326881+00:00", "trade", 6.61, 2810.0]
["2026-09-18T17:01:24.116484+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:25.133085+00:00", "trade", 6.62, 15.0]
["2026-09-18T17:01:27.940591+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:27.945862+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:28.208219+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:28.208806+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:28.264962+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:28.264969+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:28.265455+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:29.965091+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:29.965476+00:00", "trade", 6.615, 125.0]
["2026-09-18T17:01:30.365661+00:00", "trade", 6.615, 125.0]
["2026-09-18T17:01:30.366442+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:30.366489+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:30.366892+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:30.366925+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:30.369425+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:01:30.395052+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:30.467299+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:30.612052+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:31.011745+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:31.615121+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:31.615577+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:31.616373+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:32.011478+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:32.011922+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:32.011941+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:32.012007+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:32.763716+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:33.011226+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:33.650720+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:33.651189+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:34.011054+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:34.011138+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:34.011516+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:39.871787+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:01:39.872500+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:39.872950+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:42.893460+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:45.623816+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:01:46.203691+00:00", "trade", 6.6142, 100.0]
["2026-09-18T17:01:47.271213+00:00", "trade", 6.616, 4.0]
["2026-09-18T17:01:47.353208+00:00", "trade", 6.615, 49.0]
["2026-09-18T17:01:50.181810+00:00", "trade", 6.615, 435.0]
["2026-09-18T17:01:50.183442+00:00", "trade", 6.615, 176.0]
["2026-09-18T17:01:52.670333+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:01:56.527418+00:00", "trade", 6.615, 700.0]
["2026-09-18T17:01:58.866243+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:08.267386+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:10.352706+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:16.538867+00:00", "trade", 6.615, 3.0]
["2026-09-18T17:02:16.763065+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:19.528870+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:25.091994+00:00", "trade", 6.6156, 1000.0]
["2026-09-18T17:02:29.193934+00:00", "trade", 6.6182, 200.0]
["2026-09-18T17:02:29.194734+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:29.198241+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.083985+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.084019+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.084180+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.084489+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.084496+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.084546+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.419942+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:02:31.753773+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.881304+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:31.881811+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:32.019518+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:02:32.019567+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:02:32.019797+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:02:32.020566+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:02:32.020616+00:00", "trade", 6.615, 25.0]
["2026-09-18T17:02:32.020870+00:00", "trade", 6.615, 75.0]
["2026-09-18T17:02:32.021358+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:02:32.021691+00:00", "trade", 6.615, 50.0]
["2026-09-18T17:02:32.022175+00:00", "trade", 6.615, 50.0]
["2026-09-18T17:02:32.022232+00:00", "trade", 6.615, 75.0]
["2026-09-18T17:02:32.451426+00:00", "trade", 6.6111, 18.0]
["2026-09-18T17:02:32.452209+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:32.452216+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:33.139458+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:33.139948+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:33.373220+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:33.373228+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:34.445067+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:38.275038+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:38.275529+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:42.646755+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:02:42.647523+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:43.363206+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:43.363676+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:43.374211+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:43.414197+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:44.760045+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:44.760542+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:45.005711+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:45.005718+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:45.011216+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:45.013654+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:46.806459+00:00", "trade", 6.6116, 47.0]
["2026-09-18T17:02:46.807258+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:46.807264+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:46.863165+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:46.863872+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:46.930582+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:46.930590+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.005540+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.068484+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.068683+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.068760+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.079388+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.079402+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.106501+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:47.918965+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:48.547492+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:48.914492+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:48.977306+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:48.988652+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:48.989130+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:49.121863+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:49.478260+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:02:53.088830+00:00", "trade", 6.615, 189.0]
["2026-09-18T17:02:53.089703+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:02:53.090752+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:02:53.091574+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:02:55.123671+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:55.123678+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:55.736301+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:55.736893+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:56.613176+00:00", "trade", 6.6143, 70.0]
["2026-09-18T17:02:59.487317+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:59.487324+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:59.487333+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:59.823400+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:59.823445+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:02:59.823840+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:11.045057+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:11.908568+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:13.666592+00:00", "trade", 6.6128, 30.0]
["2026-09-18T17:03:14.743172+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:03:14.743246+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:18.193255+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:03:21.505047+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:03:28.058515+00:00", "trade", 6.62, 36.0]
["2026-09-18T17:03:28.058515+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:03:28.058516+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.058517+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.058522+00:00", "trade", 6.62, 124.0]
["2026-09-18T17:03:28.058524+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:03:28.058524+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.058525+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.058622+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.058692+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058700+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058708+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058746+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058757+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058766+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058773+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058788+00:00", "trade", 6.62, 50.0]
["2026-09-18T17:03:28.058790+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:03:28.058795+00:00", "trade", 6.62, 5.0]
["2026-09-18T17:03:28.058795+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:03:28.058797+00:00", "trade", 6.62, 60.0]
["2026-09-18T17:03:28.058966+00:00", "trade", 6.62, 140.0]
["2026-09-18T17:03:28.058975+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.058978+00:00", "trade", 6.62, 60.0]
["2026-09-18T17:03:28.058980+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058989+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.058997+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059011+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059054+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059083+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:03:28.059085+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.059085+00:00", "trade", 6.62, 20.0]
["2026-09-18T17:03:28.059085+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.059093+00:00", "trade", 6.62, 108.0]
["2026-09-18T17:03:28.059118+00:00", "trade", 6.62, 94.0]
["2026-09-18T17:03:28.059172+00:00", "trade", 6.62, 46.0]
["2026-09-18T17:03:28.059198+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059202+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059205+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059219+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059226+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059233+00:00", "trade", 6.62, 7.0]
["2026-09-18T17:03:28.059234+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059242+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059247+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059252+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:28.059306+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:28.059325+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:03:28.059326+00:00", "trade", 6.62, 98.0]
["2026-09-18T17:03:28.059362+00:00", "quote", 6.61, 6.63]
["2026-09-18T17:03:28.059363+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059373+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059380+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059394+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059400+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059408+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059416+00:00", "trade", 6.62, 64.0]
["2026-09-18T17:03:28.059420+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:03:28.059422+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059435+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059441+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059470+00:00", "trade", 6.62, 56.0]
["2026-09-18T17:03:28.059574+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059586+00:00", "trade", 6.62, 15.0]
["2026-09-18T17:03:28.059791+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.059852+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:03:28.060201+00:00", "trade", 6.62, 6.0]
["2026-09-18T17:03:28.060448+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.060998+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.061152+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.061305+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.061317+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.061357+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.062880+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.063295+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.077861+00:00", "trade", 6.62, 10.0]
["2026-09-18T17:03:28.081323+00:00", "trade", 6.62, 11.0]
["2026-09-18T17:03:28.087404+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:03:28.087711+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:03:28.087741+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:03:28.122350+00:00", "trade", 6.625, 50.0]
["2026-09-18T17:03:28.131341+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:03:28.132112+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.132567+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:28.165490+00:00", "trade", 6.625, 50.0]
["2026-09-18T17:03:28.173126+00:00", "trade", 6.625, 50.0]
["2026-09-18T17:03:29.680750+00:00", "trade", 6.625, 36.0]
["2026-09-18T17:03:30.448347+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:30.448355+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:38.134853+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:38.135304+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:39.473135+00:00", "trade", 6.629, 2000.0]
["2026-09-18T17:03:39.473878+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:39.473896+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:39.474193+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:42.545918+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:44.742965+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:46.593905+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.291531+00:00", "trade", 6.625, 204.0]
["2026-09-18T17:03:50.291655+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:03:50.291655+00:00", "trade", 6.625, 204.0]
["2026-09-18T17:03:50.291657+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:03:50.291765+00:00", "trade", 6.625, 163.0]
["2026-09-18T17:03:50.291769+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:03:50.291771+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:03:50.291781+00:00", "trade", 6.625, 163.0]
["2026-09-18T17:03:50.292121+00:00", "trade", 6.625, 204.0]
["2026-09-18T17:03:50.292122+00:00", "trade", 6.625, 600.0]
["2026-09-18T17:03:50.292208+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.292528+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.292575+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.292590+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.292665+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.294997+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:50.295008+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:50.295012+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:50.295017+00:00", "trade", 6.62, 500.0]
["2026-09-18T17:03:50.295027+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:50.295042+00:00", "trade", 6.62, 62.0]
["2026-09-18T17:03:50.295045+00:00", "trade", 6.62, 145.0]
["2026-09-18T17:03:50.295181+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.295450+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.295486+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.297816+00:00", "trade", 6.62, 500.0]
["2026-09-18T17:03:50.297818+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:50.297818+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:03:50.297818+00:00", "trade", 6.62, 500.0]
["2026-09-18T17:03:50.297818+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.297863+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:03:50.297865+00:00", "quote", 6.61, 6.63]
["2026-09-18T17:03:50.297892+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.298318+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.298437+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.298490+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.298601+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.298640+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.298669+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.299118+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.300115+00:00", "trade", 6.615, 204.0]
["2026-09-18T17:03:50.300116+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:03:50.300154+00:00", "trade", 6.615, 197.0]
["2026-09-18T17:03:50.300162+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:03:50.300164+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:03:50.300188+00:00", "trade", 6.615, 163.0]
["2026-09-18T17:03:50.300546+00:00", "trade", 6.615, 600.0]
["2026-09-18T17:03:50.300591+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.300617+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.302865+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.303349+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.303831+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.303964+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.304264+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.304275+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.304379+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.304386+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.304705+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.305414+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.305447+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:03:50.305912+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.306608+00:00", "trade", 6.61, 910.0]
["2026-09-18T17:03:50.306608+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.306932+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.307060+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.307619+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.307693+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.308187+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.308289+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.308775+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.308940+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.308942+00:00", "trade", 6.61, 7.0]
["2026-09-18T17:03:50.308942+00:00", "trade", 6.61, 7.0]
["2026-09-18T17:03:50.308943+00:00", "trade", 6.61, 25.0]
["2026-09-18T17:03:50.308943+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.308947+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.308948+00:00", "trade", 6.61, 139.0]
["2026-09-18T17:03:50.308952+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.308971+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.308977+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.308993+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309001+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309003+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309010+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309025+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309032+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309038+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309041+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.309042+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309065+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309108+00:00", "trade", 6.61, 102.0]
["2026-09-18T17:03:50.309109+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.309111+00:00", "trade", 6.61, 300.0]
["2026-09-18T17:03:50.309111+00:00", "trade", 6.61, 116.0]
["2026-09-18T17:03:50.309111+00:00", "trade", 6.61, 89.0]
["2026-09-18T17:03:50.309111+00:00", "trade", 6.61, 300.0]
["2026-09-18T17:03:50.309134+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309155+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309168+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309183+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.309201+00:00", "trade", 6.61, 5.0]
["2026-09-18T17:03:50.309208+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309212+00:00", "trade", 6.61, 4.0]
["2026-09-18T17:03:50.309236+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309290+00:00", "trade", 6.61, 6.0]
["2026-09-18T17:03:50.309291+00:00", "trade", 6.61, 37.0]
["2026-09-18T17:03:50.309344+00:00", "trade", 6.61, 5.0]
["2026-09-18T17:03:50.309404+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309425+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309432+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309443+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309449+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309491+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309511+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.309577+00:00", "trade", 6.61, 61.0]
["2026-09-18T17:03:50.309579+00:00", "trade", 6.61, 39.0]
["2026-09-18T17:03:50.309579+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309631+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309664+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309674+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309828+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309873+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.309918+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310248+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310574+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310581+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310596+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310611+00:00", "trade", 6.61, 7.0]
["2026-09-18T17:03:50.310617+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.310618+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.310619+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310623+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.310952+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.310966+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.311138+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.311171+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.311175+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.311264+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.311757+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.312200+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.312663+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.312677+00:00", "trade", 6.61, 400.0]
["2026-09-18T17:03:50.312680+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.312688+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.312692+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.312694+00:00", "trade", 6.61, 700.0]
["2026-09-18T17:03:50.312717+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.313147+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.314672+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.314730+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.316063+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.316084+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:03:50.316274+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:03:50.317095+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.317261+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.317297+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.317307+00:00", "trade", 6.61, 116.0]
["2026-09-18T17:03:50.317468+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.318735+00:00", "trade", 6.61, 123.0]
["2026-09-18T17:03:50.318754+00:00", "trade", 6.61, 600.0]
["2026-09-18T17:03:50.320152+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.320248+00:00", "trade", 6.61, 300.0]
["2026-09-18T17:03:50.320251+00:00", "trade", 6.61, 191.0]
["2026-09-18T17:03:50.320251+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.320251+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.320254+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.320621+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.321059+00:00", "trade", 6.61, 4.0]
["2026-09-18T17:03:50.322072+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.322132+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.322245+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.322261+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.322266+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:03:50.322272+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.322282+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.322354+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.322825+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.322850+00:00", "trade", 6.61, 121.0]
["2026-09-18T17:03:50.322900+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.323013+00:00", "trade", 6.61, 122.0]
["2026-09-18T17:03:50.323288+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.323354+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.323391+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.323591+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.324192+00:00", "trade", 6.61, 122.0]
["2026-09-18T17:03:50.324194+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.324194+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.324195+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.324561+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.324568+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.326043+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.326064+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.326128+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.326900+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.326900+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.327271+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.327279+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.327318+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.327455+00:00", "trade", 6.61, 122.0]
["2026-09-18T17:03:50.327455+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.327708+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.327759+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.327962+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.328084+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.328097+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.328131+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.328599+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.329018+00:00", "trade", 6.61, 138.0]
["2026-09-18T17:03:50.329031+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.329036+00:00", "trade", 6.61, 600.0]
["2026-09-18T17:03:50.329041+00:00", "trade", 6.61, 400.0]
["2026-09-18T17:03:50.329046+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.329056+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.329056+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.331134+00:00", "trade", 6.61, 121.0]
["2026-09-18T17:03:50.331134+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.331135+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.331651+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.332002+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.332936+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.332959+00:00", "trade", 6.61, 600.0]
["2026-09-18T17:03:50.332960+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.332964+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.334619+00:00", "trade", 6.61, 300.0]
["2026-09-18T17:03:50.334619+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.334619+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.334619+00:00", "trade", 6.61, 122.0]
["2026-09-18T17:03:50.335640+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.336144+00:00", "trade", 6.61, 60.0]
["2026-09-18T17:03:50.336144+00:00", "trade", 6.61, 140.0]
["2026-09-18T17:03:50.336447+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.336470+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.336534+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.338029+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.338047+00:00", "trade", 6.61, 300.0]
["2026-09-18T17:03:50.339131+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339206+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339207+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.339208+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.339210+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:03:50.339211+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.339213+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339253+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339267+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339274+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339281+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339288+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339295+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339783+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.339810+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.340570+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:03:50.341036+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.341043+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.341050+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.341061+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.341074+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.341079+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.341081+00:00", "trade", 6.61, 20.0]
["2026-09-18T17:03:50.341083+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.341594+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.341619+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:03:50.342801+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342808+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342822+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342829+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342836+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342842+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342856+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342863+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342870+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342882+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342888+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342895+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.342895+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:03:50.342897+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.342897+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:03:50.342898+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:50.343035+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:50.343321+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:50.343379+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:50.343586+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:50.366765+00:00", "trade", 6.6, 15113.0]
["2026-09-18T17:03:50.381672+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:52.087345+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:52.806706+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:53.398235+00:00", "trade", 6.605, 24.0]
["2026-09-18T17:03:54.410714+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:03:54.969453+00:00", "trade", 6.605, 1600.0]
["2026-09-18T17:03:56.543585+00:00", "trade", 6.6099, 29.0]
["2026-09-18T17:03:59.819152+00:00", "trade", 6.6117, 14.0]
["2026-09-18T17:04:00.876772+00:00", "trade", 6.61, 398.0]
["2026-09-18T17:04:00.876780+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.877159+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.877249+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.877264+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.877892+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.878347+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.878525+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:00.879008+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:06.077926+00:00", "trade", 6.6075, 10.0]
["2026-09-18T17:04:06.100482+00:00", "trade", 6.6075, 1.0]
["2026-09-18T17:04:07.115705+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:07.552584+00:00", "trade", 6.6067, 1.0]
["2026-09-18T17:04:08.008932+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:11.503390+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:12.041646+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:12.169747+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:04:13.539938+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:28.547968+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:28.959758+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:29.577485+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:33.439799+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:37.987956+00:00", "trade", 6.605, 839.0]
["2026-09-18T17:04:39.391128+00:00", "trade", 6.6097, 18.0]
["2026-09-18T17:04:50.731826+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:52.034759+00:00", "trade", 6.6096, 21.0]
["2026-09-18T17:04:52.035468+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:52.037873+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:04:52.162862+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:04:54.016970+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:04:54.016970+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:04:54.017146+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:04:54.017294+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:54.017332+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:04:54.017373+00:00", "trade", 6.605, 7.0]
["2026-09-18T17:04:54.018592+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:04:55.815208+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:04:55.815613+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:55.815723+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:55.815941+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:04:55.815964+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:01.663674+00:00", "trade", 6.6099, 487.0]
["2026-09-18T17:05:02.025319+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:05:02.029504+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:05:05.715808+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:06.691763+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:06.695284+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:07.866497+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:07.995999+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:08.274702+00:00", "trade", 6.605, 20.0]
["2026-09-18T17:05:08.274711+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:05:08.275105+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:10.207961+00:00", "trade", 6.6086, 7.0]
["2026-09-18T17:05:25.866171+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:28.067727+00:00", "trade", 6.6088, 30.0]
["2026-09-18T17:05:33.019779+00:00", "trade", 6.61, 48.0]
["2026-09-18T17:05:33.088370+00:00", "trade", 6.61, 125.0]
["2026-09-18T17:05:33.089082+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:33.089151+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:34.026428+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:34.026542+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:34.026961+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:34.998346+00:00", "trade", 6.61, 44.0]
["2026-09-18T17:05:35.000464+00:00", "trade", 6.61, 149.0]
["2026-09-18T17:05:35.000466+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:35.000840+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:36.765860+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:37.358035+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:05:37.358624+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:38.317298+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:38.850846+00:00", "trade", 6.61, 384.0]
["2026-09-18T17:05:38.850866+00:00", "trade", 6.61, 169.0]
["2026-09-18T17:05:38.850875+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:05:38.850883+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:05:38.850886+00:00", "trade", 6.61, 384.0]
["2026-09-18T17:05:38.850975+00:00", "trade", 6.61, 500.0]
["2026-09-18T17:05:38.865303+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:39.311177+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:05:45.032012+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:45.175679+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:47.091269+00:00", "trade", 6.6083, 1.0]
["2026-09-18T17:05:47.791364+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:48.302083+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:50.293017+00:00", "trade", 6.6066, 27.0]
["2026-09-18T17:05:50.304185+00:00", "trade", 6.6056, 27.0]
["2026-09-18T17:05:50.312202+00:00", "trade", 6.6049, 27.0]
["2026-09-18T17:05:51.384010+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:52.065815+00:00", "trade", 6.605, 269.0]
["2026-09-18T17:05:52.066404+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:52.066910+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:52.068889+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:52.462852+00:00", "trade", 6.6085, 365.0]
["2026-09-18T17:05:54.778401+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:55.122322+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:55.228230+00:00", "trade", 6.602, 400.0]
["2026-09-18T17:05:56.550222+00:00", "trade", 6.6073, 65.0]
["2026-09-18T17:05:57.876445+00:00", "trade", 6.605, 125.0]
["2026-09-18T17:05:57.877169+00:00", "trade", 6.605, 125.0]
["2026-09-18T17:05:57.877236+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:05:57.877957+00:00", "trade", 6.605, 75.0]
["2026-09-18T17:05:59.127716+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:05:59.996287+00:00", "trade", 6.605, 300.0]
["2026-09-18T17:06:00.926820+00:00", "trade", 6.6059, 14.0]
["2026-09-18T17:06:05.318679+00:00", "trade", 6.606, 200.0]
["2026-09-18T17:06:07.094560+00:00", "trade", 6.605, 300.0]
["2026-09-18T17:06:10.214946+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:06:16.442687+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:06:16.443032+00:00", "trade", 6.605, 20.0]
["2026-09-18T17:06:16.443033+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:06:16.443035+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:06:16.443036+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:06:16.443040+00:00", "trade", 6.6, 15.0]
["2026-09-18T17:06:16.443040+00:00", "trade", 6.6, 800.0]
["2026-09-18T17:06:16.443043+00:00", "trade", 6.6, 156.0]
["2026-09-18T17:06:16.443043+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:06:16.443048+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443048+00:00", "trade", 6.6, 300.0]
["2026-09-18T17:06:16.443049+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443051+00:00", "trade", 6.6, 400.0]
["2026-09-18T17:06:16.443056+00:00", "trade", 6.6, 70.0]
["2026-09-18T17:06:16.443065+00:00", "trade", 6.6, 90.0]
["2026-09-18T17:06:16.443066+00:00", "trade", 6.6, 150.0]
["2026-09-18T17:06:16.443082+00:00", "trade", 6.6, 240.0]
["2026-09-18T17:06:16.443118+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443124+00:00", "trade", 6.6, 1238.0]
["2026-09-18T17:06:16.443124+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443131+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443137+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443144+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443147+00:00", "trade", 6.6, 522.0]
["2026-09-18T17:06:16.443150+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:06:16.443150+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:06:16.443150+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443151+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:06:16.443153+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:06:16.443158+00:00", "trade", 6.6, 181.0]
["2026-09-18T17:06:16.443160+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443162+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:06:16.443163+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443165+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:06:16.443167+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:06:16.443169+00:00", "trade", 6.6, 15.0]
["2026-09-18T17:06:16.443172+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443179+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443184+00:00", "trade", 6.6, 30.0]
["2026-09-18T17:06:16.443184+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443185+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443199+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443206+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443212+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443219+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443226+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443229+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:06:16.443232+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443239+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443240+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443246+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:06:16.443263+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443270+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443277+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443283+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443296+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443298+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443312+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443319+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443326+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443347+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443354+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443360+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443416+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443441+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443465+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443472+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443486+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443501+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443524+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:06:16.443529+00:00", "trade", 6.6, 540.0]
["2026-09-18T17:06:16.443529+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443529+00:00", "trade", 6.6, 230.0]
["2026-09-18T17:06:16.443531+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:06:16.443535+00:00", "trade", 6.6, 70.0]
["2026-09-18T17:06:16.443538+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:06:16.443543+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:06:16.443543+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:06:16.443543+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:06:16.443543+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:06:16.443544+00:00", "trade", 6.6, 80.0]
["2026-09-18T17:06:16.443549+00:00", "trade", 6.6, 600.0]
["2026-09-18T17:06:16.443552+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:06:16.443552+00:00", "trade", 6.6, 15.0]
["2026-09-18T17:06:16.443553+00:00", "trade", 6.6, 35.0]
["2026-09-18T17:06:16.443556+00:00", "trade", 6.6, 119.0]
["2026-09-18T17:06:16.443559+00:00", "trade", 6.6, 1000.0]
["2026-09-18T17:06:16.443559+00:00", "trade", 6.6, 2000.0]
["2026-09-18T17:06:16.443560+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443562+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443567+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443567+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:06:16.443646+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443661+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443671+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443678+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443697+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443903+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443981+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.443992+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.444191+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.444284+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.444330+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.444698+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.445105+00:00", "trade", 6.595, 3.0]
["2026-09-18T17:06:16.445275+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.447494+00:00", "trade", 6.6, 24.0]
["2026-09-18T17:06:16.451821+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:16.464226+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:06:16.493584+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:06:16.576734+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:17.197541+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:17.203465+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:17.443885+00:00", "trade", 6.59, 50.0]
["2026-09-18T17:06:17.444430+00:00", "trade", 6.59, 2.0]
["2026-09-18T17:06:17.553601+00:00", "trade", 6.5967, 2.0]
["2026-09-18T17:06:18.512786+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:06:19.068425+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:21.595813+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:21.596270+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:21.679493+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:22.757843+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:23.019833+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:23.020447+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:23.020652+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:23.055129+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:23.055589+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:23.055811+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:24.229642+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:25.905830+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:26.892864+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:26.893322+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:29.771998+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:29.949650+00:00", "trade", 6.591, 18.0]
["2026-09-18T17:06:29.950402+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:29.950658+00:00", "trade", 6.59, 238.0]
["2026-09-18T17:06:32.559697+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:32.559750+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:33.330384+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:39.563498+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:06:40.436642+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:40.437102+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:43.301997+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:43.302600+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:44.692481+00:00", "trade", 6.6021, 18.0]
["2026-09-18T17:06:45.935008+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:45.935611+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:06:46.206337+00:00", "trade", 6.6078, 169.0]
["2026-09-18T17:06:53.368159+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:06:53.648246+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:06:53.648248+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:06:53.648267+00:00", "trade", 6.59, 1000.0]
["2026-09-18T17:06:53.648336+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648343+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648356+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648375+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648382+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648389+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648395+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648405+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648467+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648510+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648519+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648533+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648540+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648543+00:00", "trade", 6.59, 99.0]
["2026-09-18T17:06:53.648544+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:06:53.648546+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648548+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:06:53.648549+00:00", "trade", 6.59, 25.0]
["2026-09-18T17:06:53.648553+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648560+00:00", "trade", 6.59, 50.0]
["2026-09-18T17:06:53.648567+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648581+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648636+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:06:53.648711+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648752+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648759+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:06:53.648767+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648774+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648789+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648795+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648803+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648809+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648816+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648822+00:00", "trade", 6.59, 5.0]
["2026-09-18T17:06:53.648823+00:00", "trade", 6.59, 5.0]
["2026-09-18T17:06:53.648844+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:06:53.648850+00:00", "trade", 6.59, 2000.0]
["2026-09-18T17:06:53.648854+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.648855+00:00", "trade", 6.59, 10.0]
["2026-09-18T17:06:53.648855+00:00", "trade", 6.59, 5.0]
["2026-09-18T17:06:53.648855+00:00", "trade", 6.59, 200.0]
["2026-09-18T17:06:53.648857+00:00", "trade", 6.59, 1000.0]
["2026-09-18T17:06:53.648857+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.648864+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.648871+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.648982+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.649286+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.649336+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.649346+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.649351+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.649596+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.649610+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.650352+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:53.651966+00:00", "trade", 6.59, 250.0]
["2026-09-18T17:06:53.724432+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:54.422910+00:00", "trade", 6.59, 3.0]
["2026-09-18T17:06:55.768270+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:56.802195+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:06:56.802196+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:06:56.802282+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:56.802330+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:56.802672+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:06:57.103465+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:01.582329+00:00", "trade", 6.585, 200.0]
["2026-09-18T17:07:04.860558+00:00", "trade", 6.5886, 1.0]
["2026-09-18T17:07:10.455429+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:12.352254+00:00", "trade", 6.585, 200.0]
["2026-09-18T17:07:13.572195+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:13.573960+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:14.337518+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:14.337544+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:14.338049+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:14.338308+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:14.350556+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:15.246833+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:17.391649+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:17.391677+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:17.392185+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:19.680793+00:00", "trade", 6.585, 200.0]
["2026-09-18T17:07:20.021998+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:20.023320+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:26.967771+00:00", "trade", 6.585, 1.0]
["2026-09-18T17:07:28.114031+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:30.571660+00:00", "trade", 6.5896, 1.0]
["2026-09-18T17:07:32.807927+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:32.808385+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:33.988884+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:36.871053+00:00", "trade", 6.6087, 160.0]
["2026-09-18T17:07:38.870314+00:00", "trade", 6.5976, 26.0]
["2026-09-18T17:07:48.966383+00:00", "trade", 6.585, 110.0]
["2026-09-18T17:07:49.126303+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:49.126352+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:50.123159+00:00", "trade", 6.585, 10.0]
["2026-09-18T17:07:50.630968+00:00", "trade", 6.5895, 10.0]
["2026-09-18T17:07:51.559368+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:51.559791+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:51.560205+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:51.560648+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:52.025019+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:53.041890+00:00", "trade", 6.5801, 20.0]
["2026-09-18T17:07:57.788937+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:07:57.788982+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:01.606666+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:01.607093+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:01.607550+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:03.804845+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:03.805289+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:03.807048+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:04.209597+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:04.210107+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:06.037133+00:00", "trade", 6.5899, 1000.0]
["2026-09-18T17:08:06.037816+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:06.782282+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:06.782711+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:06.793299+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:08.722238+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:09.778146+00:00", "trade", 6.585, 10.0]
["2026-09-18T17:08:11.689530+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:11.689602+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:11.689651+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:11.713450+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.066045+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.066047+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.066049+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:08:12.066109+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.066434+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.066544+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.066644+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.084986+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:12.103079+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.195056+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.412060+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.412107+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.412586+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.412661+00:00", "trade", 6.59, 56.0]
["2026-09-18T17:08:13.413028+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.413374+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.413421+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.414737+00:00", "trade", 6.59, 151.0]
["2026-09-18T17:08:13.414798+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.415111+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.415219+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.416050+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:13.483085+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:14.073621+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:14.088443+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:16.453384+00:00", "trade", 6.5898, 28.0]
["2026-09-18T17:08:16.453455+00:00", "trade", 6.5897, 64.0]
["2026-09-18T17:08:16.454039+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:16.483087+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:16.483139+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:22.807535+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:24.843601+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:24.843616+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:24.844127+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:24.849293+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:28.481437+00:00", "trade", 6.585, 200.0]
["2026-09-18T17:08:28.481928+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:28.482003+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:28.544451+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:28.544481+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:28.757094+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:30.054744+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:30.054875+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:30.926012+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:32.399610+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:32.400365+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:32.488551+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:33.038493+00:00", "trade", 6.5987, 16.0]
["2026-09-18T17:08:36.658159+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:36.785266+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:39.492590+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:39.493281+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:39.493289+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:39.503539+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:41.289182+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:41.289789+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:44.586646+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:45.755871+00:00", "trade", 6.5868, 100.0]
["2026-09-18T17:08:46.051637+00:00", "trade", 6.5888, 17.0]
["2026-09-18T17:08:46.766178+00:00", "trade", 6.5899, 100.0]
["2026-09-18T17:08:46.947549+00:00", "trade", 6.5899, 10.0]
["2026-09-18T17:08:49.351383+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:49.351928+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:49.351936+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:49.381141+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:49.381163+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:49.590107+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:49.978913+00:00", "trade", 6.585, 951.0]
["2026-09-18T17:08:51.285649+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.286180+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.286277+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.291332+00:00", "trade", 6.59, 20.0]
["2026-09-18T17:08:51.291773+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.291832+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.295715+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.449244+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.801970+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:51.917698+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:52.547239+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:53.667465+00:00", "trade", 6.5875, 27.0]
["2026-09-18T17:08:56.023560+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:56.024623+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:56.187311+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:56.187357+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:56.187770+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:08:59.447336+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:03.808026+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:04.181181+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:06.291951+00:00", "trade", 6.5878, 11.0]
["2026-09-18T17:09:08.225454+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:08.225494+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:08.226138+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:08.432343+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:08.514030+00:00", "trade", 6.5899, 100.0]
["2026-09-18T17:09:10.678734+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:12.633145+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:13.138085+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:14.655932+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:14.656731+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:15.217344+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:16.204454+00:00", "trade", 6.585, 50.0]
["2026-09-18T17:09:16.505936+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:16.565643+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:16.941628+00:00", "trade", 6.585, 25.0]
["2026-09-18T17:09:16.941642+00:00", "trade", 6.58, 25.0]
["2026-09-18T17:09:16.942392+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:16.944853+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:16.944910+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:16.948794+00:00", "trade", 6.585, 200.0]
["2026-09-18T17:09:16.949565+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:20.426407+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:20.426940+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:20.565052+00:00", "trade", 6.585, 17.0]
["2026-09-18T17:09:21.470153+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:23.326012+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:27.389951+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:28.805975+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:28.806026+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:28.806799+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:31.315489+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:09:31.317860+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:31.318315+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:33.327118+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:34.268066+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:34.857680+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:36.301410+00:00", "trade", 6.585, 10.0]
["2026-09-18T17:09:36.632798+00:00", "trade", 6.5886, 1.0]
["2026-09-18T17:09:40.262149+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:44.279548+00:00", "trade", 6.585, 200.0]
["2026-09-18T17:09:44.280031+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:48.000104+00:00", "trade", 6.5882, 150.0]
["2026-09-18T17:09:52.297011+00:00", "trade", 6.585, 60.0]
["2026-09-18T17:09:54.076852+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:54.087260+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:57.869180+00:00", "trade", 6.5899, 20.0]
["2026-09-18T17:09:57.870006+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:58.615580+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:58.616265+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:09:59.471236+00:00", "trade", 6.5861, 19.0]
["2026-09-18T17:10:03.185669+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:03.185723+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:03.271219+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:03.927970+00:00", "trade", 6.585, 50.0]
["2026-09-18T17:10:09.201307+00:00", "trade", 6.59, 56.0]
["2026-09-18T17:10:09.201890+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:10.860937+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:11.470986+00:00", "trade", 6.5859, 9.0]
["2026-09-18T17:10:12.429985+00:00", "trade", 6.585, 3300.0]
["2026-09-18T17:10:12.430570+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:12.728335+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:13.054787+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:13.057679+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:13.058242+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:13.432689+00:00", "trade", 6.59, 80.0]
["2026-09-18T17:10:13.432703+00:00", "trade", 6.59, 20.0]
["2026-09-18T17:10:13.433079+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:14.223523+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:15.308038+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:16.007700+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:16.384247+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:16.385689+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:16.822144+00:00", "trade", 6.59, 454.0]
["2026-09-18T17:10:17.616454+00:00", "trade", 6.59, 37.0]
["2026-09-18T17:10:18.066784+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:20.322999+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:20.325051+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:20.469353+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:22.326610+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:22.326668+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:22.678450+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:23.325174+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:24.569746+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:24.966001+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:25.964071+00:00", "trade", 6.59, 200.0]
["2026-09-18T17:10:26.117888+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:32.658255+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:33.278140+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:33.485527+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:49.980422+00:00", "trade", 6.5861, 33.0]
["2026-09-18T17:10:54.245892+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:54.959270+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:55.080897+00:00", "trade", 6.585, 27.0]
["2026-09-18T17:10:55.081365+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:55.081742+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:10:57.027194+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:01.410188+00:00", "trade", 6.585, 1.0]
["2026-09-18T17:11:01.410773+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:01.410971+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:01.411932+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:04.139230+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:04.672769+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:06.028118+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:06.028164+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:06.028943+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.490934+00:00", "trade", 6.586, 8.0]
["2026-09-18T17:11:11.493415+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.493886+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.807238+00:00", "trade", 6.585, 18.0]
["2026-09-18T17:11:11.807239+00:00", "trade", 6.585, 27.0]
["2026-09-18T17:11:11.807241+00:00", "trade", 6.585, 1.0]
["2026-09-18T17:11:11.807244+00:00", "trade", 6.58, 4.0]
["2026-09-18T17:11:11.807843+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.807954+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.808512+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.819510+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:11.951473+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:17.990783+00:00", "trade", 6.5884, 21.0]
["2026-09-18T17:11:18.217767+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:21.694951+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:22.554916+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:22.555375+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:22.556301+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:23.483236+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:23.488246+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:28.309216+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:28.309264+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.693552+00:00", "trade", 6.58, 4.0]
["2026-09-18T17:11:32.694399+00:00", "trade", 6.58, 11.0]
["2026-09-18T17:11:32.694805+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741059+00:00", "trade", 6.58, 200.0]
["2026-09-18T17:11:32.741063+00:00", "trade", 6.58, 10.0]
["2026-09-18T17:11:32.741063+00:00", "trade", 6.58, 25.0]
["2026-09-18T17:11:32.741063+00:00", "trade", 6.58, 130.0]
["2026-09-18T17:11:32.741067+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.741071+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741072+00:00", "trade", 6.58, 10.0]
["2026-09-18T17:11:32.741074+00:00", "trade", 6.58, 1000.0]
["2026-09-18T17:11:32.741074+00:00", "trade", 6.58, 500.0]
["2026-09-18T17:11:32.741074+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741079+00:00", "trade", 6.58, 1000.0]
["2026-09-18T17:11:32.741082+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741083+00:00", "trade", 6.58, 12.0]
["2026-09-18T17:11:32.741083+00:00", "trade", 6.58, 300.0]
["2026-09-18T17:11:32.741083+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741086+00:00", "trade", 6.58, 30.0]
["2026-09-18T17:11:32.741089+00:00", "trade", 6.58, 90.0]
["2026-09-18T17:11:32.741089+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741090+00:00", "trade", 6.58, 262.0]
["2026-09-18T17:11:32.741111+00:00", "trade", 6.58, 25.0]
["2026-09-18T17:11:32.741111+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.741111+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741113+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.741113+00:00", "trade", 6.58, 10.0]
["2026-09-18T17:11:32.741113+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741121+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741123+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.741123+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741127+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741130+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741138+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741143+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.741146+00:00", "trade", 6.58, 238.0]
["2026-09-18T17:11:32.741146+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741155+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741236+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741252+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.741426+00:00", "trade", 6.58, 30.0]
["2026-09-18T17:11:32.741499+00:00", "trade", 6.58, 115.0]
["2026-09-18T17:11:32.741504+00:00", "trade", 6.58, 600.0]
["2026-09-18T17:11:32.741554+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741558+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.741641+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.742226+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.742697+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.744527+00:00", "trade", 6.58, 3.0]
["2026-09-18T17:11:32.745639+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.745754+00:00", "trade", 6.58, 6.0]
["2026-09-18T17:11:32.768133+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.778825+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.832361+00:00", "trade", 6.58, 400.0]
["2026-09-18T17:11:32.832709+00:00", "trade", 6.581, 85.0]
["2026-09-18T17:11:32.833355+00:00", "trade", 6.585, 400.0]
["2026-09-18T17:11:32.835779+00:00", "trade", 6.58, 1515.0]
["2026-09-18T17:11:32.841624+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847178+00:00", "trade", 6.58, 10.0]
["2026-09-18T17:11:32.847179+00:00", "trade", 6.58, 20.0]
["2026-09-18T17:11:32.847180+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.847184+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:32.847184+00:00", "trade", 6.58, 500.0]
["2026-09-18T17:11:32.847187+00:00", "trade", 6.58, 3.0]
["2026-09-18T17:11:32.847187+00:00", "trade", 6.58, 20.0]
["2026-09-18T17:11:32.847234+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847242+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847256+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847263+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847269+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847275+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847282+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847313+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847467+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.847468+00:00", "trade", 6.58, 158.0]
["2026-09-18T17:11:32.847469+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847513+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.847760+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.851223+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.851896+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:32.855357+00:00", "trade", 6.5823, 10.0]
["2026-09-18T17:11:32.855466+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:32.855474+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:32.855482+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:32.855488+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:32.855496+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:32.855502+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:32.855555+00:00", "trade", 6.58, 42.0]
["2026-09-18T17:11:32.855558+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.855558+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:32.855558+00:00", "trade", 6.57, 102.0]
["2026-09-18T17:11:32.855558+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.855638+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.855660+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.855705+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.856623+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.857091+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.857314+00:00", "trade", 6.5721, 146.0]
["2026-09-18T17:11:32.859877+00:00", "trade", 6.58, 344.0]
["2026-09-18T17:11:32.864449+00:00", "trade", 6.575, 93.0]
["2026-09-18T17:11:32.981921+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:32.998674+00:00", "trade", 6.57, 1500.0]
["2026-09-18T17:11:33.224951+00:00", "trade", 6.575, 200.0]
["2026-09-18T17:11:33.225204+00:00", "trade", 6.575, 200.0]
["2026-09-18T17:11:33.225212+00:00", "trade", 6.575, 200.0]
["2026-09-18T17:11:33.225283+00:00", "trade", 6.575, 144.0]
["2026-09-18T17:11:33.225296+00:00", "trade", 6.575, 56.0]
["2026-09-18T17:11:33.225311+00:00", "trade", 6.575, 100.0]
["2026-09-18T17:11:33.225519+00:00", "trade", 6.575, 200.0]
["2026-09-18T17:11:33.225580+00:00", "trade", 6.575, 200.0]
["2026-09-18T17:11:33.226332+00:00", "trade", 6.575, 200.0]
["2026-09-18T17:11:33.702165+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:33.750058+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:33.751104+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:33.782531+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:33.851936+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:34.248295+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:35.630268+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:35.630272+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:35.630642+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:35.636061+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:35.765224+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:35.765788+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:35.771139+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:36.434967+00:00", "trade", 6.57, 10.0]
["2026-09-18T17:11:37.736214+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:42.151305+00:00", "trade", 6.5783, 1.0]
["2026-09-18T17:11:42.403274+00:00", "trade", 6.5799, 9.0]
["2026-09-18T17:11:43.161279+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:43.172904+00:00", "trade", 6.58, 5.0]
["2026-09-18T17:11:44.187870+00:00", "trade", 6.58, 200.0]
["2026-09-18T17:11:44.245106+00:00", "trade", 6.58, 125.0]
["2026-09-18T17:11:44.868493+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:50.283928+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:53.004433+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:53.488881+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:53.489302+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:54.045247+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:55.083969+00:00", "trade", 6.5776, 100.0]
["2026-09-18T17:11:55.084683+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:55.892220+00:00", "trade", 6.579, 23.0]
["2026-09-18T17:11:55.892337+00:00", "trade", 6.577, 7.0]
["2026-09-18T17:11:55.892407+00:00", "trade", 6.5742, 5.0]
["2026-09-18T17:11:55.896595+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:55.896596+00:00", "trade", 6.58, 400.0]
["2026-09-18T17:11:55.896597+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:55.896598+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:11:55.896669+00:00", "quote", 6.57, 6.58]
["2026-09-18T17:11:55.896684+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896686+00:00", "trade", 6.58, 80.0]
["2026-09-18T17:11:55.896691+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896698+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896704+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896711+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896718+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896725+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896746+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896760+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896766+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896896+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896897+00:00", "trade", 6.58, 11.0]
["2026-09-18T17:11:55.896902+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896964+00:00", "quote", 6.58, 6.58]
["2026-09-18T17:11:55.896996+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:11:55.896998+00:00", "trade", 6.58, 599.0]
["2026-09-18T17:11:55.896998+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897171+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897198+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897206+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897226+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897441+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897588+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897659+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.897693+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.898100+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.901383+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.901791+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.902256+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.905354+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:55.995725+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:11:56.111961+00:00", "trade", 6.585, 330.0]
["2026-09-18T17:11:58.451389+00:00", "trade", 6.6001, 6.0]
["2026-09-18T17:12:06.098903+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:11.669427+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:12.012347+00:00", "trade", 6.5786, 9.0]
["2026-09-18T17:12:13.000325+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.869108+00:00", "trade", 6.5792, 28.0]
["2026-09-18T17:12:16.869905+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.870289+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.870374+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.870776+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.870838+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.871304+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.880198+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:16.972994+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:18.129826+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.311575+00:00", "trade", 6.5785, 16.0]
["2026-09-18T17:12:22.552543+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960144+00:00", "trade", 6.58, 1.0]
["2026-09-18T17:12:22.960191+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960209+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960269+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960325+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960707+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960740+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960764+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.960794+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.961078+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.962313+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:22.980614+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:23.043556+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:23.044128+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:23.054737+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:23.056073+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:25.251605+00:00", "trade", 6.6001, 1100.0]
["2026-09-18T17:12:26.811893+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:27.078741+00:00", "trade", 6.585, 113.0]
["2026-09-18T17:12:27.079330+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:28.426910+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:30.066303+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:30.125741+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:32.047262+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:32.125734+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:34.202209+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620305+00:00", "trade", 6.58, 40.0]
["2026-09-18T17:12:41.620341+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620363+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620370+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620381+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620388+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620490+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620535+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620866+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.620928+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.630716+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.630746+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:41.698851+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:44.119190+00:00", "trade", 6.585, 260.0]
["2026-09-18T17:12:44.119238+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:44.119778+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:48.085945+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:49.074972+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:51.040684+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:52.414913+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:52.415009+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:53.434811+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:56.462642+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:12:57.047829+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:02.996736+00:00", "trade", 6.5801, 2361.0]
["2026-09-18T17:13:02.997327+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:03.068472+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:07.652480+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:07.911646+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:08.622479+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:08.622507+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:08.622508+00:00", "trade", 6.58, 40.0]
["2026-09-18T17:13:08.622508+00:00", "trade", 6.58, 100.0]
["2026-09-18T17:13:08.622508+00:00", "trade", 6.58, 60.0]
["2026-09-18T17:13:08.622575+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:08.686068+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:08.686190+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:11.480156+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:18.262133+00:00", "trade", 6.585, 50.0]
["2026-09-18T17:13:19.486718+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:19.908965+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:27.381335+00:00", "trade", 6.59, 2600.0]
["2026-09-18T17:13:27.381920+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:29.551592+00:00", "trade", 6.585, 10.0]
["2026-09-18T17:13:31.326175+00:00", "trade", 6.58, 40.0]
["2026-09-18T17:13:31.326755+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:31.478516+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:33.888739+00:00", "trade", 6.5841, 344.0]
["2026-09-18T17:13:33.888748+00:00", "trade", 6.58, 344.0]
["2026-09-18T17:13:33.888878+00:00", "trade", 6.5841, 256.0]
["2026-09-18T17:13:33.889123+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:33.889334+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:35.871440+00:00", "trade", 6.5847, 19.0]
["2026-09-18T17:13:39.303692+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:42.423252+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:42.546663+00:00", "trade", 6.585, 100.0]
["2026-09-18T17:13:46.572221+00:00", "trade", 6.5888, 1567.0]
["2026-09-18T17:13:47.347479+00:00", "trade", 6.5871, 1400.0]
["2026-09-18T17:13:56.623188+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:56.963516+00:00", "trade", 6.5823, 14.0]
["2026-09-18T17:13:57.765927+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:58.947114+00:00", "trade", 6.585, 100.0]
["2026-09-18T17:13:59.055163+00:00", "trade", 6.59, 13.0]
["2026-09-18T17:13:59.055224+00:00", "trade", 6.59, 63.0]
["2026-09-18T17:13:59.055242+00:00", "trade", 6.59, 200.0]
["2026-09-18T17:13:59.055243+00:00", "trade", 6.59, 200.0]
["2026-09-18T17:13:59.055247+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:13:59.055247+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:13:59.055250+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:13:59.055250+00:00", "trade", 6.59, 49.0]
["2026-09-18T17:13:59.055255+00:00", "trade", 6.59, 108.0]
["2026-09-18T17:13:59.055255+00:00", "trade", 6.59, 300.0]
["2026-09-18T17:13:59.055257+00:00", "trade", 6.59, 43.0]
["2026-09-18T17:13:59.055287+00:00", "trade", 6.59, 56.0]
["2026-09-18T17:13:59.055545+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055799+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055821+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055871+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055880+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055889+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055920+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055930+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055955+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.055970+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.056790+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.059422+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:13:59.059775+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:00.285389+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:00.285501+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:00.326130+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:00.385243+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:00.523957+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:00.715939+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.120463+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.315872+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874062+00:00", "trade", 6.59, 102.0]
["2026-09-18T17:14:02.874074+00:00", "trade", 6.59, 298.0]
["2026-09-18T17:14:02.874078+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874266+00:00", "trade", 6.59, 57.0]
["2026-09-18T17:14:02.874267+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:14:02.874340+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874347+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874361+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874369+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874605+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:14:02.874724+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874733+00:00", "quote", 6.58, 6.59]
["2026-09-18T17:14:02.874740+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874749+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874756+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874763+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874777+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874784+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874792+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874800+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874813+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874820+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874827+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874833+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874839+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:14:02.874839+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.874869+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.874874+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.874980+00:00", "quote", 6.59, 6.59]
["2026-09-18T17:14:02.875018+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.875109+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.875121+00:00", "trade", 6.59, 48.0]
["2026-09-18T17:14:02.875178+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.875382+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.875704+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.876775+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.877800+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.879252+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.879319+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.879372+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.879391+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:02.892823+00:00", "trade", 6.595, 75.0]
["2026-09-18T17:14:02.904826+00:00", "trade", 6.59, 11.0]
["2026-09-18T17:14:02.982689+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:05.033653+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:05.033788+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:06.060856+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:09.202842+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:09.203292+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:09.204802+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:16.164316+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:14:18.314444+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:18.531628+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:18.531674+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:18.532247+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:19.109995+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:14:19.206874+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:19.325798+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:20.316145+00:00", "trade", 6.5898, 600.0]
["2026-09-18T17:14:22.896897+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:22.961129+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:23.029676+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:25.074589+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:29.481230+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:29.674986+00:00", "trade", 6.5878, 8.0]
["2026-09-18T17:14:30.585687+00:00", "trade", 6.595, 3.0]
["2026-09-18T17:14:32.150834+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:33.339671+00:00", "trade", 6.5865, 27.0]
["2026-09-18T17:14:40.468322+00:00", "trade", 6.595, 25.0]
["2026-09-18T17:14:43.448780+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:43.483679+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:46.193672+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:47.851932+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:48.913098+00:00", "trade", 6.59, 19.0]
["2026-09-18T17:14:48.990554+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:14:48.991247+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:48.991323+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:51.400504+00:00", "trade", 6.595, 37.0]
["2026-09-18T17:14:51.401296+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:51.401758+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:54.120690+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:54.120739+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:54.394341+00:00", "trade", 6.5905, 50.0]
["2026-09-18T17:14:56.306738+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:56.309247+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:14:57.024670+00:00", "trade", 6.5986, 500.0]
["2026-09-18T17:15:02.212919+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.212972+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.212997+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.224032+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.954075+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.983238+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.983746+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.983758+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.984119+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.984158+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.984209+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:02.984613+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:03.013135+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:03.013638+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:03.013849+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:03.118611+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:04.587559+00:00", "trade", 6.6, 125.0]
["2026-09-18T17:15:04.738718+00:00", "trade", 6.5987, 12.0]
["2026-09-18T17:15:05.729854+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:15:05.729861+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:05.730130+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:05.730385+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:05.730643+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:05.752247+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:05.823145+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:06.033672+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:08.066989+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:13.058991+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:16.869948+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:15:20.409429+00:00", "trade", 6.5986, 123.0]
["2026-09-18T17:15:22.547812+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:22.547860+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:22.550122+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:22.550581+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:31.709994+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:31.805760+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:31.805808+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:31.805815+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.446398+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.446718+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.447205+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.447216+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.447561+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.448039+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.456664+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:33.457115+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:34.151357+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:34.151403+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:36.193256+00:00", "trade", 6.5974, 10.0]
["2026-09-18T17:15:36.193976+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:36.194025+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:36.600300+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:38.846322+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.602220+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.602271+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.602416+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.602906+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.602917+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.603265+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.603742+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:40.707958+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:42.294469+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:43.097390+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:45.402979+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:45.402987+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:45.405749+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:45.406205+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:45.412990+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:50.533318+00:00", "trade", 6.598, 1.0]
["2026-09-18T17:15:50.534139+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:50.534605+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:50.646750+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:52.592082+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:53.845295+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:53.845779+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:53.846250+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:53.949098+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:54.015992+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:54.649886+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:57.093130+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:58.911246+00:00", "trade", 6.5974, 18.0]
["2026-09-18T17:15:59.690322+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:59.690781+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:15:59.735505+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:00.424443+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:01.320513+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:01.320966+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:02.296962+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:02.297425+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:02.482461+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:19.330763+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:24.217275+00:00", "trade", 6.59, 2.0]
["2026-09-18T17:16:29.307693+00:00", "trade", 6.595, 20.0]
["2026-09-18T17:16:30.095464+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:16:30.095877+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:30.096278+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:30.096332+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:32.399110+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:32.399117+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:32.856730+00:00", "trade", 6.595, 5.0]
["2026-09-18T17:16:34.253764+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:16:34.253765+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:34.355115+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:34.355572+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:35.606551+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:35.607000+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:35.972686+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:35.972703+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:35.973142+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:36.679870+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:36.679918+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:36.680253+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:37.943925+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:38.204062+00:00", "trade", 6.5964, 25.0]
["2026-09-18T17:16:39.312233+00:00", "trade", 6.5845, 11.0]
["2026-09-18T17:16:40.096050+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:45.865713+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:46.313518+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:46.526324+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:46.796045+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:46.796487+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:49.557187+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:16:49.557275+00:00", "trade", 6.595, 300.0]
["2026-09-18T17:16:53.551937+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:16:54.984685+00:00", "trade", 6.6, 12.0]
["2026-09-18T17:16:54.984746+00:00", "trade", 6.6, 56.0]
["2026-09-18T17:16:54.985093+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:54.985275+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:55.002289+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:55.946851+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:57.322512+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:58.281516+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:16:58.909392+00:00", "trade", 6.5965, 29.0]
["2026-09-18T17:17:00.633857+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:05.065170+00:00", "trade", 6.59, 2560.0]
["2026-09-18T17:17:05.065876+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:05.212888+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:17:05.885703+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:12.210649+00:00", "trade", 6.5899, 100.0]
["2026-09-18T17:17:16.801765+00:00", "trade", 6.595, 70.0]
["2026-09-18T17:17:19.141188+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:19.440164+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:19.466911+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:20.091056+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:25.327823+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:17:28.018905+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:28.281607+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:28.755625+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:29.766677+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:29.970726+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:30.011564+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:30.138828+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:30.242103+00:00", "trade", 6.5914, 62.0]
["2026-09-18T17:17:30.243233+00:00", "trade", 6.5914, 3.0]
["2026-09-18T17:17:31.671593+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:33.090000+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:33.090045+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:34.422380+00:00", "trade", 6.5975, 10.0]
["2026-09-18T17:17:35.324237+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:35.324645+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:36.075133+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:36.075647+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:36.507445+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:36.507592+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:37.191895+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:37.192298+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:37.985278+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:38.076128+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:38.177682+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:38.378244+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:38.379818+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:38.550500+00:00", "trade", 6.595, 50.0]
["2026-09-18T17:17:38.552809+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:17:38.553387+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:39.525910+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:40.878363+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:42.382499+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:43.174821+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:44.290459+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:44.290926+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:45.592442+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:45.988694+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:46.421012+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:46.422806+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:46.427695+00:00", "trade", 6.595, 90.0]
["2026-09-18T17:17:46.428272+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:46.984931+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:47.020744+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:48.060374+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:48.060494+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:48.061236+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:51.332799+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:51.861590+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:52.758896+00:00", "trade", 6.6, 15.0]
["2026-09-18T17:17:53.508958+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:56.026727+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:56.027288+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:56.924785+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:56.925199+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:58.058757+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:58.582200+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:58.582852+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:17:59.172901+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:02.036850+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:04.157759+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:05.391399+00:00", "trade", 6.5905, 10.0]
["2026-09-18T17:18:05.639608+00:00", "trade", 6.595, 1700.0]
["2026-09-18T17:18:05.640196+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:07.423820+00:00", "trade", 6.5968, 225.0]
["2026-09-18T17:18:07.445755+00:00", "trade", 6.5968, 1.0]
["2026-09-18T17:18:07.541202+00:00", "trade", 6.5975, 2.0]
["2026-09-18T17:18:12.803979+00:00", "trade", 6.59, 91.0]
["2026-09-18T17:18:21.678510+00:00", "trade", 6.595, 256.0]
["2026-09-18T17:18:24.558496+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:24.579969+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:25.063073+00:00", "trade", 6.6, 125.0]
["2026-09-18T17:18:25.063855+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:25.122028+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:26.122294+00:00", "trade", 6.5928, 20.0]
["2026-09-18T17:18:26.395881+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:29.992440+00:00", "trade", 6.5951, 1.0]
["2026-09-18T17:18:30.585253+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:18:30.585257+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:30.585750+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:31.561390+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:31.573219+00:00", "trade", 6.6, 7.0]
["2026-09-18T17:18:32.953678+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:18:33.505960+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:35.500753+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:35.932121+00:00", "trade", 6.5956, 36.0]
["2026-09-18T17:18:35.933722+00:00", "trade", 6.5956, 3.0]
["2026-09-18T17:18:36.426422+00:00", "trade", 6.5917, 452.0]
["2026-09-18T17:18:36.448371+00:00", "trade", 6.5917, 1.0]
["2026-09-18T17:18:37.547039+00:00", "trade", 6.5926, 1.0]
["2026-09-18T17:18:43.621823+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:43.622301+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:45.308647+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:47.725922+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:47.729151+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:52.273171+00:00", "trade", 6.595, 30.0]
["2026-09-18T17:18:53.165809+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:53.170947+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:18:53.171424+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:53.474012+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:18:57.847153+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:19:00.076495+00:00", "trade", 6.595, 9.0]
["2026-09-18T17:19:00.081432+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:19:09.446302+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:19:15.737218+00:00", "trade", 6.5901, 500.0]
["2026-09-18T17:19:19.390540+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:19.641777+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:20.173257+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:23.610723+00:00", "trade", 6.5935, 11.0]
["2026-09-18T17:19:24.206983+00:00", "trade", 6.6, 60.0]
["2026-09-18T17:19:24.206995+00:00", "trade", 6.6, 40.0]
["2026-09-18T17:19:24.207000+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:26.775281+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:26.899554+00:00", "trade", 6.5928, 31.0]
["2026-09-18T17:19:27.126392+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:27.229727+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:27.229828+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:27.483091+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:27.818553+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:28.018233+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:28.141535+00:00", "trade", 6.6, 1650.0]
["2026-09-18T17:19:28.142128+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:29.261954+00:00", "trade", 6.5999, 120.0]
["2026-09-18T17:19:29.688294+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:30.241315+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:30.241638+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:30.472760+00:00", "trade", 6.595, 39.0]
["2026-09-18T17:19:30.472761+00:00", "trade", 6.595, 161.0]
["2026-09-18T17:19:30.473144+00:00", "trade", 6.595, 256.0]
["2026-09-18T17:19:30.473185+00:00", "trade", 6.595, 56.0]
["2026-09-18T17:19:30.473186+00:00", "trade", 6.595, 244.0]
["2026-09-18T17:19:32.137969+00:00", "trade", 6.595, 67.0]
["2026-09-18T17:19:32.142950+00:00", "trade", 6.595, 41.0]
["2026-09-18T17:19:32.829496+00:00", "trade", 6.5975, 8.0]
["2026-09-18T17:19:34.625961+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:19:34.747377+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:19:34.747650+00:00", "trade", 6.595, 99.0]
["2026-09-18T17:19:38.364363+00:00", "trade", 6.5921, 1.0]
["2026-09-18T17:19:38.527007+00:00", "trade", 6.59, 2.0]
["2026-09-18T17:19:42.043269+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:42.893370+00:00", "trade", 6.5996, 6535.0]
["2026-09-18T17:19:42.908566+00:00", "trade", 6.5996, 1.0]
["2026-09-18T17:19:43.580137+00:00", "trade", 6.5967, 1.0]
["2026-09-18T17:19:45.240670+00:00", "trade", 6.595, 21.0]
["2026-09-18T17:19:47.731085+00:00", "trade", 6.5987, 43.0]
["2026-09-18T17:19:47.866417+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:19:47.866419+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:47.866861+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:47.866907+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:47.870679+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:47.972508+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:48.313473+00:00", "trade", 6.59, 3.0]
["2026-09-18T17:19:49.059168+00:00", "trade", 6.5987, 1.0]
["2026-09-18T17:19:49.059872+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:53.977843+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:19:55.741867+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:55.742332+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:56.737308+00:00", "trade", 6.6, 92.0]
["2026-09-18T17:19:56.737421+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:56.738239+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:19:57.506353+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:01.310465+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:20:02.046054+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:20:02.046059+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:02.046551+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:02.046965+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:06.046600+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:07.318539+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:08.848521+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:08.925146+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:15.246895+00:00", "trade", 6.6, 60.0]
["2026-09-18T17:20:15.246904+00:00", "trade", 6.6, 40.0]
["2026-09-18T17:20:15.248297+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:15.595801+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:15.921377+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:16.231529+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:16.302190+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:16.879833+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:19.078699+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:19.130697+00:00", "trade", 6.5999, 50.0]
["2026-09-18T17:20:19.131337+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:19.173271+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:24.736663+00:00", "trade", 6.598, 1.0]
["2026-09-18T17:20:29.280981+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:31.570708+00:00", "trade", 6.5993, 9.0]
["2026-09-18T17:20:33.003361+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:43.687706+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:43.886147+00:00", "trade", 6.5965, 100.0]
["2026-09-18T17:20:44.192610+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:46.366415+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:20:46.366419+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:46.366796+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:46.388666+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:54.503772+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:55.255526+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:20:55.255955+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:55.560253+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:59.226906+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:20:59.226910+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:59.227363+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:20:59.298627+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:00.825529+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:00.886072+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:02.831245+00:00", "trade", 6.5991, 18.0]
["2026-09-18T17:21:03.163722+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:21:08.128386+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:11.681706+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:12.261463+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:13.789413+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:13.801341+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:13.861633+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:15.488529+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:15.838201+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:16.395725+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:16.533942+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:17.584471+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:18.986526+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:21.260972+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:23.740301+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:24.223291+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:21:24.223530+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:24.223696+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:24.223738+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:24.223838+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:25.741072+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:25.741121+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:25.761762+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:26.300785+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:21:26.301503+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:28.386023+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:28.386459+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:28.901639+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:30.357259+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:31.713303+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:31.713363+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:32.443724+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:33.010803+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:33.170995+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:34.412844+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:35.013248+00:00", "trade", 6.5976, 9.0]
["2026-09-18T17:21:35.217445+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:35.421732+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:36.348876+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:37.069561+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:37.106193+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:37.244976+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:37.245039+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:37.706335+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:38.233249+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:38.356144+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:38.783677+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:39.143399+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.225667+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.225697+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.225711+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232098+00:00", "trade", 6.6, 84.0]
["2026-09-18T17:21:40.232421+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232434+00:00", "trade", 6.6, 160.0]
["2026-09-18T17:21:40.232447+00:00", "trade", 6.6, 90.0]
["2026-09-18T17:21:40.232449+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232453+00:00", "trade", 6.6, 21.0]
["2026-09-18T17:21:40.232459+00:00", "trade", 6.6, 134.0]
["2026-09-18T17:21:40.232463+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:21:40.232467+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232467+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232468+00:00", "trade", 6.6, 500.0]
["2026-09-18T17:21:40.232472+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:21:40.232475+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232483+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232490+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232513+00:00", "trade", 6.6, 523.0]
["2026-09-18T17:21:40.232514+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232518+00:00", "trade", 6.6, 90.0]
["2026-09-18T17:21:40.232524+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232552+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232589+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232589+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232591+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232593+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232594+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:21:40.232596+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232597+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:21:40.232597+00:00", "trade", 6.6, 150.0]
["2026-09-18T17:21:40.232601+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232601+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:21:40.232602+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232616+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232622+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232630+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232632+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232632+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:21:40.232633+00:00", "trade", 6.6, 170.0]
["2026-09-18T17:21:40.232636+00:00", "quote", 6.59, 6.61]
["2026-09-18T17:21:40.232643+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:21:40.232690+00:00", "quote", 6.59, 6.61]
["2026-09-18T17:21:40.232702+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232708+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232716+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232722+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232729+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232749+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232755+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232761+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.232922+00:00", "trade", 6.6, 11.0]
["2026-09-18T17:21:40.233022+00:00", "trade", 6.6, 56.0]
["2026-09-18T17:21:40.233206+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.233214+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.233255+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.233434+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.233457+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.233664+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:21:40.233682+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.233937+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.234097+00:00", "trade", 6.605, 13.0]
["2026-09-18T17:21:40.236789+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.236898+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.236991+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.240372+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.242837+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:40.246232+00:00", "trade", 6.6001, 24.0]
["2026-09-18T17:21:40.324207+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:42.191917+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:21:42.192357+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:42.192420+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:42.192434+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:42.192613+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:42.772685+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:42.778753+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:21:43.983728+00:00", "trade", 6.605, 26.0]
["2026-09-18T17:21:44.668120+00:00", "trade", 6.605, 33.0]
["2026-09-18T17:21:45.831773+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:47.099805+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:47.827449+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:48.033248+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:50.023363+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:52.948268+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:53.048551+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:53.982394+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:53.982925+00:00", "trade", 6.605, 13.0]
["2026-09-18T17:21:56.565600+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:56.566133+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:56.598759+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:57.431595+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:21:59.933790+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:21:59.983617+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:01.735063+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:03.682474+00:00", "trade", 6.605, 1500.0]
["2026-09-18T17:22:03.731216+00:00", "trade", 6.605, 24.0]
["2026-09-18T17:22:05.364278+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:22:05.422959+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:22:06.111926+00:00", "trade", 6.5941, 8.0]
["2026-09-18T17:22:08.514112+00:00", "trade", 6.605, 76.0]
["2026-09-18T17:22:08.515084+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:08.515950+00:00", "trade", 6.605, 24.0]
["2026-09-18T17:22:08.544633+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:08.545361+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:08.548734+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:08.549726+00:00", "trade", 6.605, 25.0]
["2026-09-18T17:22:08.550424+00:00", "trade", 6.605, 75.0]
["2026-09-18T17:22:08.551326+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:22:08.551385+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:22:08.552060+00:00", "trade", 6.605, 75.0]
["2026-09-18T17:22:08.552263+00:00", "trade", 6.605, 25.0]
["2026-09-18T17:22:08.553084+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:08.553944+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:09.419822+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:09.816059+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:09.816889+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:09.828459+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:09.829282+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:15.387979+00:00", "trade", 6.605, 256.0]
["2026-09-18T17:22:15.387983+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:15.390359+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:20.332821+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:22:27.417544+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:22:27.417649+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:27.417698+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:27.418208+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:27.736758+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:22:30.441263+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:22:30.441810+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:32.196526+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:22:32.197052+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:32.197517+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:32.228427+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:32.229438+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:32.273561+00:00", "trade", 6.605, 17.0]
["2026-09-18T17:22:32.299650+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:32.300105+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:34.153930+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:34.154385+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:34.179411+00:00", "trade", 6.605, 83.0]
["2026-09-18T17:22:34.180384+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:34.181215+00:00", "trade", 6.605, 17.0]
["2026-09-18T17:22:39.592941+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:22:39.594361+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:39.594820+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:39.989927+00:00", "trade", 6.605, 13.0]
["2026-09-18T17:22:39.990718+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:40.589344+00:00", "trade", 6.605, 37.0]
["2026-09-18T17:22:40.592378+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:22:42.436374+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:42.577372+00:00", "trade", 6.6055, 9.0]
["2026-09-18T17:22:44.981685+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:44.982888+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:44.982935+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:44.982980+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:44.983467+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:44.983943+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:50.170062+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:22:57.605882+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:22:58.067748+00:00", "trade", 6.605, 40.0]
["2026-09-18T17:22:59.539728+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:03.042672+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:23:06.543038+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:06.587384+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:08.476841+00:00", "trade", 6.6003, 20.0]
["2026-09-18T17:23:08.477438+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:08.533564+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:11.786371+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:18.985073+00:00", "trade", 6.605, 26.0]
["2026-09-18T17:23:20.433578+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:21.411595+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:22.466452+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:22.534397+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:23.827841+00:00", "trade", 6.5962, 200.0]
["2026-09-18T17:23:25.889029+00:00", "trade", 6.6077, 4.0]
["2026-09-18T17:23:27.054352+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:29.202151+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:23:41.100171+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:23:41.271558+00:00", "trade", 6.6099, 1512.0]
["2026-09-18T17:23:41.271920+00:00", "trade", 6.6099, 1.0]
["2026-09-18T17:23:42.222465+00:00", "trade", 6.605, 38.0]
["2026-09-18T17:23:43.769551+00:00", "trade", 6.6034, 89.0]
["2026-09-18T17:23:50.795421+00:00", "trade", 6.6089, 9.0]
["2026-09-18T17:23:55.731388+00:00", "trade", 6.6091, 1.0]
["2026-09-18T17:24:00.706432+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:24:00.706432+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.706877+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.706911+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.706920+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.706963+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.706967+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.707327+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:00.708211+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:02.348079+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:02.924625+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:07.900201+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:10.736834+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:24:12.906501+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:12.916643+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:24:32.151702+00:00", "trade", 6.5993, 1100.0]
["2026-09-18T17:24:36.146035+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:36.146085+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:36.146854+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:36.152709+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:24:43.507376+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:24:50.831588+00:00", "trade", 6.6099, 24.0]
["2026-09-18T17:24:51.140604+00:00", "trade", 6.5994, 100.0]
["2026-09-18T17:24:55.231137+00:00", "trade", 6.61, 9.0]
["2026-09-18T17:24:56.052848+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:24:57.557467+00:00", "trade", 6.6001, 50.0]
["2026-09-18T17:24:57.577884+00:00", "trade", 6.6005, 50.0]
["2026-09-18T17:24:57.707567+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:24:57.976096+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:00.059411+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:00.059881+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:01.178889+00:00", "trade", 6.605, 17.0]
["2026-09-18T17:25:01.983186+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:02.046016+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:02.046062+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:03.153552+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:04.898954+00:00", "trade", 6.6041, 61.0]
["2026-09-18T17:25:08.977666+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:11.538865+00:00", "trade", 6.6099, 50.0]
["2026-09-18T17:25:14.763106+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:25:19.023772+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:25:19.024463+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:19.024917+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:25.393392+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:25.393447+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:25.393862+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:25.393892+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:25.393908+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:26.200632+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:28.586276+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:25:28.586717+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:28.586756+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:28.587175+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:30.272183+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:30.278017+00:00", "trade", 6.605, 9.0]
["2026-09-18T17:25:30.973270+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:25:40.391160+00:00", "trade", 6.5996, 100.0]
["2026-09-18T17:25:42.509073+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:42.509104+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:42.509112+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:45.433975+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:25:45.542990+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:25:49.588883+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:25:50.381302+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:51.666641+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:52.135274+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:53.408140+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:53.408189+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:53.688097+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:53.741256+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:53.861332+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:25:57.555496+00:00", "trade", 6.605, 14.0]
["2026-09-18T17:25:57.742472+00:00", "trade", 6.6066, 200.0]
["2026-09-18T17:25:59.551281+00:00", "trade", 6.6073, 39.0]
["2026-09-18T17:25:59.691846+00:00", "trade", 6.5997, 160.0]
["2026-09-18T17:26:03.679396+00:00", "trade", 6.605, 26.0]
["2026-09-18T17:26:04.311919+00:00", "trade", 6.6073, 9.0]
["2026-09-18T17:26:14.507508+00:00", "trade", 6.6075, 3.0]
["2026-09-18T17:26:16.826359+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:26:17.563357+00:00", "trade", 6.6099, 1.0]
["2026-09-18T17:26:19.912452+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:26:21.569545+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:26:29.912518+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:26:36.309844+00:00", "trade", 6.605, 3000.0]
["2026-09-18T17:26:36.568107+00:00", "trade", 6.6075, 29.0]
["2026-09-18T17:26:36.589238+00:00", "trade", 6.6075, 1.0]
["2026-09-18T17:26:37.570684+00:00", "trade", 6.6075, 1.0]
["2026-09-18T17:26:37.713368+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:26:41.734419+00:00", "trade", 6.605, 13.0]
["2026-09-18T17:26:45.927234+00:00", "trade", 6.6048, 500.0]
["2026-09-18T17:26:48.408403+00:00", "trade", 6.61, 800.0]
["2026-09-18T17:26:49.055104+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:26:51.211900+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:26:53.973685+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:26:56.583478+00:00", "trade", 6.605, 26.0]
["2026-09-18T17:27:03.134978+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:27:05.675849+00:00", "trade", 6.605, 13.0]
["2026-09-18T17:27:09.171239+00:00", "trade", 6.6061, 18.0]
["2026-09-18T17:27:15.566541+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:15.566588+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:15.567386+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:16.403998+00:00", "trade", 6.6014, 20.0]
["2026-09-18T17:27:16.831022+00:00", "trade", 6.6061, 48.0]
["2026-09-18T17:27:17.090481+00:00", "trade", 6.6075, 9.0]
["2026-09-18T17:27:17.231054+00:00", "trade", 6.6061, 10.0]
["2026-09-18T17:27:25.666068+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:25.666118+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:25.674489+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:27:25.675233+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:27.388061+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:27:27.490457+00:00", "trade", 6.6075, 10.0]
["2026-09-18T17:27:39.243212+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:39.243259+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:39.243632+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:39.258095+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:27:39.548818+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.366589+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:27:42.366593+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.366671+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.367034+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.367049+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.437563+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.671547+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:42.675260+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:43.599255+00:00", "trade", 6.61, 23.0]
["2026-09-18T17:27:44.019919+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:44.020333+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:44.284503+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:27:44.986127+00:00", "trade", 6.6071, 300.0]
["2026-09-18T17:27:45.033384+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:45.033809+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:46.517794+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:46.518214+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:46.758046+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:47.502354+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:47.821517+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:48.786290+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:49.521183+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:27:49.856655+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:27:50.223898+00:00", "trade", 6.6072, 19.0]
["2026-09-18T17:27:52.301223+00:00", "trade", 6.61, 183.0]
["2026-09-18T17:27:52.526860+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:28:02.124169+00:00", "trade", 6.6075, 6.0]
["2026-09-18T17:28:02.146896+00:00", "trade", 6.6075, 1.0]
["2026-09-18T17:28:03.579938+00:00", "trade", 6.6067, 2.0]
["2026-09-18T17:28:13.691918+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:13.692687+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:13.754698+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:14.773055+00:00", "trade", 6.6087, 18.0]
["2026-09-18T17:28:15.190520+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:28:16.128027+00:00", "trade", 6.6061, 500.0]
["2026-09-18T17:28:18.012151+00:00", "trade", 6.6079, 14.0]
["2026-09-18T17:28:19.280595+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:23.885264+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:24.191267+00:00", "trade", 6.6079, 9.0]
["2026-09-18T17:28:26.541130+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:28.095954+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:29.106257+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:39.324613+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:40.797393+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:28:42.595451+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:46.081236+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:47.087660+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:28:47.486322+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:28:47.486322+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:28:47.486777+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:06.613523+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:29:08.406138+00:00", "trade", 6.605, 12.0]
["2026-09-18T17:29:08.406512+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:08.406536+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:11.364286+00:00", "trade", 6.605, 24.0]
["2026-09-18T17:29:11.558390+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:29:18.794305+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:29:21.204311+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:29:24.691252+00:00", "trade", 6.605, 24.0]
["2026-09-18T17:29:25.827289+00:00", "trade", 6.605, 38.0]
["2026-09-18T17:29:26.851610+00:00", "trade", 6.6069, 9.0]
["2026-09-18T17:29:28.475185+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:29:30.925914+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:31.130277+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:29:31.130278+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:31.130711+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:31.130721+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:31.131122+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:31.131532+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:31.132355+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:32.444360+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:32.444744+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:32.512362+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:34.310479+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:29:34.310942+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:36.510125+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:39.880546+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:39.880929+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:40.031693+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:29:41.868964+00:00", "trade", 6.605, 125.0]
["2026-09-18T17:29:41.869295+00:00", "trade", 6.605, 125.0]
["2026-09-18T17:29:45.025591+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:29:49.554908+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:29:56.652979+00:00", "trade", 6.605, 30.0]
["2026-09-18T17:29:57.432620+00:00", "trade", 6.605, 20.0]
["2026-09-18T17:29:58.732147+00:00", "trade", 6.605, 13.0]
["2026-09-18T17:30:05.174284+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:30:09.756904+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:30:09.923811+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:30:11.364149+00:00", "trade", 6.6083, 189.0]
["2026-09-18T17:30:11.364513+00:00", "trade", 6.6083, 1.0]
["2026-09-18T17:30:17.422755+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:30:17.565232+00:00", "trade", 6.605, 190.0]
["2026-09-18T17:30:17.611653+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:30:23.923823+00:00", "trade", 6.605, 9.0]
["2026-09-18T17:30:28.387748+00:00", "trade", 6.61, 6.0]
["2026-09-18T17:30:28.387783+00:00", "trade", 6.605, 6.0]
["2026-09-18T17:30:28.387813+00:00", "trade", 6.61, 6.0]
["2026-09-18T17:30:28.387843+00:00", "trade", 6.605, 6.0]
["2026-09-18T17:30:28.387916+00:00", "trade", 6.605, 48.0]
["2026-09-18T17:30:28.945595+00:00", "trade", 6.605, 40.0]
["2026-09-18T17:30:28.947379+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:30:28.996592+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:30:29.877260+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:30:32.868668+00:00", "trade", 6.605, 19.0]
["2026-09-18T17:30:37.704771+00:00", "trade", 6.605, 11.0]
["2026-09-18T17:30:38.433295+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:30:39.490968+00:00", "trade", 6.6063, 10.0]
["2026-09-18T17:30:42.568296+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:42.792906+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:30:42.793493+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:47.221478+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:48.193536+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:30:48.194123+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:48.649116+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:48.650725+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.108963+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.361709+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362258+00:00", "trade", 6.6, 35.0]
["2026-09-18T17:30:49.362258+00:00", "trade", 6.6, 29.0]
["2026-09-18T17:30:49.362260+00:00", "trade", 6.6, 122.0]
["2026-09-18T17:30:49.362261+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:30:49.362265+00:00", "trade", 6.6, 386.0]
["2026-09-18T17:30:49.362283+00:00", "trade", 6.6, 386.0]
["2026-09-18T17:30:49.362295+00:00", "trade", 6.6, 500.0]
["2026-09-18T17:30:49.362300+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362307+00:00", "trade", 6.6, 11.0]
["2026-09-18T17:30:49.362307+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362312+00:00", "trade", 6.6, 7.0]
["2026-09-18T17:30:49.362312+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:30:49.362314+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362316+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:30:49.362321+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:30:49.362329+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362342+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362358+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362359+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:30:49.362367+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362373+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362379+00:00", "trade", 6.6, 80.0]
["2026-09-18T17:30:49.362380+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362388+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362395+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:30:49.362403+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362410+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362416+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362423+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362430+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362451+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362457+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362463+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362471+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362485+00:00", "trade", 6.6, 386.0]
["2026-09-18T17:30:49.362499+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362507+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362514+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362521+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362528+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362535+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362536+00:00", "trade", 6.6, 11.0]
["2026-09-18T17:30:49.362577+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362579+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:30:49.362584+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362590+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362597+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362623+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362658+00:00", "trade", 6.6, 1500.0]
["2026-09-18T17:30:49.362661+00:00", "trade", 6.6, 50.0]
["2026-09-18T17:30:49.362661+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:30:49.362661+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:30:49.362661+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:30:49.362665+00:00", "trade", 6.6, 500.0]
["2026-09-18T17:30:49.362670+00:00", "trade", 6.6, 52.0]
["2026-09-18T17:30:49.362685+00:00", "trade", 6.6, 448.0]
["2026-09-18T17:30:49.362686+00:00", "trade", 6.6, 7.0]
["2026-09-18T17:30:49.362686+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:30:49.362686+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.362742+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.362782+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.362818+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:30:49.362819+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.362969+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.363000+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.363075+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.363179+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.363740+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.363750+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:49.377401+00:00", "trade", 6.598, 42.0]
["2026-09-18T17:30:49.391228+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:30:49.395720+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:30:49.446438+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:50.950580+00:00", "trade", 6.595, 34.0]
["2026-09-18T17:30:55.760523+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:30:55.765061+00:00", "trade", 6.595, 95.0]
["2026-09-18T17:30:55.765811+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:30:57.771451+00:00", "trade", 6.5975, 5.0]
["2026-09-18T17:31:00.171031+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:31:00.988281+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:00.988738+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:00.989192+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:01.592083+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:01.918923+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:31:03.036319+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:06.830877+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:06.831335+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:08.564403+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:08.564450+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:15.445464+00:00", "trade", 6.595, 20.0]
["2026-09-18T17:31:20.959254+00:00", "trade", 6.6001, 1.0]
["2026-09-18T17:31:22.503343+00:00", "trade", 6.5928, 35.0]
["2026-09-18T17:31:22.503707+00:00", "trade", 6.5928, 1.0]
["2026-09-18T17:31:26.665394+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:26.665855+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:28.224887+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:31:28.269959+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:31:38.798236+00:00", "trade", 6.5975, 10.0]
["2026-09-18T17:31:45.195891+00:00", "trade", 6.595, 206.0]
["2026-09-18T17:31:45.202297+00:00", "trade", 6.595, 400.0]
["2026-09-18T17:31:45.203097+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:45.203146+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:46.912171+00:00", "trade", 6.5994, 9.0]
["2026-09-18T17:31:53.369653+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.369657+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:31:53.370034+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.370365+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.370729+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.370750+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.370752+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.371194+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.371492+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.372166+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.412303+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.412304+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:31:53.412670+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.412772+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:53.420328+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.053698+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.060593+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.069605+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.069887+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.070330+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.164989+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.169250+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.178304+00:00", "trade", 6.6, 56.0]
["2026-09-18T17:31:54.178742+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:31:54.178788+00:00", "trade", 6.6, 6.0]
["2026-09-18T17:31:54.178788+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:31:54.178789+00:00", "trade", 6.6, 94.0]
["2026-09-18T17:31:54.178824+00:00", "trade", 6.6, 6.0]
["2026-09-18T17:31:54.179073+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.179089+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.179096+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:31:54.179227+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:31:54.179232+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:31:54.179234+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:31:54.179241+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:31:54.179248+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:31:54.179254+00:00", "trade", 6.6, 400.0]
["2026-09-18T17:31:54.179254+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179254+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179262+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179263+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179272+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179275+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179281+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179288+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179294+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179296+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179308+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179314+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179320+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179336+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179619+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179630+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179694+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.179735+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.180197+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.180273+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.180865+00:00", "trade", 6.605, 8.0]
["2026-09-18T17:31:54.181302+00:00", "trade", 6.6, 18.0]
["2026-09-18T17:31:54.181447+00:00", "trade", 6.6, 7.0]
["2026-09-18T17:31:54.183129+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.183337+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.201555+00:00", "trade", 6.6, 11.0]
["2026-09-18T17:31:54.250627+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.315106+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.315173+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.315712+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:54.386327+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:56.058505+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:56.519726+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:56.532806+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:56.532838+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:56.539604+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:56.539606+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:31:56.539636+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:56.539655+00:00", "trade", 6.605, 150.0]
["2026-09-18T17:31:56.539913+00:00", "trade", 6.605, 106.0]
["2026-09-18T17:31:56.539960+00:00", "trade", 6.605, 94.0]
["2026-09-18T17:31:56.540182+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:56.540250+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:56.540297+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:56.540307+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:31:56.540401+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:56.540795+00:00", "trade", 6.605, 150.0]
["2026-09-18T17:31:56.541737+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:56.542420+00:00", "trade", 6.605, 250.0]
["2026-09-18T17:31:56.542684+00:00", "trade", 6.605, 250.0]
["2026-09-18T17:31:56.549688+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.263936+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.266295+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.267527+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.322400+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.322464+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.334040+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.370470+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.373201+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:31:57.373589+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.373596+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.373602+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.376660+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.384977+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.406101+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.422444+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.422725+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:31:57.423315+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.423359+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.429654+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450513+00:00", "trade", 6.61, 56.0]
["2026-09-18T17:31:57.450587+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.450587+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450591+00:00", "trade", 6.61, 10.0]
["2026-09-18T17:31:57.450591+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.450592+00:00", "trade", 6.61, 90.0]
["2026-09-18T17:31:57.450595+00:00", "trade", 6.61, 400.0]
["2026-09-18T17:31:57.450640+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.450672+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.450694+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.450710+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450738+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450766+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450779+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450842+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450891+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450893+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450905+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:31:57.450930+00:00", "trade", 6.61, 2.0]
["2026-09-18T17:31:57.451010+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.451011+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:31:57.451013+00:00", "quote", 6.6, 6.62]
["2026-09-18T17:31:57.451045+00:00", "quote", 6.6, 6.62]
["2026-09-18T17:31:57.451054+00:00", "quote", 6.6, 6.62]
["2026-09-18T17:31:57.451064+00:00", "quote", 6.6, 6.62]
["2026-09-18T17:31:57.451080+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451084+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451092+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451094+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:31:57.451099+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:31:57.451122+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:31:57.451125+00:00", "trade", 6.61, 6.0]
["2026-09-18T17:31:57.451128+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:31:57.451135+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:31:57.451149+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:31:57.451156+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451156+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451159+00:00", "trade", 6.61, 3.0]
["2026-09-18T17:31:57.451213+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451228+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451244+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451244+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451339+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451382+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451437+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451450+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451482+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451511+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451591+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451623+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451635+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.451705+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.452068+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.452111+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.452421+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.453573+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.454013+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:57.569327+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:31:57.682985+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:58.432569+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:58.556270+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:31:58.556468+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:58.675441+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:58.712771+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:58.883826+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.159001+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.159884+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.225159+00:00", "trade", 6.62, 12.0]
["2026-09-18T17:31:59.225425+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.225988+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.226077+00:00", "trade", 6.62, 20.0]
["2026-09-18T17:31:59.226081+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:31:59.226081+00:00", "trade", 6.62, 124.0]
["2026-09-18T17:31:59.226083+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:31:59.226137+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:31:59.226138+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.226142+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.226206+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:31:59.226342+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:31:59.226347+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226355+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226361+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226368+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226375+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226383+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226412+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226419+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226432+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226600+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226621+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226621+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226647+00:00", "trade", 6.62, 60.0]
["2026-09-18T17:31:59.226701+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226772+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226785+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226853+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.226879+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.227093+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.227433+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.227485+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.227799+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.229276+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.230110+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.248094+00:00", "trade", 6.625, 250.0]
["2026-09-18T17:31:59.252929+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.262653+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.327261+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.327308+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.328844+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.383394+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.439578+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.439627+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.483092+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.618109+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.618157+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.642983+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.642993+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.744617+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.973805+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.974275+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.974322+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.979848+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.979946+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.979995+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:31:59.998568+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.174793+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.309293+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.315616+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.316128+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.316290+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.339844+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.654157+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.654162+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.654216+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.654539+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.654718+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.864983+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.865218+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.865442+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.865739+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.865870+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866106+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866180+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866205+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866231+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866237+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866247+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866321+00:00", "trade", 6.63, 500.0]
["2026-09-18T17:32:00.866322+00:00", "trade", 6.63, 10.0]
["2026-09-18T17:32:00.866324+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:00.866325+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:32:00.866325+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:00.866334+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:00.866345+00:00", "trade", 6.63, 50.0]
["2026-09-18T17:32:00.866349+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866357+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866370+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866377+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866383+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866404+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866417+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866424+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866430+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:00.866478+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866718+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866753+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866754+00:00", "trade", 6.63, 12.0]
["2026-09-18T17:32:00.866783+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866810+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866842+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866915+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866939+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866980+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.866988+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.867084+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.867256+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.867776+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.868176+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.868186+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.875199+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:00.896425+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.903597+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:00.930995+00:00", "trade", 6.635, 100.0]
["2026-09-18T17:32:00.931393+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:00.931860+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.007243+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.007299+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.277364+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:01.278329+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.278478+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.278781+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.278806+00:00", "trade", 6.63, 26.0]
["2026-09-18T17:32:01.278826+00:00", "trade", 6.63, 36.0]
["2026-09-18T17:32:01.278834+00:00", "trade", 6.63, 138.0]
["2026-09-18T17:32:01.278836+00:00", "trade", 6.63, 6.0]
["2026-09-18T17:32:01.278837+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:01.278839+00:00", "trade", 6.63, 36.0]
["2026-09-18T17:32:01.278892+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:01.278923+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:01.278949+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.278963+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.278970+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.278977+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.278983+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.278996+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.279009+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.279095+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:01.279095+00:00", "trade", 6.63, 20.0]
["2026-09-18T17:32:01.279095+00:00", "trade", 6.63, 60.0]
["2026-09-18T17:32:01.279098+00:00", "trade", 6.63, 180.0]
["2026-09-18T17:32:01.279136+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.279143+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.279182+00:00", "trade", 6.63, 20.0]
["2026-09-18T17:32:01.279185+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:01.279241+00:00", "trade", 6.63, 700.0]
["2026-09-18T17:32:01.279242+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279486+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279549+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279559+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279633+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279640+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279749+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279779+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279818+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.279868+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.280083+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.280216+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:32:01.280540+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.280806+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.280823+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.281248+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.281256+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.281725+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.281967+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:01.282036+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:01.282678+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.285522+00:00", "trade", 6.625, 15.0]
["2026-09-18T17:32:01.285588+00:00", "trade", 6.625, 156.0]
["2026-09-18T17:32:01.285638+00:00", "trade", 6.625, 44.0]
["2026-09-18T17:32:01.287688+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.384830+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.453540+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:32:01.453791+00:00", "trade", 6.625, 56.0]
["2026-09-18T17:32:01.454101+00:00", "trade", 6.625, 144.0]
["2026-09-18T17:32:01.454498+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:32:01.454727+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:32:01.462822+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:01.565013+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:01.565096+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.565104+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.565156+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.565186+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:01.565188+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.565249+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.565290+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.565642+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.573193+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:32:01.575547+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.576760+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:01.619567+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:02.036117+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:02.366972+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:02.367181+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:02.419065+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:32:02.593660+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.429227+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.430286+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.445811+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.469322+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.501963+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.612812+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.618603+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.619777+00:00", "trade", 6.63, 300.0]
["2026-09-18T17:32:03.619778+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:03.619780+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:32:03.619847+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:03.619863+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619870+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619876+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619882+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619889+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619890+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:32:03.619890+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:32:03.619916+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619923+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619929+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619935+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619942+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619948+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:32:03.619948+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619954+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619968+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.619981+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:03.620111+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620121+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620274+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620308+00:00", "trade", 6.63, 15.0]
["2026-09-18T17:32:03.620376+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620438+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620445+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620460+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620468+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620476+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620483+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.620624+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.621040+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.622622+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.622672+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.641038+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.641128+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.643575+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.645218+00:00", "trade", 6.635, 56.0]
["2026-09-18T17:32:03.645278+00:00", "trade", 6.635, 144.0]
["2026-09-18T17:32:03.650071+00:00", "trade", 6.635, 112.0]
["2026-09-18T17:32:03.650139+00:00", "trade", 6.635, 56.0]
["2026-09-18T17:32:03.650191+00:00", "trade", 6.635, 144.0]
["2026-09-18T17:32:03.657903+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.658060+00:00", "trade", 6.635, 56.0]
["2026-09-18T17:32:03.658266+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.658379+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.658422+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.658499+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.658530+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.662558+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.662932+00:00", "trade", 6.635, 100.0]
["2026-09-18T17:32:03.662984+00:00", "trade", 6.635, 56.0]
["2026-09-18T17:32:03.664676+00:00", "trade", 6.635, 100.0]
["2026-09-18T17:32:03.664753+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.665383+00:00", "trade", 6.635, 156.0]
["2026-09-18T17:32:03.665519+00:00", "trade", 6.635, 56.0]
["2026-09-18T17:32:03.665584+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:03.720555+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.720830+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.920652+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:03.964562+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.054797+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.055248+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.202196+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.320516+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:04.321349+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:04.358737+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.358890+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.384584+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:04.384676+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:04.384681+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:32:04.384940+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.384948+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.385018+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.385102+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.385461+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.486156+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.593014+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.741918+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.741953+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.742350+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.855691+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.855753+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.856185+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.856638+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.942102+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:04.942182+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:05.009015+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:05.022379+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:07.875644+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:07.876217+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:07.987909+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:08.011819+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:32:08.011835+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:32:08.012433+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:08.012588+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:08.662770+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:08.662771+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:08.662837+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.662844+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.662851+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.662865+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.662879+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.662885+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.662892+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.663034+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:08.663369+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663452+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663475+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663484+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663501+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663592+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663624+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.663803+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.664363+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.665007+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.665024+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.862310+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.864615+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.872238+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:08.964355+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.090196+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.660571+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.763996+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.764475+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:09.764501+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.765678+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.765693+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.765915+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.779833+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:32:09.822236+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.822250+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.822448+00:00", "trade", 6.63, 10.0]
["2026-09-18T17:32:09.823095+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.823109+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.823186+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.823243+00:00", "trade", 6.63, 10.0]
["2026-09-18T17:32:09.823262+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.823567+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.823570+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.823696+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.825052+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:09.825417+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.003086+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.225296+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.530748+00:00", "trade", 6.6125, 7.0]
["2026-09-18T17:32:10.532160+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.732479+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.738096+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.745777+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.762082+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.948635+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.950002+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.950116+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.974544+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.974721+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:10.975173+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.003372+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.699086+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:32:11.737316+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.737422+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.737558+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.738050+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.738330+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.738599+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.738702+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.738755+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.738799+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.769178+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.769561+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.829372+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.841564+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.886207+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.886214+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.886261+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.886303+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.886310+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.886317+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.887133+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.923228+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.923625+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.923633+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.923681+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.923729+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:11.995192+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.029171+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.029218+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.029271+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.029320+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.030274+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.030617+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.074673+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.084013+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.138829+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.156819+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.488531+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.488920+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.488978+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.488985+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.489038+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.602206+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:12.602233+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:14.013252+00:00", "trade", 6.6284, 150.0]
["2026-09-18T17:32:14.013843+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:14.124983+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:14.341130+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:14.341702+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:14.348369+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:15.519732+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:15.519860+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:15.520193+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:15.520654+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.671024+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.671028+00:00", "trade", 6.62, 400.0]
["2026-09-18T17:32:16.671090+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.671121+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.671416+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.671467+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.671489+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.672051+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:16.672249+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:32:16.672428+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.672503+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.672628+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.672826+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.672852+00:00", "trade", 6.62, 400.0]
["2026-09-18T17:32:16.673228+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:32:16.673237+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:16.673243+00:00", "trade", 6.62, 61.0]
["2026-09-18T17:32:16.673259+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673261+00:00", "trade", 6.62, 222.0]
["2026-09-18T17:32:16.673261+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:16.673263+00:00", "trade", 6.62, 500.0]
["2026-09-18T17:32:16.673266+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673336+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673343+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673528+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673572+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:32:16.673572+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:32:16.673581+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:32:16.673605+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673687+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673699+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:16.673817+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673825+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673832+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673838+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673845+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673858+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673878+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673913+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:32:16.673914+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.673954+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.673972+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.674020+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.674034+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:16.674061+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674078+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674164+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674272+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674308+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674387+00:00", "trade", 6.62, 19.0]
["2026-09-18T17:32:16.674484+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674538+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674547+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674557+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674574+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:16.674707+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.674868+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.675824+00:00", "trade", 6.62, 39.0]
["2026-09-18T17:32:16.770206+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.818930+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.863923+00:00", "trade", 6.615, 22.0]
["2026-09-18T17:32:16.924376+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:16.924461+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.372597+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.372659+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.641706+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.652308+00:00", "quote", 6.61, 6.63]
["2026-09-18T17:32:17.652310+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.652513+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:17.652544+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.652701+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652753+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652765+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:17.652765+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652783+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652790+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652799+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:32:17.652804+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652817+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.652822+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653073+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653085+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.653092+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:32:17.653137+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.653196+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.653210+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:32:17.653251+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653259+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653265+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653272+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653278+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653292+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653313+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653337+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653352+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653384+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:32:17.653394+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.653478+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.653521+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.653587+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.653815+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.654102+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.654546+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.654891+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:17.655209+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.475676+00:00", "trade", 6.6201, 6535.0]
["2026-09-18T17:32:20.496700+00:00", "trade", 6.6201, 1.0]
["2026-09-18T17:32:20.617255+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.617668+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.617851+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.617990+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.976608+00:00", "trade", 6.6201, 6.0]
["2026-09-18T17:32:20.977222+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.979431+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.979917+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.987609+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.988083+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.988182+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.988235+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:20.988570+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.317293+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.317325+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.486662+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.486731+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.489490+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.545013+00:00", "trade", 6.6233, 1.0]
["2026-09-18T17:32:21.545613+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:21.545665+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.024505+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.026611+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.026969+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.028112+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.100582+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.486566+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.607361+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.618045+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:22.791525+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:24.280970+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:24.281441+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:24.722515+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:25.342338+00:00", "trade", 6.6299, 226.0]
["2026-09-18T17:32:25.626751+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:25.680411+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:25.827011+00:00", "trade", 6.625, 5.0]
["2026-09-18T17:32:26.195458+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.220376+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.395747+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.395796+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.396205+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.396370+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.572194+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.573061+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.573515+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.573558+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.782333+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:32:26.782770+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.782855+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.783308+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.783324+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.904643+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.905109+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.965083+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.965905+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:26.999731+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:28.782770+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:32:28.945567+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:29.010604+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:30.552475+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:30.880764+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:31.286819+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:32:31.377260+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:31.480583+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:31.481158+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:31.782684+00:00", "trade", 6.625, 2.0]
["2026-09-18T17:32:33.963288+00:00", "trade", 6.625, 133.0]
["2026-09-18T17:32:39.215656+00:00", "trade", 6.63, 148.0]
["2026-09-18T17:32:40.709192+00:00", "trade", 6.6163, 16.0]
["2026-09-18T17:32:41.343419+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.343885+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.394531+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409593+00:00", "trade", 6.63, 54.0]
["2026-09-18T17:32:41.409672+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:41.409674+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:41.409676+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:41.409677+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:41.409681+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:32:41.409681+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:32:41.409683+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:32:41.409716+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409737+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409744+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409751+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409757+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409764+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409771+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409778+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409785+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409799+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409805+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409812+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.409818+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:32:41.410014+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410036+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410051+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410059+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410066+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410072+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410078+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410085+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410105+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410112+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410113+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410414+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:32:41.410424+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:32:41.410432+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410459+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410475+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410488+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410563+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410609+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410613+00:00", "trade", 6.63, 250.0]
["2026-09-18T17:32:41.410630+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.410926+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.411326+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.416941+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.417699+00:00", "trade", 6.63, 11.0]
["2026-09-18T17:32:41.487516+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.777047+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.777591+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.777723+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.780540+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.780547+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.781016+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:41.802117+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.174667+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.174772+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.344918+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.346969+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.499220+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.499284+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.687434+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:42.703721+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:44.987929+00:00", "trade", 6.6166, 200.0]
["2026-09-18T17:32:44.988719+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:44.988726+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:44.989217+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:44.989223+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.093447+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.114051+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.126255+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.133290+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.156470+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.194999+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.216705+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.276137+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.276601+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:45.277046+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:46.386557+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:46.386607+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:46.387119+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.163701+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.163702+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.163874+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.164065+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.169259+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.169971+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.173329+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.173897+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.224215+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.309918+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.326759+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.327219+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.327327+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:47.353322+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:51.089982+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:51.717583+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:51.721396+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:52.004125+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:52.004130+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:52.004507+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:52.765212+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.220651+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.231979+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.335905+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.854976+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.854981+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.855495+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.855548+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.868122+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:54.889457+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.110621+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.111765+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.123971+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.205823+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.205922+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.206389+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.393902+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.394514+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.395050+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.514599+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:55.515130+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:56.255238+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:56.255382+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:56.933451+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:56.952602+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:58.366802+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:59.279028+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:59.279096+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:59.449287+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:32:59.496201+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:00.055274+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:00.511598+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:00.947902+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:00.948031+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:01.453769+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:01.454302+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:01.465760+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:01.815713+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:02.546178+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.051637+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.101904+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.102317+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.115596+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.116621+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.117047+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.130895+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.648652+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:03.659335+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:04.230847+00:00", "trade", 6.6224, 10.0]
["2026-09-18T17:33:04.432776+00:00", "trade", 6.635, 125.0]
["2026-09-18T17:33:05.790762+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:05.791370+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:06.991559+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:07.211883+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:07.483196+00:00", "trade", 6.635, 250.0]
["2026-09-18T17:33:07.483839+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:07.485421+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:07.544476+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:09.604495+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:33:12.017412+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:12.017886+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:12.421438+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:12.498285+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:13.310578+00:00", "trade", 6.64, 300.0]
["2026-09-18T17:33:14.604056+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:14.604123+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:14.604182+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:14.604809+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.398578+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.398602+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.399032+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.612328+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.612337+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.655310+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.655456+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:15.655511+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:16.057817+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:17.058607+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:17.059067+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:17.690533+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.111224+00:00", "trade", 6.635, 10.0]
["2026-09-18T17:33:18.111344+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.111399+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.111588+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.111675+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.111812+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.111833+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.111856+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.111934+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.112013+00:00", "trade", 6.635, 134.0]
["2026-09-18T17:33:18.112018+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.112110+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.112113+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.112237+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.112340+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.112401+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.112409+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.112447+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.112477+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.112929+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.114175+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.121747+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.123489+00:00", "trade", 6.635, 122.0]
["2026-09-18T17:33:18.169141+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:18.171915+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.066656+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.235347+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.235988+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.235995+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.236190+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.254690+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.443292+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.443343+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.693630+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:19.693637+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.040362+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.040422+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.539823+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.539876+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.727785+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.735199+00:00", "trade", 6.63, 32.0]
["2026-09-18T17:33:20.735534+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.735559+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.735915+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.736369+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.746975+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:20.768790+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:21.098937+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:22.210589+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:22.210644+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:22.496682+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:22.496736+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.725045+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.725076+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.725528+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.725851+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.726354+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.792290+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:23.977474+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:24.218133+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:26.958585+00:00", "trade", 6.635, 100.0]
["2026-09-18T17:33:26.959279+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:26.959323+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:26.959659+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:26.959710+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:26.960849+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:26.999872+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:27.735438+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:27.735490+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:27.757224+00:00", "trade", 6.64, 63.0]
["2026-09-18T17:33:27.757608+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:27.758112+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:27.758242+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.279972+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.279980+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280032+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280040+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280047+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280054+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280070+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280078+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.280856+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.318639+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:28.319048+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:29.032806+00:00", "trade", 6.64, 6.0]
["2026-09-18T17:33:29.872965+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:30.208560+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:30.208986+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:30.209019+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:30.247790+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:30.376129+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:31.198165+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:32.052916+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:32.053186+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:32.063329+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:33.020549+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:33.021015+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:34.471542+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:34.471592+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:34.473020+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:34.473468+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:35.465827+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:35.466507+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:35.466574+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:35.466965+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:35.575759+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:37.589278+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:37.589788+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:38.701136+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:40.034477+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:40.034935+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:41.779960+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:41.779967+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:42.161603+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:42.162060+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:42.291218+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:43.780054+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:43.780099+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:43.844909+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:45.020439+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:45.021018+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.062234+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.062389+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.062399+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.062445+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.063936+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.064367+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.076384+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.204567+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.205401+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.272451+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.273003+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.273049+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:46.274887+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:47.085308+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:47.362905+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:48.319632+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:48.319743+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:48.483090+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:48.868351+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:48.986036+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:48.986897+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:51.388804+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:51.389587+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:51.390040+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:52.786480+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:52.786558+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:53.673591+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:53.674050+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:55.982021+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:56.185947+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:56.776986+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:56.777397+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:33:57.265036+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:02.497146+00:00", "trade", 6.6357, 3.0]
["2026-09-18T17:34:02.504101+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:02.547256+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:02.558709+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:03.826218+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:34:03.826889+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:03.826988+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:03.827008+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:03.836606+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:34:03.836612+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:34:03.848029+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:03.938865+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:05.446110+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:05.988507+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:07.051938+00:00", "trade", 6.6356, 10.0]
["2026-09-18T17:34:08.499268+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.499572+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.499598+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.499725+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.500066+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.500166+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.500219+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.500229+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.500236+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.500268+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.509660+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.510092+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.616417+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:08.649097+00:00", "trade", 6.6375, 1.0]
["2026-09-18T17:34:09.044613+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.046699+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.993699+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.994484+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.994541+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.994549+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.994585+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.996849+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:09.997275+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.027638+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.027713+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.027755+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.028726+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.028934+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.028953+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029005+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029443+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029670+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029701+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029801+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029810+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.029822+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.032014+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.040103+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.910723+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:10.911121+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:11.678438+00:00", "trade", 6.6224, 36.0]
["2026-09-18T17:34:11.986722+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:12.019893+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:12.021095+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:12.408390+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:13.677174+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:13.677625+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:13.677677+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:13.677721+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:13.677735+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:13.681220+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.044769+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.044776+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.044796+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.044855+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:34:14.044855+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.044870+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:34:14.044904+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:34:14.044913+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.044923+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.045371+00:00", "trade", 6.635, 2.0]
["2026-09-18T17:34:14.045908+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.055148+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:14.064627+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:15.547642+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:15.547749+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:15.689243+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.313997+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.314377+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.314940+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.317005+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.324055+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.327437+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.425393+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.573590+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.574049+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.577455+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:16.577556+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.043176+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.056946+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.190191+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:34:17.190597+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.190677+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.190703+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.191566+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.239973+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.567517+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.646113+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:17.671528+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:18.143781+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:19.907919+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:22.819103+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:22.819250+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:22.852223+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:22.922803+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:22.960781+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:23.061887+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:23.552532+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:34:23.552990+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:23.693040+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:23.693296+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:23.795887+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:23.851502+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:24.774675+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:25.335673+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:25.343451+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:25.683982+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:26.787630+00:00", "trade", 6.635, 10.0]
["2026-09-18T17:34:26.787632+00:00", "trade", 6.635, 10.0]
["2026-09-18T17:34:29.376214+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:29.735811+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:29.973959+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:30.397453+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:30.693092+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:33.542361+00:00", "trade", 6.6375, 21.0]
["2026-09-18T17:34:33.728406+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:33.728875+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:33.728929+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:33.728979+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:37.874551+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:37.875361+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:37.876170+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:38.397291+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:39.814989+00:00", "trade", 6.635, 100.0]
["2026-09-18T17:34:39.815756+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:39.815780+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:40.263984+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:40.316812+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:40.491606+00:00", "trade", 6.6375, 1.0]
["2026-09-18T17:34:41.303280+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:41.303393+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:42.149893+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:42.152349+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:42.161721+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:42.461832+00:00", "trade", 6.635, 20.0]
["2026-09-18T17:34:42.523689+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:42.631835+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:45.716749+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:45.992067+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:46.264948+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:46.265755+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:47.799105+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:48.327086+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:34:50.218253+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:00.246925+00:00", "trade", 6.635, 2400.0]
["2026-09-18T17:35:00.249906+00:00", "trade", 6.635, 2800.0]
["2026-09-18T17:35:00.317519+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:00.511089+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:00.617318+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:00.617779+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:00.625444+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:01.321075+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:01.665806+00:00", "trade", 6.6248, 496.0]
["2026-09-18T17:35:03.761751+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:06.564810+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:06.568022+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:06.822272+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:07.725637+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.102144+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.400372+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.516731+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.517242+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.517625+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.909938+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.910330+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.910853+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.911224+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.911278+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.911327+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:10.920265+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:11.137571+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:11.522844+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:11.649770+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:11.649819+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:11.793915+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:15.279224+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:15.279357+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:15.289996+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:15.405243+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:17.888183+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:35:17.891581+00:00", "trade", 6.6325, 1.0]
["2026-09-18T17:35:18.240327+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:35:18.240969+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:18.342725+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:19.342183+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:19.343050+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:19.417036+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:19.417490+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:19.444989+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:20.534161+00:00", "trade", 6.635, 250.0]
["2026-09-18T17:35:20.534558+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:20.534569+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:20.616816+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:20.642931+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:22.080637+00:00", "trade", 6.63, 50.0]
["2026-09-18T17:35:25.253286+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:25.254210+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:27.930040+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:28.083131+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:28.194511+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:28.827432+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:28.957084+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:29.750057+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:29.818192+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:32.806426+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:35:32.806433+00:00", "trade", 6.635, 200.0]
["2026-09-18T17:35:32.806814+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:32.806824+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:33.674353+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:33.937489+00:00", "trade", 6.64, 56.0]
["2026-09-18T17:35:33.937568+00:00", "trade", 6.64, 42.0]
["2026-09-18T17:35:33.937570+00:00", "trade", 6.64, 1.0]
["2026-09-18T17:35:33.937571+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.937572+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.937575+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.937577+00:00", "trade", 6.64, 57.0]
["2026-09-18T17:35:33.937606+00:00", "trade", 6.64, 43.0]
["2026-09-18T17:35:33.937607+00:00", "trade", 6.64, 300.0]
["2026-09-18T17:35:33.937868+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:33.937883+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.937884+00:00", "trade", 6.64, 70.0]
["2026-09-18T17:35:33.937969+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.937969+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.937971+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.938004+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:33.938010+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:33.938030+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:33.938037+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938051+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938059+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938065+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938072+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938075+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.938079+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938092+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938106+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938113+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938119+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938125+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938132+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938142+00:00", "trade", 6.64, 88.0]
["2026-09-18T17:35:33.938142+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.938159+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938233+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:33.938234+00:00", "trade", 6.64, 39.0]
["2026-09-18T17:35:33.938284+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.938313+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:33.938317+00:00", "trade", 6.64, 700.0]
["2026-09-18T17:35:33.938324+00:00", "trade", 6.64, 56.0]
["2026-09-18T17:35:33.938329+00:00", "trade", 6.64, 70.0]
["2026-09-18T17:35:33.938353+00:00", "trade", 6.64, 74.0]
["2026-09-18T17:35:33.938357+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.938427+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.938434+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.938766+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.939024+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.939849+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.940225+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:33.953254+00:00", "trade", 6.64, 11.0]
["2026-09-18T17:35:33.982706+00:00", "trade", 6.645, 22.0]
["2026-09-18T17:35:33.983466+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:34.034231+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:34.036781+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:34.037448+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:35.942889+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:35.964329+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:35.964874+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:35.964945+00:00", "trade", 6.64, 20.0]
["2026-09-18T17:35:35.964963+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.964970+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.964978+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.964999+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965013+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965019+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965033+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965119+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965130+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965138+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965156+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965163+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965178+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965224+00:00", "trade", 6.64, 20.0]
["2026-09-18T17:35:35.965507+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.965544+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.966701+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:35.966753+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:36.000008+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:36.000038+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:36.072018+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:36.635369+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:37.275805+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:37.629886+00:00", "trade", 6.6365, 24.0]
["2026-09-18T17:35:38.498802+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:40.212886+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:40.438890+00:00", "trade", 6.635, 4.0]
["2026-09-18T17:35:40.754172+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:40.807921+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:42.511240+00:00", "trade", 6.62, 1100.0]
["2026-09-18T17:35:43.288489+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:43.431476+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:43.666004+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:43.666453+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:44.548604+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:44.548647+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:44.561065+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:44.585362+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:44.786008+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:44.796100+00:00", "trade", 6.6376, 70.0]
["2026-09-18T17:35:44.796406+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.087190+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.187900+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.187929+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.231072+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.305996+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.340925+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.381486+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.417441+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.417885+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.488313+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.492209+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.507968+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.529502+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.563948+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.631456+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.640126+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.679196+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.679701+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.716301+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.823845+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.836012+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.867914+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.903496+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.977072+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:45.995626+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:49.337050+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:49.337518+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:49.370255+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:49.468471+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:50.588442+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.444915+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.444950+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.444982+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.445076+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.541858+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.543583+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.543647+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.543694+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.543695+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.544240+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.544286+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.544687+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.544698+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.546350+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:51.548889+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.529022+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.529399+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.529453+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.529495+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.631252+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.631624+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.635787+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.635924+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.636295+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.636350+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.636394+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.636696+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.637147+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.678494+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.678498+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:52.678584+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.678983+00:00", "trade", 6.64, 310.0]
["2026-09-18T17:35:52.678987+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.679033+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:52.681846+00:00", "trade", 6.64, 11.0]
["2026-09-18T17:35:52.681847+00:00", "trade", 6.64, 289.0]
["2026-09-18T17:35:52.681855+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:52.681868+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:52.681876+00:00", "trade", 6.64, 11.0]
["2026-09-18T17:35:52.681894+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.681901+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.681908+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.681916+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.681932+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.681955+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682250+00:00", "trade", 6.64, 250.0]
["2026-09-18T17:35:52.682298+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682428+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682497+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682505+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682513+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682533+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682704+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682760+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.682977+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.683276+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.683304+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.683526+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.683927+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:52.744382+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:54.658399+00:00", "trade", 6.6395, 30.0]
["2026-09-18T17:35:55.891872+00:00", "trade", 6.6261, 100.0]
["2026-09-18T17:35:56.071219+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071249+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071270+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071533+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071715+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071830+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071861+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.071927+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.072078+00:00", "trade", 6.64, 10.0]
["2026-09-18T17:35:56.072117+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.072754+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.145930+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:56.145952+00:00", "trade", 6.64, 200.0]
["2026-09-18T17:35:56.145953+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:56.145959+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.146019+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146027+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146070+00:00", "trade", 6.64, 200.0]
["2026-09-18T17:35:56.146085+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146093+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146118+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146411+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146419+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.146492+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.154323+00:00", "trade", 6.64, 400.0]
["2026-09-18T17:35:56.154735+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.155676+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.179708+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.180124+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.180168+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.180567+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.181351+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.246562+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.395356+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.556331+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.556448+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.556723+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.556768+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.599794+00:00", "trade", 6.64, 200.0]
["2026-09-18T17:35:56.718547+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:56.718595+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:56.718645+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.719055+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.719118+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.719182+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.782885+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:56.821234+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:57.818179+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:57.818337+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:57.818547+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:57.818555+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:57.818733+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:57.818780+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:58.087343+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.087508+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.087728+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.087735+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.088038+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.088092+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.088196+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.098862+00:00", "trade", 6.64, 1.0]
["2026-09-18T17:35:58.100590+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.101042+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.643002+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.643493+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.643522+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.643958+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.652938+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.653386+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.657601+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:58.657687+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:58.657982+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:58.658048+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.035825+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.036417+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.036427+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.062790+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.062798+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.062892+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.063301+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.063327+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.063452+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.063522+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.103531+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.160779+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.163180+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.163268+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.402828+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.403090+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403103+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.403118+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.403187+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.403383+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.403435+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:59.403460+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.403472+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403482+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403490+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403661+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403750+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.403793+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403853+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403865+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.403879+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.403993+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.404007+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.409452+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.488170+00:00", "trade", 6.64, 100.0]
["2026-09-18T17:35:59.488212+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.488552+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.488701+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.488757+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.488790+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.488845+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.488889+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.488906+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.489065+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:35:59.489066+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:35:59.489090+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489113+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489150+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.489176+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.489196+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.489210+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.489252+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.489272+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489286+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489436+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489465+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489600+00:00", "trade", 6.64, 200.0]
["2026-09-18T17:35:59.489664+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:35:59.489965+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.489967+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490068+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490111+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490118+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490364+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490370+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490381+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490405+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.490950+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.534185+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.593666+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:35:59.963321+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.255575+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.255637+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.255740+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.255919+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.255966+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.255981+00:00", "trade", 6.64, 108.0]
["2026-09-18T17:36:00.256024+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.256054+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.256063+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.256080+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.256140+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.256147+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:00.256166+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256183+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256269+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256317+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256352+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256379+00:00", "trade", 6.63, 2.0]
["2026-09-18T17:36:00.256410+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256496+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256504+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256580+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.256591+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256684+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256694+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256826+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256857+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.256888+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.257064+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.257082+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.257331+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.257434+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.257481+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.296013+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.568988+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.568994+00:00", "quote", 6.64, 6.64]
["2026-09-18T17:36:00.569091+00:00", "trade", 6.64, 500.0]
["2026-09-18T17:36:00.569092+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569163+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569185+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569192+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569231+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569533+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569552+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569566+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569578+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.569744+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.570008+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.570067+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.570612+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.583492+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.793382+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:00.943497+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:01.284160+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:01.546339+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:01.546346+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:01.556640+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:01.864335+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:01.912941+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.194657+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.245906+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.562128+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.668963+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.669014+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.669062+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.669069+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:02.803360+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:03.272088+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:03.366846+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:04.264931+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:05.510075+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.108439+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.108765+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.408404+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.408495+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.408896+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.408992+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.419627+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.458814+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.812596+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.812649+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.812693+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.812707+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.815651+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.834344+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.834857+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:06.835310+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:07.813330+00:00", "trade", 6.64, 9.0]
["2026-09-18T17:36:07.813411+00:00", "trade", 6.64, 300.0]
["2026-09-18T17:36:07.813412+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:07.813451+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:07.813458+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:07.813479+00:00", "quote", 6.64, 6.65]
["2026-09-18T17:36:07.813809+00:00", "quote", 6.63, 6.65]
["2026-09-18T17:36:07.813811+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813819+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813826+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813832+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813839+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813845+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813859+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813873+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813886+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.813894+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.814023+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.814219+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.814272+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.814281+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.814561+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.814877+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.815176+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.815439+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:07.914363+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:08.253719+00:00", "trade", 6.6371, 18.0]
["2026-09-18T17:36:09.932282+00:00", "trade", 6.64, 200.0]
["2026-09-18T17:36:09.932682+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:09.933135+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:09.936729+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:09.937181+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:09.979374+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:12.046474+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:17.476352+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:18.038377+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:18.038836+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:18.741619+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:20.514700+00:00", "trade", 6.635, 1.0]
["2026-09-18T17:36:20.516606+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:21.765276+00:00", "trade", 6.64, 240.0]
["2026-09-18T17:36:22.182067+00:00", "trade", 6.635, 1.0]
["2026-09-18T17:36:22.808921+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:22.809464+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:24.660401+00:00", "trade", 6.64, 19.0]
["2026-09-18T17:36:24.908588+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:27.282572+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:28.082570+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:28.083033+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:28.514869+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:29.358459+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:29.358937+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:30.704717+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:31.085026+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.298561+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.481192+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.481659+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.482038+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.482105+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.502335+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.670565+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.670612+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:32.788986+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:33.980659+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:33.981120+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:34.069047+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:34.110978+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:38.360943+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:39.519297+00:00", "trade", 6.635, 50.0]
["2026-09-18T17:36:39.519336+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:39.520050+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:39.751918+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:40.171001+00:00", "trade", 6.6399, 1.0]
["2026-09-18T17:36:40.172772+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:40.195683+00:00", "trade", 6.6301, 300.0]
["2026-09-18T17:36:40.196456+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.311276+00:00", "trade", 6.635, 302.0]
["2026-09-18T17:36:41.519538+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.519783+00:00", "trade", 6.63, 300.0]
["2026-09-18T17:36:41.519856+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.519870+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.519877+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.520039+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.520053+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.520061+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:36:41.520077+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:36:41.520084+00:00", "trade", 6.63, 20.0]
["2026-09-18T17:36:41.520115+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520317+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520323+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520330+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520336+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520343+00:00", "trade", 6.63, 348.0]
["2026-09-18T17:36:41.520344+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520351+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520365+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520372+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520379+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520385+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:36:41.520398+00:00", "trade", 6.63, 12.0]
["2026-09-18T17:36:41.520399+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:36:41.520399+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520448+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520451+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520470+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520478+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520507+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520636+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520654+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.520865+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.523527+00:00", "trade", 6.625, 100.0]
["2026-09-18T17:36:41.524607+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.551673+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.624787+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:41.650895+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:43.270996+00:00", "trade", 6.6261, 200.0]
["2026-09-18T17:36:43.885699+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:47.883561+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:48.970622+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:48.971720+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:50.704172+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:50.704539+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:50.705016+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:50.705139+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:50.810327+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:51.453709+00:00", "trade", 6.63, 200.0]
["2026-09-18T17:36:51.454089+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:51.454129+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:51.454179+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:51.525490+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:36:54.662402+00:00", "trade", 6.6303, 14.0]
["2026-09-18T17:36:58.744607+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.575418+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.575878+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.580721+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.581062+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.582171+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.582598+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.592637+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:09.595983+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:11.127387+00:00", "trade", 6.625, 3.0]
["2026-09-18T17:37:12.048073+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:12.048527+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:12.186520+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:12.187187+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:14.057086+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:16.903328+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:16.903784+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:18.187371+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:18.187827+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:18.187921+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:19.514768+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:19.725320+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:19.730539+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:19.985886+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:19.985937+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:19.986421+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:20.101268+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:20.279752+00:00", "trade", 6.631, 44.0]
["2026-09-18T17:37:21.111063+00:00", "trade", 6.6313, 11.0]
["2026-09-18T17:37:21.914648+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:22.905412+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:23.461526+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:24.107829+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:37:28.123361+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.123823+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.130812+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:28.130818+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.130825+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.130849+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131108+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131199+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131249+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131278+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131296+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131311+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131363+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131600+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131671+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131811+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131822+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.131858+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.133050+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.133623+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:28.133630+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.133646+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.134193+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.134245+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.134328+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.136357+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.137756+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.176833+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.177287+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.178179+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.643288+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.737977+00:00", "trade", 6.6278, 100.0]
["2026-09-18T17:37:28.738425+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:28.738427+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738432+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738459+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738466+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738596+00:00", "trade", 6.6275, 1.0]
["2026-09-18T17:37:28.738780+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738796+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738811+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738873+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738904+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738970+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.738978+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.739208+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.739228+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.739241+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.739289+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.739419+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.739866+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.740067+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.743593+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.744646+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.745097+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:28.774328+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:28.774335+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:28.774335+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774351+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774358+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774364+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774404+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774616+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774633+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774666+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774709+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774715+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774756+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774777+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.774857+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.775114+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.800809+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.804608+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:28.804639+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805079+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805089+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805112+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805137+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805173+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:28.805182+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:28.805219+00:00", "trade", 6.63, 400.0]
["2026-09-18T17:37:28.805219+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805281+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805308+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805580+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805633+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805712+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805724+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.805734+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.806181+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.806343+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.815859+00:00", "trade", 6.63, 8.0]
["2026-09-18T17:37:28.832359+00:00", "trade", 6.63, 6.0]
["2026-09-18T17:37:28.881919+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:28.907179+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:30.964027+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:34.853570+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:34.853617+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:34.853624+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:37.724118+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:37.724495+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:38.311922+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:38.725418+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:38.725463+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:38.725814+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:41.884241+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:41.884612+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:41.884629+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:41.884782+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:41.884786+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.884793+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885200+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885218+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885248+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885277+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885309+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885317+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885329+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885341+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885357+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885607+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885673+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885737+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.885794+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.886152+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.886975+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.917386+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.917754+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.917847+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.933466+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:41.934871+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.255065+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:42.255094+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.255468+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.255656+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.255663+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.339310+00:00", "trade", 6.63, 111.0]
["2026-09-18T17:37:42.339703+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.340082+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.340287+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.340467+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.340479+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.340920+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.782780+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:42.782781+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.782789+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.782814+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.783059+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.783088+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.783122+00:00", "quote", 6.62, 6.64]
["2026-09-18T17:37:42.783129+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.783154+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.783161+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.783172+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.783226+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.783529+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.802651+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.802665+00:00", "quote", 6.63, 6.64]
["2026-09-18T17:37:42.802748+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.802864+00:00", "quote", 6.63, 6.63]
["2026-09-18T17:37:42.803136+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803156+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803158+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803161+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803172+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803242+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803382+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803722+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803797+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.803857+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.804267+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.842111+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.907766+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.909589+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:42.921162+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:43.664224+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:44.516978+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:44.989270+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:44.990831+00:00", "trade", 6.636, 68.0]
["2026-09-18T17:37:44.991617+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:44.992052+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:45.481039+00:00", "trade", 6.6357, 16.0]
["2026-09-18T17:37:45.715190+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:45.735340+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:47.547329+00:00", "trade", 6.6275, 1.0]
["2026-09-18T17:37:47.547695+00:00", "trade", 6.6275, 1.0]
["2026-09-18T17:37:47.548049+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:37:50.031690+00:00", "trade", 6.6301, 2.0]
["2026-09-18T17:37:52.801643+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.801825+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.802202+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.802255+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.802312+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.802615+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.802629+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.811753+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.812209+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:52.918366+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:53.523775+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:54.016254+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:37:58.740420+00:00", "trade", 6.63, 4.0]
["2026-09-18T17:37:58.740837+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:01.284694+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:06.465654+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:11.866427+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:12.529225+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:15.391236+00:00", "trade", 6.6231, 160.0]
["2026-09-18T17:38:15.392119+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:18.034336+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:20.836093+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:20.836538+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:22.019809+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:22.020275+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.028765+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.029180+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075006+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075013+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075515+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075705+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075882+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075933+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.075966+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.084933+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.085387+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.182599+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:24.327015+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:32.432754+00:00", "trade", 6.6321, 10.0]
["2026-09-18T17:38:33.981656+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:34.110751+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:34.137847+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.396515+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.459974+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.535069+00:00", "trade", 6.63, 49.0]
["2026-09-18T17:38:40.535494+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.535503+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.535523+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.535559+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:40.536578+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:42.158279+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:42.158289+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:42.621335+00:00", "trade", 6.625, 800.0]
["2026-09-18T17:38:42.621953+00:00", "trade", 6.6253, 6.0]
["2026-09-18T17:38:44.624596+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:44.903408+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:44.952772+00:00", "trade", 6.63, 100.0]
["2026-09-18T17:38:46.288098+00:00", "trade", 6.625, 15.0]
["2026-09-18T17:38:46.288515+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:46.288569+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:46.289112+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:46.593831+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:48.906153+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:49.093100+00:00", "trade", 6.62, 19.0]
["2026-09-18T17:38:49.094120+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:52.054947+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:53.711304+00:00", "trade", 6.63, 19.0]
["2026-09-18T17:38:55.892840+00:00", "trade", 6.62, 19.0]
["2026-09-18T17:38:56.607259+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:38:59.936428+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:02.119900+00:00", "trade", 6.63, 23.0]
["2026-09-18T17:39:02.122308+00:00", "trade", 6.625, 1.0]
["2026-09-18T17:39:02.124288+00:00", "trade", 6.625, 1.0]
["2026-09-18T17:39:04.065645+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:04.964349+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:06.731406+00:00", "trade", 6.625, 7.0]
["2026-09-18T17:39:06.731780+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:06.731930+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:06.732151+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:06.732387+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:06.740198+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:08.510042+00:00", "trade", 6.625, 19.0]
["2026-09-18T17:39:10.030477+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:10.030928+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:10.260023+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:10.308014+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:11.842116+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:12.623394+00:00", "trade", 6.6273, 2.0]
["2026-09-18T17:39:12.624944+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:12.625477+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:12.635915+00:00", "trade", 6.6275, 20.0]
["2026-09-18T17:39:13.816324+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:19.943311+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:21.791844+00:00", "trade", 6.6258, 13.0]
["2026-09-18T17:39:21.793340+00:00", "trade", 6.6258, 5.0]
["2026-09-18T17:39:23.340473+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:23.340939+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:23.341397+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049597+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:39:24.049684+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:39:24.049693+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049701+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049864+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049872+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049887+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049895+00:00", "trade", 6.62, 19.0]
["2026-09-18T17:39:24.049896+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049904+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:39:24.049911+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049920+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049926+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049933+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049947+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049953+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049960+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049967+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049975+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049981+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049987+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.049994+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.050001+00:00", "trade", 6.62, 500.0]
["2026-09-18T17:39:24.050001+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.050002+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:39:24.050005+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050014+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050085+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050098+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050166+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050324+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050368+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050397+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050455+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050618+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.050719+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.052304+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.061902+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.153127+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.332332+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:24.669856+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:25.405546+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:25.421792+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:29.676999+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:39:31.375899+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:32.070471+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:34.679547+00:00", "trade", 6.615, 2.0]
["2026-09-18T17:39:35.767376+00:00", "trade", 6.615, 30.0]
["2026-09-18T17:39:37.030968+00:00", "trade", 6.6233, 10.0]
["2026-09-18T17:39:40.665233+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:41.154589+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:41.353586+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:41.375871+00:00", "trade", 6.615, 132.0]
["2026-09-18T17:39:41.376556+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:41.377515+00:00", "trade", 6.6102, 132.0]
["2026-09-18T17:39:41.702610+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:39:42.625396+00:00", "trade", 6.6182, 7.0]
["2026-09-18T17:39:50.868637+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:51.051012+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:51.331483+00:00", "trade", 6.6189, 1.0]
["2026-09-18T17:39:55.401984+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:55.402965+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:55.406091+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:55.411891+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:55.980723+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:39:59.512467+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:03.281047+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:06.132496+00:00", "trade", 6.6199, 50.0]
["2026-09-18T17:40:06.569878+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:09.007704+00:00", "trade", 6.615, 98.0]
["2026-09-18T17:40:09.008489+00:00", "trade", 6.6102, 98.0]
["2026-09-18T17:40:09.421978+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:09.422511+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:09.979083+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:09.996914+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:10.313447+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:10.344737+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:12.627397+00:00", "trade", 6.6141, 2.0]
["2026-09-18T17:40:14.446512+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:14.447056+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:14.447717+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:14.447772+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:16.593503+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:16.594047+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:28.972700+00:00", "trade", 6.62, 23.0]
["2026-09-18T17:40:40.255434+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:40.311610+00:00", "trade", 6.6136, 21.0]
["2026-09-18T17:40:40.312416+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:44.992688+00:00", "trade", 6.6145, 10.0]
["2026-09-18T17:40:45.704333+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:54.656701+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:54.657873+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:54.657885+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:54.658327+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:54.763632+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:55.574512+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:55.574521+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:55.575222+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:55.575685+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:55.677967+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:55.677979+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:57.183394+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:40:57.185817+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:06.477175+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:06.477374+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:06.487085+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:06.487535+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:06.487545+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:06.487951+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:11.685978+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:41:11.685978+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:11.686474+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:11.686599+00:00", "trade", 6.6188, 1.0]
["2026-09-18T17:41:11.688016+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:13.672288+00:00", "trade", 6.62, 23.0]
["2026-09-18T17:41:13.672292+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:14.982610+00:00", "trade", 6.615, 336.0]
["2026-09-18T17:41:14.983413+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:16.119260+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:17.608791+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.645672+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.645931+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.646147+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.646197+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.650993+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.651003+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.655859+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:20.869570+00:00", "trade", 6.615, 2.0]
["2026-09-18T17:41:21.001660+00:00", "trade", 6.6164, 5.0]
["2026-09-18T17:41:21.312420+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:41:21.312423+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:21.312930+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:21.314499+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:21.315381+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:21.683528+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:22.329074+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:23.946115+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:41:23.946902+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:23.946971+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:25.235866+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:25.268358+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:26.059653+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:26.593995+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:29.634229+00:00", "trade", 6.615, 92.0]
["2026-09-18T17:41:29.634668+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:29.636122+00:00", "trade", 6.6102, 92.0]
["2026-09-18T17:41:29.636866+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:29.637333+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:29.650238+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:29.766187+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:30.173012+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:30.728670+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:30.729124+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:30.831166+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:31.357277+00:00", "trade", 6.6177, 1.0]
["2026-09-18T17:41:33.844314+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:36.399357+00:00", "trade", 6.6268, 500.0]
["2026-09-18T17:41:36.402623+00:00", "trade", 6.6268, 13.0]
["2026-09-18T17:41:37.586025+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:41:37.586028+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:37.586521+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:37.590999+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:37.591362+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:41.688394+00:00", "trade", 6.6159, 5.0]
["2026-09-18T17:41:42.649781+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:43.811454+00:00", "trade", 6.6165, 18.0]
["2026-09-18T17:41:43.966102+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:45.985390+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:46.023409+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:46.023867+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:46.138291+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:58.335790+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:58.335798+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:58.336261+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:41:58.828805+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:01.576005+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:03.048004+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:03.056369+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:03.861886+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:03.862353+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:04.570991+00:00", "trade", 6.6199, 5.0]
["2026-09-18T17:42:04.779129+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:42:05.448674+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:09.084630+00:00", "trade", 6.615, 1.0]
["2026-09-18T17:42:11.690402+00:00", "trade", 6.6154, 1.0]
["2026-09-18T17:42:11.934620+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:42:13.009014+00:00", "trade", 6.6101, 180.0]
["2026-09-18T17:42:13.009792+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:13.010838+00:00", "trade", 6.616, 20.0]
["2026-09-18T17:42:13.011898+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:13.016639+00:00", "trade", 6.615, 180.0]
["2026-09-18T17:42:18.005880+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:18.006079+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:18.006535+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:18.599300+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:18.599368+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599375+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599382+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599389+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599396+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599425+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599433+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599607+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599614+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599621+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599705+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:18.599707+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:18.599708+00:00", "trade", 6.61, 400.0]
["2026-09-18T17:42:18.599709+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:18.599793+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:18.599794+00:00", "trade", 6.61, 300.0]
["2026-09-18T17:42:18.599795+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.599818+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.599879+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.599887+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.600141+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.600241+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.600763+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.601019+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.604573+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.630774+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:42:18.630931+00:00", "trade", 6.605, 30.0]
["2026-09-18T17:42:18.631602+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.631966+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.632055+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.641569+00:00", "trade", 6.605, 100.0]
["2026-09-18T17:42:18.652223+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:18.671370+00:00", "trade", 6.605, 8.0]
["2026-09-18T17:42:19.352053+00:00", "trade", 6.6293, 4.0]
["2026-09-18T17:42:19.522673+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:20.464758+00:00", "trade", 6.6, 25.0]
["2026-09-18T17:42:21.027471+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.027518+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.054361+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.054838+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.137100+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.384994+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.385452+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.489235+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.489691+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.501813+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:21.602497+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766141+00:00", "trade", 6.6, 80.0]
["2026-09-18T17:42:23.766142+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:42:23.766177+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:42:23.766184+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766187+00:00", "trade", 6.6, 150.0]
["2026-09-18T17:42:23.766192+00:00", "trade", 6.6, 25.0]
["2026-09-18T17:42:23.766248+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766254+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766262+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766268+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766274+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766281+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766296+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766302+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766525+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766531+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766545+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766585+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766613+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:42:23.766615+00:00", "trade", 6.6, 377.0]
["2026-09-18T17:42:23.766615+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766615+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766618+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766620+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:42:23.766622+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:23.766624+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:42:23.766624+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766624+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766626+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:42:23.766631+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766638+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766659+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766666+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766679+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766680+00:00", "trade", 6.6, 5.0]
["2026-09-18T17:42:23.766686+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766692+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766698+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766706+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766719+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766725+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:23.766726+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766726+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:42:23.766726+00:00", "trade", 6.6, 300.0]
["2026-09-18T17:42:23.766727+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:23.766728+00:00", "trade", 6.6, 300.0]
["2026-09-18T17:42:23.766732+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:23.767014+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:23.767020+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:23.767323+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:23.791824+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:42:23.871607+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:25.544314+00:00", "trade", 6.5967, 1.0]
["2026-09-18T17:42:26.002995+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.016336+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.500415+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.517972+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.518037+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.520269+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.615014+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.618790+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:42:26.628607+00:00", "trade", 6.6, 42.0]
["2026-09-18T17:42:26.628617+00:00", "trade", 6.6, 208.0]
["2026-09-18T17:42:26.629117+00:00", "trade", 6.6, 250.0]
["2026-09-18T17:42:26.657616+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:42:26.657626+00:00", "trade", 6.6, 300.0]
["2026-09-18T17:42:26.657627+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.657630+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.657637+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.657643+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.657656+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.657663+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.657670+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.658105+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.658399+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.658565+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.658670+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:26.659618+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:27.468820+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:42:27.472748+00:00", "trade", 6.6, 99.0]
["2026-09-18T17:42:27.475420+00:00", "trade", 6.605, 701.0]
["2026-09-18T17:42:27.476040+00:00", "trade", 6.6038, 42.0]
["2026-09-18T17:42:28.158464+00:00", "trade", 6.6075, 3.0]
["2026-09-18T17:42:28.351730+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:28.351879+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:28.351911+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:28.352184+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:29.487900+00:00", "trade", 6.605, 5.0]
["2026-09-18T17:42:29.488619+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:30.715019+00:00", "trade", 6.605, 30.0]
["2026-09-18T17:42:34.051532+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:34.052918+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:34.053370+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:34.085521+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:35.295551+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:35.295630+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:35.425857+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:36.819217+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:42:37.865535+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:37.994908+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:39.913926+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:39.914417+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:39.915282+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.147379+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.147454+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.147689+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.148175+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.148187+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.148216+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.153887+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.157624+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.158073+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.202151+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.614591+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:40.875217+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:42:40.958470+00:00", "trade", 6.605, 2.0]
["2026-09-18T17:42:41.487765+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:41.488217+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:42.051821+00:00", "trade", 6.6041, 46.0]
["2026-09-18T17:42:42.053618+00:00", "trade", 6.6041, 6.0]
["2026-09-18T17:42:44.993108+00:00", "trade", 6.6098, 300.0]
["2026-09-18T17:42:45.931443+00:00", "trade", 6.6041, 17.0]
["2026-09-18T17:42:46.692053+00:00", "trade", 6.61, 1000.0]
["2026-09-18T17:42:46.692806+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.693255+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.693322+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.693832+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.694329+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.694346+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.694372+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.694783+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.697003+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.703787+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.812889+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.858084+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:46.897910+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:47.247716+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:47.282022+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.201350+00:00", "trade", 6.6099, 70.0]
["2026-09-18T17:42:48.201858+00:00", "trade", 6.6099, 239.0]
["2026-09-18T17:42:48.201989+00:00", "trade", 6.61, 10.0]
["2026-09-18T17:42:48.201990+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:48.202065+00:00", "trade", 6.61, 561.0]
["2026-09-18T17:42:48.202068+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:42:48.202071+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.202078+00:00", "trade", 6.61, 700.0]
["2026-09-18T17:42:48.202078+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.202083+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:48.202085+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.202087+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:42:48.202092+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.202095+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:48.202107+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.202109+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:48.202130+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:42:48.202132+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:42:48.202137+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:42:48.202150+00:00", "trade", 6.61, 10.0]
["2026-09-18T17:42:48.202151+00:00", "trade", 6.61, 4.0]
["2026-09-18T17:42:48.202151+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202153+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202160+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202170+00:00", "trade", 6.61, 96.0]
["2026-09-18T17:42:48.202174+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202180+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202194+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202200+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202272+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202457+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202478+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202500+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202570+00:00", "trade", 6.61, 10.0]
["2026-09-18T17:42:48.202784+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.202991+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.204856+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.205296+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.209632+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.237990+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.237997+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:48.302916+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:49.875930+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.731155+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.731183+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.731619+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.731672+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.731882+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.732335+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.741046+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:51.792879+00:00", "trade", 6.6071, 18.0]
["2026-09-18T17:42:52.449617+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.449618+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.449645+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.449732+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.450132+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.450143+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.450570+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.459531+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.797504+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.797963+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.798030+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.798079+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.798579+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:52.799023+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:42:53.301969+00:00", "trade", 6.62, 10.0]
["2026-09-18T17:42:53.301971+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:42:53.301990+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.301997+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.302004+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.302010+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.302017+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.302023+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.302030+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:42:53.302334+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:42:53.302334+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:42:53.302380+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302464+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302568+00:00", "trade", 6.62, 10.0]
["2026-09-18T17:42:53.302633+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302673+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302682+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302923+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302947+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.302994+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.303015+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.303128+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.305032+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.305472+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.384159+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.398731+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.423725+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.611198+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:53.621700+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:57.477406+00:00", "trade", 6.6102, 27.0]
["2026-09-18T17:42:59.856423+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:42:59.856889+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:00.043710+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:03.599089+00:00", "trade", 6.6108, 35.0]
["2026-09-18T17:43:03.599866+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:04.519425+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:04.519896+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.137651+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:43:06.138449+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.420737+00:00", "trade", 6.62, 99.0]
["2026-09-18T17:43:06.421441+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.421874+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.422571+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.500459+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.772789+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.773292+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:06.773446+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.077245+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.110663+00:00", "trade", 6.6099, 16.0]
["2026-09-18T17:43:07.177269+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.177849+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.178324+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.178335+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.178799+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.180283+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.904479+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:07.904959+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:08.007043+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:08.007051+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:08.894979+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:08.896636+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:11.539446+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:11.541615+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:12.341817+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:12.342637+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:12.342707+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:12.342860+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:12.397995+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:13.862428+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:13.865797+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:14.048259+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:15.257264+00:00", "trade", 6.607, 6.0]
["2026-09-18T17:43:15.258082+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:15.758137+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:15.758144+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:15.758353+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:15.763590+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:18.088940+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:18.089012+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:18.089060+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:18.089518+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:19.253023+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:21.902278+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:21.902859+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:21.903051+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:21.903500+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:21.905401+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:25.625601+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:25.630510+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:26.152139+00:00", "trade", 6.6068, 2.0]
["2026-09-18T17:43:26.152931+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:26.152940+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:26.153332+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:26.153374+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:27.479428+00:00", "trade", 6.62, 1.0]
["2026-09-18T17:43:28.137068+00:00", "trade", 6.62, 48.0]
["2026-09-18T17:43:28.137754+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:28.137761+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:28.138228+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:28.214673+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:29.371923+00:00", "trade", 6.6105, 1.0]
["2026-09-18T17:43:31.791958+00:00", "trade", 6.62, 10.0]
["2026-09-18T17:43:35.004179+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:35.004228+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:35.004642+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:36.208269+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:36.208541+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:36.208718+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:36.209173+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:36.675729+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:45.025080+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:45.025103+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:45.244080+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:45.244533+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:47.708891+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:47.709341+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:47.938123+00:00", "trade", 6.6275, 30.0]
["2026-09-18T17:43:47.938945+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:47.940586+00:00", "trade", 6.625, 1.0]
["2026-09-18T17:43:48.596911+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:48.597376+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:50.280579+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:52.143908+00:00", "trade", 6.625, 99.0]
["2026-09-18T17:43:52.144291+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:52.144887+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:52.145185+00:00", "trade", 6.6202, 99.0]
["2026-09-18T17:43:56.854151+00:00", "trade", 6.6216, 18.0]
["2026-09-18T17:43:57.481401+00:00", "trade", 6.6225, 2.0]
["2026-09-18T17:43:57.905993+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:57.906448+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:58.761289+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:43:59.524146+00:00", "trade", 6.625, 2.0]
["2026-09-18T17:44:00.020260+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:01.242419+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:01.345555+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:01.670896+00:00", "trade", 6.6216, 9.0]
["2026-09-18T17:44:01.673079+00:00", "trade", 6.6216, 1.0]
["2026-09-18T17:44:01.995781+00:00", "trade", 6.625, 3.0]
["2026-09-18T17:44:02.138997+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.139004+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.139417+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.427272+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.428580+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.518060+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.518066+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.518204+00:00", "trade", 6.62, 6.0]
["2026-09-18T17:44:02.528350+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.648762+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:02.916342+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:03.072332+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:03.300652+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:04.403865+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:05.352036+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:05.352489+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:05.353057+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:05.355555+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.024857+00:00", "trade", 6.62, 37.0]
["2026-09-18T17:44:08.025201+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.025311+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.030048+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.213561+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.213715+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.215015+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.222311+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.425799+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.426123+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.477896+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.478464+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.590868+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.591109+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.591552+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:08.636723+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.349395+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.349973+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.528757+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.671819+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.672243+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.689137+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.689706+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:09.804894+00:00", "trade", 6.625, 2.0]
["2026-09-18T17:44:09.893166+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:10.504745+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:10.867051+00:00", "trade", 6.62, 51.0]
["2026-09-18T17:44:10.867054+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:15.643422+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:15.643879+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:15.643979+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:15.644117+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:15.649492+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:16.522788+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:16.523241+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:17.529506+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:18.009714+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:18.011736+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:18.089083+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:18.089492+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:22.427715+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:22.529459+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:24.437094+00:00", "trade", 6.62, 3.0]
["2026-09-18T17:44:24.437567+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:26.984361+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:27.400840+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:27.401017+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:27.483402+00:00", "trade", 6.6204, 1.0]
["2026-09-18T17:44:28.617962+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:30.477088+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:31.823923+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:32.923608+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:32.924062+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:35.115783+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:36.878219+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:38.588926+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:41.299406+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:41.299868+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:42.939146+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:42.939605+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:43.107259+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:46.976238+00:00", "trade", 6.625, 12.0]
["2026-09-18T17:44:47.965608+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:47.966066+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:51.867490+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:51.867537+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:51.867944+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:52.085625+00:00", "trade", 6.625, 229.0]
["2026-09-18T17:44:53.086351+00:00", "trade", 6.625, 2.0]
["2026-09-18T17:44:56.509058+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:57.485398+00:00", "trade", 6.625, 2.0]
["2026-09-18T17:44:57.502616+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:44:58.389092+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:00.140199+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:00.392052+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:01.070987+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:05.029547+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:05.029551+00:00", "trade", 6.63, 60.0]
["2026-09-18T17:45:05.029899+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:05.029949+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:45:05.029998+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:05.030014+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:05.095916+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:05.330579+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:06.951049+00:00", "trade", 6.6247, 19.0]
["2026-09-18T17:45:07.756562+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:07.758232+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:07.801258+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:09.080868+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:09.532202+00:00", "trade", 6.625, 191.0]
["2026-09-18T17:45:09.542785+00:00", "trade", 6.625, 9.0]
["2026-09-18T17:45:09.666658+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:10.377923+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:14.611558+00:00", "trade", 6.6254, 10.0]
["2026-09-18T17:45:14.698572+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:17.073293+00:00", "trade", 6.63, 10.0]
["2026-09-18T17:45:17.073729+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:17.073745+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:18.626793+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:21.185925+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:27.487402+00:00", "trade", 6.6257, 3.0]
["2026-09-18T17:45:28.271522+00:00", "trade", 6.6242, 2.0]
["2026-09-18T17:45:28.634720+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:28.635187+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:29.739374+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:33.616480+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:33.616935+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:34.664656+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:34.664946+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:40.424973+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:45:40.632386+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:40.632872+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:40.735592+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:46.529233+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:46.529273+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:46.529283+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:46.529292+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:46.529689+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:46.781052+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:47.110220+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:50.784339+00:00", "trade", 6.62, 89.0]
["2026-09-18T17:45:51.484367+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:51.484397+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:51.484415+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:51.484830+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:52.710869+00:00", "trade", 6.6186, 1300.0]
["2026-09-18T17:45:55.590749+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:55.590803+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:57.489403+00:00", "trade", 6.6206, 1.0]
["2026-09-18T17:45:58.351255+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.376410+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.376867+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.376891+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.378988+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.379438+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.826929+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.827394+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.827482+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.851587+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.852472+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.852545+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:45:58.852925+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:02.979887+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:02.980342+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:02.980412+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:03.323719+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:05.214655+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:05.215111+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:05.223505+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:05.223513+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:06.469950+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:06.470403+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:06.470473+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:09.248531+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:46:10.364351+00:00", "trade", 6.625, 50.0]
["2026-09-18T17:46:13.472077+00:00", "trade", 6.62, 1.0]
["2026-09-18T17:46:18.820518+00:00", "trade", 6.625, 99.0]
["2026-09-18T17:46:18.820896+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:18.821877+00:00", "trade", 6.6202, 99.0]
["2026-09-18T17:46:19.259627+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:19.611922+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:20.692290+00:00", "trade", 6.6223, 20.0]
["2026-09-18T17:46:22.271144+00:00", "trade", 6.6223, 10.0]
["2026-09-18T17:46:22.352024+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:22.508597+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:46:22.509047+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:23.642948+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:23.643391+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:23.821001+00:00", "trade", 6.6275, 1.0]
["2026-09-18T17:46:24.481704+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:24.481759+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:25.519400+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:25.532156+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:26.791462+00:00", "trade", 6.625, 20.0]
["2026-09-18T17:46:27.491407+00:00", "trade", 6.6232, 2.0]
["2026-09-18T17:46:31.687009+00:00", "trade", 6.625, 1.0]
["2026-09-18T17:46:32.108544+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:32.150215+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:32.200420+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:46:40.061498+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:40.061547+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:40.158723+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:40.158849+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:40.159360+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:44.093643+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:46:45.555084+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:45.555339+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:45.922996+00:00", "trade", 6.625, 85.0]
["2026-09-18T17:46:45.923370+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:45.924321+00:00", "trade", 6.6202, 85.0]
["2026-09-18T17:46:45.925473+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:51.040059+00:00", "trade", 6.63, 250.0]
["2026-09-18T17:46:51.040406+00:00", "trade", 6.63, 1.0]
["2026-09-18T17:46:51.523792+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:51.523800+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:51.552313+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:51.642307+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:51.642328+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:57.520152+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:57.520610+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:58.393300+00:00", "trade", 6.625, 142.0]
["2026-09-18T17:46:58.393778+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:46:59.413888+00:00", "trade", 6.625, 10.0]
["2026-09-18T17:47:00.360235+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:00.360698+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:00.366471+00:00", "trade", 6.625, 37.0]
["2026-09-18T17:47:00.366472+00:00", "trade", 6.625, 8.0]
["2026-09-18T17:47:00.366891+00:00", "trade", 6.625, 200.0]
["2026-09-18T17:47:00.367135+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:07.452935+00:00", "trade", 6.63, 600.0]
["2026-09-18T17:47:07.454212+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:07.587654+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:10.208362+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:10.208639+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:10.632956+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:11.275471+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:11.275504+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:24.219876+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:24.220083+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:27.540185+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:27.541252+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:27.557969+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:27.558460+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:27.567653+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:30.660489+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:34.052019+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:34.052474+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:37.778515+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:40.007028+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:40.347817+00:00", "trade", 6.6254, 37.0]
["2026-09-18T17:47:40.910424+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:41.013724+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:41.014191+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:41.022447+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:41.023677+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:41.024175+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:41.024347+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:41.024414+00:00", "quote", 6.62, 6.63]
["2026-09-18T17:47:41.025507+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:47:41.025514+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:47:41.025521+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:47:41.025537+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:47:41.025550+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:47:41.025599+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:41.025600+00:00", "trade", 6.62, 298.0]
["2026-09-18T17:47:41.025600+00:00", "quote", 6.62, 6.62]
["2026-09-18T17:47:41.025662+00:00", "trade", 6.62, 202.0]
["2026-09-18T17:47:41.025663+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.025748+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.025965+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.025972+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.025979+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.026118+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.026638+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.029629+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.034382+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:47:41.035559+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.037777+00:00", "trade", 6.615, 8.0]
["2026-09-18T17:47:41.350614+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.350640+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:41.351158+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:47.536943+00:00", "trade", 6.624, 2.0]
["2026-09-18T17:47:48.189310+00:00", "trade", 6.624, 23.0]
["2026-09-18T17:47:49.010528+00:00", "trade", 6.6236, 96.0]
["2026-09-18T17:47:49.186838+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:49.291139+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:49.345723+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:50.207118+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:47:50.419821+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:51.026287+00:00", "trade", 6.615, 40.0]
["2026-09-18T17:47:51.027378+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:51.284988+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:52.187424+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:52.598499+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:52.818470+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:52.818476+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:54.319332+00:00", "trade", 6.615, 20.0]
["2026-09-18T17:47:55.139231+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.139236+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:55.142346+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.146974+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:55.146974+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147333+00:00", "trade", 6.62, 99.0]
["2026-09-18T17:47:55.147334+00:00", "trade", 6.62, 1.0]
["2026-09-18T17:47:55.147335+00:00", "trade", 6.62, 219.0]
["2026-09-18T17:47:55.147337+00:00", "trade", 6.62, 1.0]
["2026-09-18T17:47:55.147343+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:55.147373+00:00", "trade", 6.62, 181.0]
["2026-09-18T17:47:55.147374+00:00", "trade", 6.62, 25.0]
["2026-09-18T17:47:55.147411+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147418+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147439+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147445+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147452+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147460+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147733+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147744+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147770+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147842+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:47:55.147858+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.147982+00:00", "trade", 6.62, 94.0]
["2026-09-18T17:47:55.148093+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.148165+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.148730+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.149217+00:00", "trade", 6.62, 11.0]
["2026-09-18T17:47:55.149966+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:55.152174+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:57.460183+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:47:57.570046+00:00", "trade", 6.62, 88.0]
["2026-09-18T17:47:57.671108+00:00", "trade", 6.62, 88.0]
["2026-09-18T17:47:57.771770+00:00", "trade", 6.62, 88.0]
["2026-09-18T17:47:59.261966+00:00", "trade", 6.62, 88.0]
["2026-09-18T17:48:00.162358+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:10.102227+00:00", "trade", 6.62, 56.0]
["2026-09-18T17:48:10.102274+00:00", "trade", 6.62, 32.0]
["2026-09-18T17:48:10.227898+00:00", "trade", 6.62, 88.0]
["2026-09-18T17:48:14.892377+00:00", "trade", 6.615, 50.0]
["2026-09-18T17:48:16.684373+00:00", "trade", 6.62, 56.0]
["2026-09-18T17:48:16.684382+00:00", "trade", 6.62, 70.0]
["2026-09-18T17:48:16.684387+00:00", "trade", 6.62, 124.0]
["2026-09-18T17:48:16.684534+00:00", "trade", 6.62, 56.0]
["2026-09-18T17:48:21.778834+00:00", "trade", 6.615, 275.0]
["2026-09-18T17:48:23.620139+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:23.657915+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.036944+00:00", "trade", 6.62, 20.0]
["2026-09-18T17:48:26.037024+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.037033+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.037513+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.037754+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.041774+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.041933+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:48:26.042264+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.042459+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.046441+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:26.083016+00:00", "trade", 6.62, 2.0]
["2026-09-18T17:48:26.303626+00:00", "trade", 6.6222, 20.0]
["2026-09-18T17:48:29.885199+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:29.885216+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:29.885465+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:29.885651+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:29.954920+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:30.131574+00:00", "trade", 6.6218, 18.0]
["2026-09-18T17:48:30.132058+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:30.132325+00:00", "trade", 6.615, 2.0]
["2026-09-18T17:48:30.132708+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:30.133247+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:30.135027+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:30.215713+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:31.210120+00:00", "trade", 6.6218, 11.0]
["2026-09-18T17:48:31.210155+00:00", "trade", 6.6218, 20.0]
["2026-09-18T17:48:37.217762+00:00", "trade", 6.6175, 10.0]
["2026-09-18T17:48:38.788903+00:00", "trade", 6.615, 10.0]
["2026-09-18T17:48:44.479349+00:00", "trade", 6.62, 250.0]
["2026-09-18T17:48:44.479362+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.479426+00:00", "trade", 6.62, 100.0]
["2026-09-18T17:48:44.479432+00:00", "trade", 6.62, 250.0]
["2026-09-18T17:48:44.479433+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.479509+00:00", "trade", 6.62, 200.0]
["2026-09-18T17:48:44.479752+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:48:44.479870+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.479889+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.479915+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.481323+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.504089+00:00", "quote", 6.61, 6.62]
["2026-09-18T17:48:44.603641+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:48:44.603642+00:00", "trade", 6.61, 110.0]
["2026-09-18T17:48:44.603644+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.603673+00:00", "trade", 6.61, 90.0]
["2026-09-18T17:48:44.603695+00:00", "trade", 6.61, 32.0]
["2026-09-18T17:48:44.603697+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.603717+00:00", "trade", 6.615, 250.0]
["2026-09-18T17:48:44.603719+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:48:44.603731+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603740+00:00", "trade", 6.61, 200.0]
["2026-09-18T17:48:44.603751+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603755+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.603764+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603771+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603928+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603947+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603982+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.603993+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.604021+00:00", "trade", 6.615, 200.0]
["2026-09-18T17:48:44.604022+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.604028+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:48:44.604028+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.604031+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.604081+00:00", "trade", 6.615, 100.0]
["2026-09-18T17:48:44.604086+00:00", "trade", 6.615, 400.0]
["2026-09-18T17:48:44.604088+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604132+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604142+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604190+00:00", "quote", 6.61, 6.61]
["2026-09-18T17:48:44.604193+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604194+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604225+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604226+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604260+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604261+00:00", "trade", 6.61, 13.0]
["2026-09-18T17:48:44.604263+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604268+00:00", "trade", 6.61, 87.0]
["2026-09-18T17:48:44.604270+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604270+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:48:44.604270+00:00", "trade", 6.61, 77.0]
["2026-09-18T17:48:44.604318+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604324+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604327+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604344+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604356+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604373+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604406+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604464+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604472+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604489+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604535+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604589+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604643+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604653+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604715+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.604843+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.605552+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:44.605817+00:00", "trade", 6.61, 8.0]
["2026-09-18T17:48:44.607769+00:00", "trade", 6.61, 14.0]
["2026-09-18T17:48:44.634733+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:45.360729+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:45.626250+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:47.538908+00:00", "trade", 6.616, 1.0]
["2026-09-18T17:48:48.194270+00:00", "trade", 6.616, 17.0]
["2026-09-18T17:48:51.194895+00:00", "trade", 6.605, 2.0]
["2026-09-18T17:48:55.167976+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:59.246365+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:48:59.246424+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:00.322623+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:49:00.323068+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:00.474925+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:03.478962+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:03.479478+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:03.542546+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:04.279802+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:07.389040+00:00", "trade", 6.605, 300.0]
["2026-09-18T17:49:08.464302+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:08.464487+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:11.610387+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:11.610844+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:11.611129+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:11.611589+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:13.440645+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:13.661754+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:13.662005+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:13.662459+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:13.845526+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:13.845982+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:15.131635+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:15.132090+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:15.132097+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:15.529062+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:15.945759+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:20.180340+00:00", "trade", 6.6077, 3.0]
["2026-09-18T17:49:21.918594+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:21.918629+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:21.918767+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:21.918954+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:21.919096+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:26.035143+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:26.035184+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:26.035196+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:26.035218+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:26.035664+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:26.035680+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:28.467357+00:00", "trade", 6.6, 39.0]
["2026-09-18T17:49:29.893304+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:31.358175+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:31.358479+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:31.913981+00:00", "trade", 6.6075, 5.0]
["2026-09-18T17:49:31.914770+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:33.945637+00:00", "trade", 6.6138, 26.0]
["2026-09-18T17:49:34.333509+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:37.090322+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:37.516940+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:39.357536+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:49:39.358338+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:39.358598+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:39.358659+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:39.643015+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:39.643458+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:39.643476+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:40.186903+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:40.187358+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:40.956873+00:00", "trade", 6.605, 10.0]
["2026-09-18T17:49:41.177837+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:41.178386+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.102318+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.603928+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.603931+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:49:42.604407+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.604432+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.604972+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.609057+00:00", "trade", 6.61, 100.0]
["2026-09-18T17:49:42.609066+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.609069+00:00", "trade", 6.61, 128.0]
["2026-09-18T17:49:42.609559+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.610043+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.610876+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.619530+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:42.619543+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:44.671251+00:00", "trade", 6.6126, 11.0]
["2026-09-18T17:49:46.625310+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:46.625780+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:46.625793+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:46.625808+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:46.630722+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:46.635265+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:49:50.944437+00:00", "trade", 6.605, 169.0]
["2026-09-18T17:49:59.871464+00:00", "trade", 6.6064, 19.0]
["2026-09-18T17:50:02.778418+00:00", "trade", 6.6075, 2.0]
["2026-09-18T17:50:05.899110+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:15.308463+00:00", "trade", 6.605, 42.0]
["2026-09-18T17:50:15.309181+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:50:18.087363+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:18.494564+00:00", "trade", 6.6073, 3.0]
["2026-09-18T17:50:24.494904+00:00", "trade", 6.605, 200.0]
["2026-09-18T17:50:25.448856+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:50:25.448865+00:00", "trade", 6.6, 50.0]
["2026-09-18T17:50:40.020234+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:40.020285+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:40.020692+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:40.020982+00:00", "trade", 6.605, 125.0]
["2026-09-18T17:50:40.021790+00:00", "trade", 6.605, 75.0]
["2026-09-18T17:50:40.030408+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:40.031266+00:00", "trade", 6.605, 3.0]
["2026-09-18T17:50:41.880215+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:41.880690+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:41.881135+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:41.881148+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:42.100842+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:42.100851+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:42.101302+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:42.652003+00:00", "trade", 6.6166, 100.0]
["2026-09-18T17:50:44.187492+00:00", "trade", 6.603, 9.0]
["2026-09-18T17:50:44.611339+00:00", "trade", 6.606, 29.0]
["2026-09-18T17:50:44.630159+00:00", "trade", 6.603, 1.0]
["2026-09-18T17:50:45.713873+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:45.714952+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:46.069718+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:46.130536+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:49.306241+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:50:52.242362+00:00", "trade", 6.605, 5.0]
["2026-09-18T17:50:52.923508+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:53.851298+00:00", "trade", 6.6047, 10.0]
["2026-09-18T17:50:54.211904+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:50:58.548016+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:00.460971+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:51:00.519328+00:00", "trade", 6.61, 1.0]
["2026-09-18T17:51:04.575244+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:04.576522+00:00", "trade", 6.605, 50.0]
["2026-09-18T17:51:05.677110+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:05.856590+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:06.857474+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:08.911317+00:00", "trade", 6.6047, 19.0]
["2026-09-18T17:51:22.566623+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:22.567089+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:30.122545+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:51:30.122985+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:30.123492+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:30.123671+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:30.123953+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:30.126288+00:00", "trade", 6.6025, 2.0]
["2026-09-18T17:51:30.137748+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:32.347761+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:40.972617+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:40.973074+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:40.973373+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:40.973397+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:41.337260+00:00", "trade", 6.605, 46.0]
["2026-09-18T17:51:41.338022+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:41.338042+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:41.642959+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:43.775450+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897501+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:51:45.897502+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:51:45.897547+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897568+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897574+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897581+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897588+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897688+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897770+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897784+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897807+00:00", "trade", 6.6, 14.0]
["2026-09-18T17:51:45.897807+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897894+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897901+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:51:45.897908+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897916+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897922+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897924+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:51:45.897927+00:00", "trade", 6.6, 400.0]
["2026-09-18T17:51:45.897927+00:00", "trade", 6.6, 500.0]
["2026-09-18T17:51:45.897927+00:00", "trade", 6.6, 75.0]
["2026-09-18T17:51:45.897927+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897928+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897931+00:00", "trade", 6.6, 92.0]
["2026-09-18T17:51:45.897934+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897940+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897947+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897961+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897968+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897974+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897982+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.897995+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.898000+00:00", "trade", 6.6, 88.0]
["2026-09-18T17:51:45.898001+00:00", "trade", 6.6, 500.0]
["2026-09-18T17:51:45.898001+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:51:45.898001+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898007+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898013+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898015+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898032+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898039+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898052+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898066+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898073+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898074+00:00", "trade", 6.6, 191.0]
["2026-09-18T17:51:45.898075+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898077+00:00", "trade", 6.59, 300.0]
["2026-09-18T17:51:45.898078+00:00", "trade", 6.59, 500.0]
["2026-09-18T17:51:45.898082+00:00", "trade", 6.59, 5.0]
["2026-09-18T17:51:45.898113+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898120+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898127+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898131+00:00", "trade", 6.59, 500.0]
["2026-09-18T17:51:45.898132+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898133+00:00", "trade", 6.59, 12700.0]
["2026-09-18T17:51:45.898133+00:00", "trade", 6.59, 14.0]
["2026-09-18T17:51:45.898135+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898137+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898138+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898139+00:00", "trade", 6.59, 10.0]
["2026-09-18T17:51:45.898140+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898141+00:00", "trade", 6.59, 400.0]
["2026-09-18T17:51:45.898147+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898161+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898174+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898181+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898187+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898201+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898202+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898215+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898230+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898231+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898236+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898239+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898242+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898247+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898247+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898252+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898263+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898269+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898287+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898391+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:51:45.898416+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:51:45.898434+00:00", "trade", 6.59, 2.0]
["2026-09-18T17:51:45.898615+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898629+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898739+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.898758+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.898763+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.899101+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899105+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.899105+00:00", "trade", 6.59, 91.0]
["2026-09-18T17:51:45.899106+00:00", "trade", 6.59, 9.0]
["2026-09-18T17:51:45.899107+00:00", "trade", 6.59, 28.0]
["2026-09-18T17:51:45.899109+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899114+00:00", "trade", 6.59, 63.0]
["2026-09-18T17:51:45.899122+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899129+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899137+00:00", "trade", 6.59, 250.0]
["2026-09-18T17:51:45.899149+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899156+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899167+00:00", "trade", 6.59, 50.0]
["2026-09-18T17:51:45.899168+00:00", "trade", 6.59, 27.0]
["2026-09-18T17:51:45.899169+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.899171+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899178+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899181+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.899181+00:00", "trade", 6.59, 120.0]
["2026-09-18T17:51:45.899182+00:00", "trade", 6.59, 62.0]
["2026-09-18T17:51:45.899182+00:00", "trade", 6.59, 67.0]
["2026-09-18T17:51:45.899183+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899188+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.899190+00:00", "trade", 6.59, 20.0]
["2026-09-18T17:51:45.899192+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899199+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899236+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899287+00:00", "trade", 6.59, 33.0]
["2026-09-18T17:51:45.899521+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899858+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.899958+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.900682+00:00", "trade", 6.59, 3075.0]
["2026-09-18T17:51:45.901162+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:51:45.901495+00:00", "trade", 6.59, 100.0]
["2026-09-18T17:51:45.902118+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.904013+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:51:45.912021+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.918160+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:45.920430+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:51:45.920589+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:51:45.930542+00:00", "trade", 6.595, 143.0]
["2026-09-18T17:51:45.930679+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:51:45.936040+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:51:45.936069+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:51:45.936117+00:00", "trade", 6.595, 9.0]
["2026-09-18T17:51:45.936133+00:00", "trade", 6.595, 9.0]
["2026-09-18T17:51:45.966574+00:00", "trade", 6.595, 182.0]
["2026-09-18T17:51:45.967883+00:00", "trade", 6.595, 182.0]
["2026-09-18T17:51:45.976456+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:51:45.994581+00:00", "trade", 6.595, 11.0]
["2026-09-18T17:51:46.099249+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:46.938213+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:47.540637+00:00", "trade", 6.5967, 3.0]
["2026-09-18T17:51:49.531696+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:51:51.172463+00:00", "trade", 6.5981, 34.0]
["2026-09-18T17:51:56.811768+00:00", "trade", 6.5914, 9.0]
["2026-09-18T17:51:56.813222+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:56.813679+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:51:58.805710+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:02.173268+00:00", "trade", 6.595, 2.0]
["2026-09-18T17:52:03.967822+00:00", "trade", 6.5906, 7100.0]
["2026-09-18T17:52:04.968764+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:04.968825+00:00", "trade", 6.595, 9.0]
["2026-09-18T17:52:04.969073+00:00", "trade", 6.595, 143.0]
["2026-09-18T17:52:04.969075+00:00", "trade", 6.595, 143.0]
["2026-09-18T17:52:04.969126+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:04.969149+00:00", "trade", 6.595, 57.0]
["2026-09-18T17:52:04.969167+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:04.969208+00:00", "trade", 6.595, 9.0]
["2026-09-18T17:52:04.975985+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:04.976011+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:04.984004+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:04.984083+00:00", "trade", 6.595, 143.0]
["2026-09-18T17:52:07.841287+00:00", "trade", 6.5976, 75.0]
["2026-09-18T17:52:15.150401+00:00", "trade", 6.5995, 20.0]
["2026-09-18T17:52:24.502853+00:00", "trade", 6.5916, 32.0]
["2026-09-18T17:52:25.800662+00:00", "trade", 6.6, 46.0]
["2026-09-18T17:52:25.801109+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:29.518219+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:32.030098+00:00", "trade", 6.595, 16.0]
["2026-09-18T17:52:32.031536+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:32.031982+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:32.032007+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:33.281491+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:33.281528+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:33.323430+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:33.323480+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:33.642865+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:34.265118+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:35.841639+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:35.843379+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:35.843828+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:35.843839+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:40.635983+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:40.636433+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:40.924595+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:40.924640+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:41.144240+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:42.702975+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:46.523208+00:00", "trade", 6.5945, 20.0]
["2026-09-18T17:52:46.942756+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:46.942802+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.528231+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:52:47.528233+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.528603+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.528658+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.528711+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.528724+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.528728+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.924857+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.925223+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:47.988673+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:48.190463+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:48.190910+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:48.469242+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:50.179253+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:52:50.179256+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:50.179637+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:50.179759+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:50.180031+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:50.803539+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:50.803541+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:52:52.148315+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:52.149455+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:52.527713+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:52.635399+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:52.796569+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:52.933561+00:00", "trade", 6.5976, 65.0]
["2026-09-18T17:52:55.058205+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.220692+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.221113+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.221690+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.580908+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.581316+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.681477+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.682154+00:00", "trade", 6.6, 56.0]
["2026-09-18T17:52:56.682527+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:52:56.682528+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:52:56.682530+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:52:56.682532+00:00", "trade", 6.6, 97.0]
["2026-09-18T17:52:56.683036+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:52:56.683041+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:52:56.683068+00:00", "trade", 6.6, 3.0]
["2026-09-18T17:52:56.683069+00:00", "trade", 6.6, 80.0]
["2026-09-18T17:52:56.683071+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:52:56.683072+00:00", "trade", 6.6, 17.0]
["2026-09-18T17:52:56.683082+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.683224+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.683239+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:56.683370+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:58.204100+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:58.204315+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:58.204780+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:52:59.531350+00:00", "trade", 6.5925, 9.0]
["2026-09-18T17:52:59.533660+00:00", "trade", 6.595, 191.0]
["2026-09-18T17:52:59.533769+00:00", "trade", 6.595, 160.0]
["2026-09-18T17:52:59.955790+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:53:01.534436+00:00", "trade", 6.595, 2.0]
["2026-09-18T17:53:02.356635+00:00", "trade", 6.6, 1000.0]
["2026-09-18T17:53:02.357412+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:53:02.700103+00:00", "trade", 6.6, 283.0]
["2026-09-18T17:53:02.700104+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:53:02.700106+00:00", "trade", 6.6, 90.0]
["2026-09-18T17:53:02.700182+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700189+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700197+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700204+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700210+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700217+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700224+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700231+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700238+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700245+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700252+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700265+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700271+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700408+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700415+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700427+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700429+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700431+00:00", "trade", 6.6, 9.0]
["2026-09-18T17:53:02.700449+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700455+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:53:02.700461+00:00", "trade", 6.6, 594.0]
["2026-09-18T17:53:02.700505+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:53:02.700508+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:53:02.700508+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:53:02.700508+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:53:02.700508+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.700512+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:53:02.700720+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.700727+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.701176+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.701230+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.701348+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.701433+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.701707+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.705271+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:02.705297+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:04.677076+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:04.677085+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:06.790161+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:06.790614+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:07.108853+00:00", "trade", 6.605, 140.0]
["2026-09-18T17:53:07.666388+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:13.671851+00:00", "trade", 6.5924, 34.0]
["2026-09-18T17:53:17.755823+00:00", "trade", 6.6033, 100.0]
["2026-09-18T17:53:20.661631+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:53:21.117675+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:21.117684+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:23.969644+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:38.590075+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:39.465474+00:00", "trade", 6.6025, 1.0]
["2026-09-18T17:53:42.155568+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:42.156036+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:45.901356+00:00", "trade", 6.5936, 24.0]
["2026-09-18T17:53:45.907643+00:00", "trade", 6.5944, 29.0]
["2026-09-18T17:53:45.907685+00:00", "trade", 6.5944, 24.0]
["2026-09-18T17:53:46.260325+00:00", "trade", 6.605, 12.0]
["2026-09-18T17:53:46.262198+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:46.262651+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:47.266922+00:00", "trade", 6.605, 2.0]
["2026-09-18T17:53:49.277526+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:53:49.278245+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:53:53.297358+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:53:55.295219+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:56.768992+00:00", "trade", 6.6067, 5.0]
["2026-09-18T17:53:56.770441+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:56.770899+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:57.315975+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:53:57.316737+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:53:57.317138+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:01.334674+00:00", "trade", 6.605, 1.0]
["2026-09-18T17:54:01.618204+00:00", "trade", 6.6001, 40.0]
["2026-09-18T17:54:01.690980+00:00", "trade", 6.6003, 9.0]
["2026-09-18T17:54:02.339899+00:00", "trade", 6.605, 7.0]
["2026-09-18T17:54:03.970571+00:00", "trade", 6.5985, 49.0]
["2026-09-18T17:54:04.677079+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:04.677086+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.317342+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.478792+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.479250+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.481770+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.495475+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.495513+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.495523+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:05.496010+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:06.732138+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:06.732148+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:06.732593+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:06.733082+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:07.895115+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:08.827356+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:08.827648+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:09.349830+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:12.580482+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:13.097339+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:13.098852+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:13.733700+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:13.733709+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:14.011490+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:14.049267+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:14.196968+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:14.718112+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:17.171090+00:00", "trade", 6.6026, 17.0]
["2026-09-18T17:54:17.171886+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:17.855977+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:17.881215+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:17.884083+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:17.884584+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:17.975377+00:00", "trade", 6.6, 25.0]
["2026-09-18T17:54:17.975441+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:18.006059+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:18.647587+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:18.678881+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:18.678906+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.006821+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.007277+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.078971+00:00", "trade", 6.605, 2000.0]
["2026-09-18T17:54:19.079777+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.080223+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.148800+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.148879+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.297852+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.298311+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.380044+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:19.428073+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:24.994380+00:00", "trade", 6.6013, 22.0]
["2026-09-18T17:54:29.222575+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:29.351094+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:54:29.351105+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:29.351564+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:29.351565+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:29.351616+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:29.352838+00:00", "trade", 6.605, 104.0]
["2026-09-18T17:54:29.353581+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:29.353601+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:30.319453+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:30.319847+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:30.431965+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:41.324182+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:41.324205+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:41.324216+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:41.324638+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:48.642999+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:48.643111+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717034+00:00", "trade", 6.6, 193.0]
["2026-09-18T17:54:53.717035+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:54:53.717037+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:54:53.717038+00:00", "trade", 6.6, 3.0]
["2026-09-18T17:54:53.717042+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717042+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717047+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717047+00:00", "trade", 6.6, 10.0]
["2026-09-18T17:54:53.717048+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717051+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:54:53.717054+00:00", "trade", 6.6, 6.0]
["2026-09-18T17:54:53.717054+00:00", "trade", 6.6, 7.0]
["2026-09-18T17:54:53.717056+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:54:53.717059+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:54:53.717061+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717061+00:00", "trade", 6.6, 4.0]
["2026-09-18T17:54:53.717063+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717066+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:54:53.717069+00:00", "trade", 6.6, 2.0]
["2026-09-18T17:54:53.717070+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717070+00:00", "trade", 6.6, 3.0]
["2026-09-18T17:54:53.717073+00:00", "trade", 6.6, 3.0]
["2026-09-18T17:54:53.717075+00:00", "trade", 6.6, 3.0]
["2026-09-18T17:54:53.717215+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717228+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717235+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717248+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717255+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717261+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717268+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717275+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717281+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717289+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:54:53.717295+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717302+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717316+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717322+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717328+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717335+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717342+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717347+00:00", "trade", 6.6, 62.0]
["2026-09-18T17:54:53.717348+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717362+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717376+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717398+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717452+00:00", "trade", 6.6, 62.0]
["2026-09-18T17:54:53.717532+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717539+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717585+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717587+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:54:53.717601+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:54:53.717637+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:54:53.717638+00:00", "trade", 6.6, 400.0]
["2026-09-18T17:54:53.717638+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.717652+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.717712+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.717839+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:54:53.717841+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:54:53.717841+00:00", "trade", 6.6, 4.0]
["2026-09-18T17:54:53.717876+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.717896+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.717951+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.717957+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.718395+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.718858+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.719318+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:53.769812+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:54:53.769845+00:00", "trade", 6.595, 16.0]
["2026-09-18T17:54:53.832888+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:54.746157+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:54.746175+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:54.746396+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:54.746832+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:54:58.258432+00:00", "trade", 6.595, 200.0]
["2026-09-18T17:54:58.266266+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:55:02.247971+00:00", "trade", 6.59, 10.0]
["2026-09-18T17:55:09.652870+00:00", "trade", 6.6022, 10.0]
["2026-09-18T17:55:09.654365+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:55:09.654823+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:55:17.777298+00:00", "trade", 6.595, 38.0]
["2026-09-18T17:55:18.498243+00:00", "trade", 6.5999, 100.0]
["2026-09-18T17:55:19.451826+00:00", "trade", 6.6021, 17.0]
["2026-09-18T17:55:20.338799+00:00", "trade", 6.5975, 20.0]
["2026-09-18T17:55:28.727063+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:55:35.141577+00:00", "trade", 6.5986, 20.0]
["2026-09-18T17:55:35.142332+00:00", "trade", 6.595, 2.0]
["2026-09-18T17:55:43.751342+00:00", "trade", 6.5984, 9.0]
["2026-09-18T17:55:45.906576+00:00", "trade", 6.6021, 42.0]
["2026-09-18T17:55:58.355057+00:00", "trade", 6.5984, 900.0]
["2026-09-18T17:55:58.393018+00:00", "trade", 6.5962, 38.0]
["2026-09-18T17:56:02.956200+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:03.609892+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:03.610355+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:04.677077+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:07.009461+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:07.009478+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:09.972504+00:00", "trade", 6.5985, 8.0]
["2026-09-18T17:56:16.118538+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:21.973537+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:22.741307+00:00", "trade", 6.59, 400.0]
["2026-09-18T17:56:23.607667+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:23.607745+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:25.052251+00:00", "trade", 6.595, 39.0]
["2026-09-18T17:56:25.052909+00:00", "trade", 6.59, 2.0]
["2026-09-18T17:56:26.469754+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:26.807108+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:28.632554+00:00", "trade", 6.5964, 18.0]
["2026-09-18T17:56:32.642330+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:32.643060+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:32.643518+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:34.689517+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:34.689950+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:34.689974+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:35.806522+00:00", "trade", 6.6, 2300.0]
["2026-09-18T17:56:35.806684+00:00", "trade", 6.6, 2200.0]
["2026-09-18T17:56:38.049137+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:38.049603+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:40.172492+00:00", "trade", 6.596, 1.0]
["2026-09-18T17:56:40.173310+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:42.088233+00:00", "trade", 6.5934, 200.0]
["2026-09-18T17:56:43.693136+00:00", "trade", 6.5995, 300.0]
["2026-09-18T17:56:45.602321+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:47.717305+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:47.717425+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:48.483740+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:48.498007+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:49.665841+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:51.447035+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:51.447295+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:53.719808+00:00", "trade", 6.5973, 28.0]
["2026-09-18T17:56:53.978396+00:00", "trade", 6.595, 166.0]
["2026-09-18T17:56:56.527087+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.943730+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.943735+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.943980+00:00", "trade", 6.6, 56.0]
["2026-09-18T17:56:57.944076+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.944326+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.944389+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.944418+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.944560+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.944660+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:56:57.945334+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:56:57.945334+00:00", "trade", 6.6, 96.0]
["2026-09-18T17:56:57.945544+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945552+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945558+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945564+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945571+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945577+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945597+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945610+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945616+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945620+00:00", "trade", 6.6, 350.0]
["2026-09-18T17:56:57.945623+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945643+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945796+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945936+00:00", "trade", 6.6, 134.0]
["2026-09-18T17:56:57.945937+00:00", "trade", 6.6, 216.0]
["2026-09-18T17:56:57.945939+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945954+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945961+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.945975+00:00", "trade", 6.6, 12.0]
["2026-09-18T17:56:57.945983+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:56:57.946049+00:00", "trade", 6.6, 84.0]
["2026-09-18T17:56:57.946049+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:56:57.946051+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:56:57.946051+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:56:57.946053+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946053+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946057+00:00", "trade", 6.6, 20.0]
["2026-09-18T17:56:57.946057+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:56:57.946075+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946108+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946117+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946118+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946161+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946181+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946338+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946353+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946443+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946481+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946499+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.946801+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.947019+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.947154+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:57.952305+00:00", "trade", 6.605, 170.0]
["2026-09-18T17:56:59.226300+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.226308+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.228648+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606296+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:56:59.606297+00:00", "trade", 6.6, 9.0]
["2026-09-18T17:56:59.606298+00:00", "trade", 6.6, 51.0]
["2026-09-18T17:56:59.606300+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:56:59.606303+00:00", "trade", 6.6, 35.0]
["2026-09-18T17:56:59.606312+00:00", "trade", 6.6, 300.0]
["2026-09-18T17:56:59.606314+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:56:59.606314+00:00", "trade", 6.6, 44.0]
["2026-09-18T17:56:59.606314+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606363+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606369+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606383+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606390+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606403+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606433+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606485+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606710+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606730+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606749+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606835+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606871+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606874+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.606917+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.607076+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.607245+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.607264+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.608813+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.612280+00:00", "trade", 6.6, 68.0]
["2026-09-18T17:56:59.612281+00:00", "trade", 6.6, 93.0]
["2026-09-18T17:56:59.681519+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:56:59.714516+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:00.669033+00:00", "trade", 6.6, 7.0]
["2026-09-18T17:57:00.669034+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:00.669641+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:00.682462+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.833355+00:00", "trade", 6.6, 9.0]
["2026-09-18T17:57:01.833357+00:00", "trade", 6.6, 191.0]
["2026-09-18T17:57:01.834095+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834211+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:57:01.834212+00:00", "trade", 6.6, 300.0]
["2026-09-18T17:57:01.834238+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834246+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834252+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834260+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:57:01.834272+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834279+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834323+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834471+00:00", "trade", 6.6, 3.0]
["2026-09-18T17:57:01.834547+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834554+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834560+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834567+00:00", "quote", 6.6, 6.61]
["2026-09-18T17:57:01.834592+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834610+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834616+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834622+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834636+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834642+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834648+00:00", "quote", 6.6, 6.6]
["2026-09-18T17:57:01.834651+00:00", "trade", 6.6, 1193.0]
["2026-09-18T17:57:01.834652+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834655+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834662+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834669+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834676+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834683+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834689+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834696+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.834730+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.835177+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.835304+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.836043+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:01.839565+00:00", "trade", 6.595, 15.0]
["2026-09-18T17:57:01.946445+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:02.137421+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:06.796000+00:00", "trade", 6.59, 10.0]
["2026-09-18T17:57:06.828079+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:57:06.828080+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:06.828565+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:08.125034+00:00", "trade", 6.595, 75.0]
["2026-09-18T17:57:10.748301+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:11.431142+00:00", "trade", 6.595, 52.0]
["2026-09-18T17:57:11.451867+00:00", "trade", 6.5998, 1.0]
["2026-09-18T17:57:12.366639+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:57:20.086584+00:00", "trade", 6.595, 2.0]
["2026-09-18T17:57:21.380729+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:24.255142+00:00", "trade", 6.595, 3400.0]
["2026-09-18T17:57:25.372507+00:00", "trade", 6.595, 3.0]
["2026-09-18T17:57:27.211362+00:00", "trade", 6.598, 11.0]
["2026-09-18T17:57:29.837917+00:00", "trade", 6.5927, 100.0]
["2026-09-18T17:57:30.841275+00:00", "trade", 6.595, 10.0]
["2026-09-18T17:57:39.511271+00:00", "trade", 6.598, 20.0]
["2026-09-18T17:57:44.980954+00:00", "trade", 6.595, 7.0]
["2026-09-18T17:57:44.984044+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.075224+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.084113+00:00", "trade", 6.5964, 3.0]
["2026-09-18T17:57:45.105504+00:00", "trade", 6.5999, 1.0]
["2026-09-18T17:57:45.114187+00:00", "trade", 6.5965, 1.0]
["2026-09-18T17:57:45.119264+00:00", "trade", 6.5975, 1.0]
["2026-09-18T17:57:45.134169+00:00", "trade", 6.595, 3.0]
["2026-09-18T17:57:45.134713+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.138982+00:00", "trade", 6.5975, 1.0]
["2026-09-18T17:57:45.139473+00:00", "trade", 6.595, 3.0]
["2026-09-18T17:57:45.172526+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.195873+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.199812+00:00", "trade", 6.595, 3.0]
["2026-09-18T17:57:45.208170+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.290818+00:00", "trade", 6.5963, 5.0]
["2026-09-18T17:57:45.292805+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.341152+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.344011+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:45.345891+00:00", "trade", 6.59, 1.0]
["2026-09-18T17:57:45.350896+00:00", "trade", 6.5975, 1.0]
["2026-09-18T17:57:45.381450+00:00", "trade", 6.59, 3.0]
["2026-09-18T17:57:45.383230+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:49.486842+00:00", "trade", 6.5975, 1.0]
["2026-09-18T17:57:49.487199+00:00", "trade", 6.5975, 1.0]
["2026-09-18T17:57:50.775421+00:00", "trade", 6.595, 1.0]
["2026-09-18T17:57:55.508650+00:00", "trade", 6.5966, 150.0]
["2026-09-18T17:58:05.346665+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:18.232516+00:00", "trade", 6.5993, 18.0]
["2026-09-18T17:58:18.233556+00:00", "trade", 6.595, 11.0]
["2026-09-18T17:58:23.963291+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:23.963614+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:24.492302+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:24.678243+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:26.250000+00:00", "trade", 6.59, 107.0]
["2026-09-18T17:58:26.250060+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:26.250575+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:58:26.250578+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:26.250718+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:26.251063+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:26.251079+00:00", "trade", 6.595, 11.0]
["2026-09-18T17:58:26.251855+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:26.808285+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:27.266028+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:27.464156+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:27.547975+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:28.361932+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:28.362401+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:28.491375+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:29.247267+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:29.247621+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:30.476042+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:30.482804+00:00", "trade", 6.6, 1000.0]
["2026-09-18T17:58:30.483585+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:30.483600+00:00", "trade", 6.595, 1000.0]
["2026-09-18T17:58:30.484180+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:30.484564+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:30.484577+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:30.484590+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:31.484601+00:00", "trade", 6.595, 7.0]
["2026-09-18T17:58:32.112427+00:00", "trade", 6.5972, 10.0]
["2026-09-18T17:58:33.980676+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:34.343962+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:36.113545+00:00", "trade", 6.59, 6.0]
["2026-09-18T17:58:37.972465+00:00", "trade", 6.5967, 10.0]
["2026-09-18T17:58:41.836061+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.836062+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:58:41.836441+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.836515+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.837574+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.837646+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.837663+00:00", "trade", 6.59, 8.0]
["2026-09-18T17:58:41.838457+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.838909+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.884625+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.884628+00:00", "trade", 6.6, 200.0]
["2026-09-18T17:58:41.885091+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.885114+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:41.886552+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:42.075340+00:00", "trade", 6.6, 100.0]
["2026-09-18T17:58:42.075340+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:42.075828+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:42.088506+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:42.172151+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:43.412612+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:44.234532+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:45.861561+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:45.861828+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:45.935692+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:46.355825+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:46.467494+00:00", "trade", 6.595, 6.0]
["2026-09-18T17:58:49.076720+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:49.076970+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:49.077442+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:49.180034+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:49.741549+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:50.088409+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:50.673080+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:50.673288+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:50.673697+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:52.412062+00:00", "trade", 6.5948, 5.0]
["2026-09-18T17:58:52.413365+00:00", "trade", 6.595, 9.0]
["2026-09-18T17:58:53.969210+00:00", "trade", 6.599, 400.0]
["2026-09-18T17:58:58.663953+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:59.102226+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:58:59.613745+00:00", "trade", 6.5972, 24.0]
["2026-09-18T17:58:59.614045+00:00", "trade", 6.59, 10.0]
["2026-09-18T17:59:00.278372+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:01.426205+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:01.851857+00:00", "trade", 6.5963, 22.0]
["2026-09-18T17:59:02.052904+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:02.080224+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:03.197930+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:05.107600+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:05.169346+00:00", "trade", 6.595, 7.0]
["2026-09-18T17:59:05.170032+00:00", "trade", 6.595, 2.0]
["2026-09-18T17:59:05.587968+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:10.814161+00:00", "trade", 6.5999, 600.0]
["2026-09-18T17:59:10.815145+00:00", "trade", 6.595, 8.0]
["2026-09-18T17:59:19.132063+00:00", "trade", 6.595, 12.0]
["2026-09-18T17:59:20.133305+00:00", "trade", 6.595, 100.0]
["2026-09-18T17:59:32.056400+00:00", "trade", 6.599, 5.0]
["2026-09-18T17:59:36.431462+00:00", "trade", 6.599, 9.0]
["2026-09-18T17:59:37.211957+00:00", "trade", 6.5979, 1.0]
["2026-09-18T17:59:43.781158+00:00", "trade", 6.6, 1.0]
["2026-09-18T17:59:45.072431+00:00", "trade", 6.5979, 34.0]
["2026-09-18T17:59:47.292294+00:00", "trade", 6.5979, 4.0]
["2026-09-18T17:59:49.536854+00:00", "trade", 6.6, 208.0]
["2026-09-18T17:59:49.536859+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:49.537606+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:49.839301+00:00", "quote", 6.59, 6.6]
["2026-09-18T17:59:57.985763+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.252868+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.252987+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.253898+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.639247+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:00:00.639896+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.640199+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.743958+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.911343+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:00:00.911344+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.911376+00:00", "trade", 6.6, 500.0]
["2026-09-18T18:00:00.911739+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:00.912186+00:00", "trade", 6.6, 70.0]
["2026-09-18T18:00:00.912197+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:00:00.912200+00:00", "trade", 6.6, 124.0]
["2026-09-18T18:00:00.912724+00:00", "trade", 6.6, 250.0]
["2026-09-18T18:00:00.913354+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.572761+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.770887+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.856177+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:00:01.856177+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.856220+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.856228+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.856235+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.856522+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:01.976880+00:00", "trade", 6.5996, 1.0]
["2026-09-18T18:00:02.058421+00:00", "trade", 6.5999, 11.0]
["2026-09-18T18:00:04.885536+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:06.573098+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:06.892925+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:08.216785+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:08.217197+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:08.327882+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:10.167575+00:00", "trade", 6.59, 1.0]
["2026-09-18T18:00:11.668776+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:13.789783+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:17.190413+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:17.365299+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:17.365820+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:18.080120+00:00", "trade", 6.5975, 1965.0]
["2026-09-18T18:00:18.102153+00:00", "trade", 6.5975, 2.0]
["2026-09-18T18:00:19.554367+00:00", "trade", 6.5975, 2.0]
["2026-09-18T18:00:20.080783+00:00", "trade", 6.59, 1.0]
["2026-09-18T18:00:22.026687+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:27.550823+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:29.465417+00:00", "trade", 6.5982, 7.0]
["2026-09-18T18:00:29.465453+00:00", "trade", 6.5981, 36.0]
["2026-09-18T18:00:30.572376+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:32.060403+00:00", "trade", 6.5975, 14.0]
["2026-09-18T18:00:35.599076+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:00:36.751422+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:40.282985+00:00", "trade", 6.595, 376.0]
["2026-09-18T18:00:40.657797+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:40.658202+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:40.658580+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:40.765762+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:40.835464+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:40.835596+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:42.108134+00:00", "trade", 6.595, 104.0]
["2026-09-18T18:00:43.345812+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:43.431699+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:44.750636+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:44.751178+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:44.851409+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:44.851485+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:45.052507+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:45.341889+00:00", "trade", 6.5909, 5000.0]
["2026-09-18T18:00:45.342474+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:46.014003+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:47.111402+00:00", "trade", 6.5941, 10.0]
["2026-09-18T18:00:47.428367+00:00", "trade", 6.5977, 88.0]
["2026-09-18T18:00:51.844445+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:51.844684+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:51.844884+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:55.882221+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:55.882605+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:56.332333+00:00", "trade", 6.594, 18.0]
["2026-09-18T18:00:57.017922+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:57.271877+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:57.375290+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:57.550081+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:57.614472+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:58.083398+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:58.224515+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:59.855471+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:00:59.930730+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:02.032069+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:02.035347+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:02.062401+00:00", "trade", 6.5914, 39.0]
["2026-09-18T18:01:02.178270+00:00", "trade", 6.5975, 10.0]
["2026-09-18T18:01:03.126561+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:06.880250+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:06.882115+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:07.030514+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:08.013960+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:08.690694+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:08.913949+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:09.967596+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:01:09.967658+00:00", "trade", 6.6, 18.0]
["2026-09-18T18:01:09.968045+00:00", "trade", 6.6, 51.0]
["2026-09-18T18:01:09.968047+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:09.968064+00:00", "trade", 6.6, 24.0]
["2026-09-18T18:01:09.968096+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:09.968311+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:10.561030+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:12.039197+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:12.042276+00:00", "trade", 6.6, 30.0]
["2026-09-18T18:01:12.046566+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:01:13.006958+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:01:13.007009+00:00", "trade", 6.6, 236.0]
["2026-09-18T18:01:13.007026+00:00", "trade", 6.6, 54.0]
["2026-09-18T18:01:13.007512+00:00", "trade", 6.6, 250.0]
["2026-09-18T18:01:13.007774+00:00", "trade", 6.6, 16.0]
["2026-09-18T18:01:13.007779+00:00", "trade", 6.6, 234.0]
["2026-09-18T18:01:18.306174+00:00", "trade", 6.6, 62.0]
["2026-09-18T18:01:18.328605+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:01:18.707885+00:00", "trade", 6.6, 6.0]
["2026-09-18T18:01:20.493206+00:00", "trade", 6.6, 82.0]
["2026-09-18T18:01:20.493207+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:01:20.493209+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:01:20.493306+00:00", "trade", 6.6, 49.0]
["2026-09-18T18:01:20.493306+00:00", "trade", 6.6, 136.0]
["2026-09-18T18:01:20.493307+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:01:20.493344+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:01:20.493350+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:01:20.493358+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:01:20.493364+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:01:20.493369+00:00", "trade", 6.6, 458.0]
["2026-09-18T18:01:20.493369+00:00", "trade", 6.6, 150.0]
["2026-09-18T18:01:20.493370+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493371+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493377+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493384+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493398+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493404+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493411+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493417+00:00", "trade", 6.6, 20.0]
["2026-09-18T18:01:20.493418+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493424+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493445+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493452+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493452+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493462+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.493766+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:01:20.493942+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.494510+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.495723+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.495913+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.497474+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.498325+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.503528+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.503729+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.510108+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:01:20.514675+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:01:20.515783+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.517179+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.517204+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.520738+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:20.529549+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:21.050218+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:23.632161+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:25.165469+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:25.586141+00:00", "trade", 6.6036, 1000.0]
["2026-09-18T18:01:26.150631+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:26.296133+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:26.325782+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:26.620621+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:26.621138+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:26.952425+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:26.952844+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:27.587078+00:00", "trade", 6.605, 4.0]
["2026-09-18T18:01:27.844892+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:27.844920+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:27.844945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:27.845486+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:27.866999+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:29.105580+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:30.260608+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:30.275515+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:30.339017+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:30.562329+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:30.927403+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:32.064401+00:00", "trade", 6.6014, 23.0]
["2026-09-18T18:01:34.824804+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.074770+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.074804+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.074818+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.074878+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.075402+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.075410+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.078717+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.105003+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.215137+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.628263+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.628677+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.629185+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.629198+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.629635+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.646650+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.646725+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.647192+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.737660+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.855752+00:00", "trade", 6.605, 71.0]
["2026-09-18T18:01:36.856334+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:36.856540+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.082213+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.082567+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.082615+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.082646+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.113057+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.887534+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.887830+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:37.888010+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:38.022474+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:38.650510+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.678017+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.678024+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.678093+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.678528+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.678538+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.678981+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.858088+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.858733+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.859196+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:39.970912+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:40.249222+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:40.249379+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:40.249675+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:40.250105+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:40.250500+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:40.582506+00:00", "trade", 6.6085, 270.0]
["2026-09-18T18:01:40.604750+00:00", "trade", 6.6085, 1.0]
["2026-09-18T18:01:41.356562+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.356866+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.356971+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.357055+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.357101+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.357367+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.358045+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.369268+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:41.550160+00:00", "trade", 6.6067, 2.0]
["2026-09-18T18:01:42.428683+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:42.428995+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:42.429201+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:42.429342+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:42.429428+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:42.429643+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:43.702451+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:45.825671+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.019063+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.019523+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.019542+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.020006+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.035697+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.640125+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:46.640569+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:47.203870+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:47.203941+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:48.282124+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:01:49.041575+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:01:58.119469+00:00", "trade", 6.6, 17.0]
["2026-09-18T18:02:00.851710+00:00", "trade", 6.602, 11.0]
["2026-09-18T18:02:04.870838+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:05.961385+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:10.791534+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:12.881101+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:14.451436+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:15.049966+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:15.050087+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:15.952077+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:17.076026+00:00", "trade", 6.6075, 1.0]
["2026-09-18T18:02:17.692882+00:00", "trade", 6.605, 2.0]
["2026-09-18T18:02:24.008827+00:00", "trade", 6.5965, 200.0]
["2026-09-18T18:02:25.576965+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:25.577147+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:25.611739+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:25.715589+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:25.726085+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:26.248871+00:00", "trade", 6.605, 69.0]
["2026-09-18T18:02:27.792138+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:02:28.773303+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:32.701801+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:33.244900+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:33.445932+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:34.243019+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.045994+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:02:40.045998+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.046497+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.046506+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.046777+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.046946+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.047225+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:40.054189+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:02:40.275011+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:02:41.086717+00:00", "trade", 6.6075, 56.0]
["2026-09-18T18:02:42.324194+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:02:52.934093+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:55.876353+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.039746+00:00", "trade", 6.605, 7.0]
["2026-09-18T18:02:56.646408+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:02:56.646422+00:00", "trade", 6.61, 76.0]
["2026-09-18T18:02:56.646427+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.646805+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.646869+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.646884+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.646917+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.647116+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.647681+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:56.647761+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:58.334975+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:59.299653+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:02:59.299766+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:01.671426+00:00", "trade", 6.6027, 32.0]
["2026-09-18T18:03:01.672249+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:01.672754+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:01.672776+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:06.003235+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:06.004776+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:06.007455+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:06.584948+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:07.214380+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:07.214441+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:07.692080+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:08.204988+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:11.127086+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:03:11.127099+00:00", "trade", 6.61, 76.0]
["2026-09-18T18:03:11.127107+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:11.127483+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:11.176836+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:11.228610+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:11.483090+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:12.563709+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:13.672660+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:13.673136+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:13.673588+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:13.673623+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:15.020094+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:15.020101+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:15.868314+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:16.124619+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:18.100309+00:00", "trade", 6.6067, 10.0]
["2026-09-18T18:03:19.093286+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:21.385537+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:21.388303+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:22.122302+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:23.200406+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:24.076550+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:24.078851+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:24.100022+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:24.100045+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:25.131066+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:26.858117+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.479876+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.484105+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.567155+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.593031+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.606799+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:03:27.607164+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.631139+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:27.631224+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:28.094694+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:28.465654+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:28.809824+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:30.007749+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:30.009521+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:32.044417+00:00", "trade", 6.61, 29.0]
["2026-09-18T18:03:32.090495+00:00", "trade", 6.61, 8.0]
["2026-09-18T18:03:32.090959+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:32.134771+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:34.048406+00:00", "trade", 6.61, 11.0]
["2026-09-18T18:03:35.474950+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:35.575948+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:35.598662+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:35.777713+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:36.075689+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:38.889404+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:40.249780+00:00", "trade", 6.6085, 13.0]
["2026-09-18T18:03:50.512721+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:50.697804+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:50.847900+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:50.952945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:51.369083+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:51.667945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:51.721710+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:51.891735+00:00", "trade", 6.597, 5.0]
["2026-09-18T18:03:51.924618+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:52.208451+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:52.311913+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:56.998166+00:00", "trade", 6.6091, 1500.0]
["2026-09-18T18:03:59.006877+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:03:59.006883+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:59.007367+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:59.165060+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:59.187553+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:59.300312+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:03:59.300734+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:00.328641+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:00.856586+00:00", "trade", 6.609, 2.0]
["2026-09-18T18:04:01.294492+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:01.297436+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:02.765146+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:03.034658+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:03.046383+00:00", "trade", 6.61, 4.0]
["2026-09-18T18:04:03.047100+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:04.872371+00:00", "trade", 6.609, 18.0]
["2026-09-18T18:04:05.528459+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:05.529818+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:05.799491+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:05.799543+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:05.803168+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:05.803485+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:05.871209+00:00", "trade", 6.6092, 16.0]
["2026-09-18T18:04:05.994117+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:06.638491+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:06.676897+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:07.022281+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:07.187014+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:07.192960+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:08.927313+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:08.929091+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:10.467245+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:04:10.467249+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:10.748920+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:12.110975+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:04:12.111350+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:12.208049+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:12.529558+00:00", "trade", 6.605, 80.0]
["2026-09-18T18:04:12.529612+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:12.529978+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:12.530001+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:12.532323+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:14.712060+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:15.186530+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:23.554118+00:00", "trade", 6.605, 30.0]
["2026-09-18T18:04:23.578783+00:00", "trade", 6.6, 30.0]
["2026-09-18T18:04:25.971731+00:00", "trade", 6.605, 24.0]
["2026-09-18T18:04:26.250713+00:00", "trade", 6.6089, 3.0]
["2026-09-18T18:04:26.585988+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:26.851296+00:00", "trade", 6.6075, 2.0]
["2026-09-18T18:04:33.980159+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:33.980621+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.013533+00:00", "trade", 6.605, 39.0]
["2026-09-18T18:04:34.015398+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.061921+00:00", "trade", 6.5986, 26.0]
["2026-09-18T18:04:34.280231+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.625998+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.750161+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.761822+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.799328+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:34.827481+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:35.400171+00:00", "trade", 6.605, 5.0]
["2026-09-18T18:04:37.034212+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:38.668769+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:38.669227+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:38.825256+00:00", "trade", 6.605, 30.0]
["2026-09-18T18:04:39.894978+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:39.895459+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:39.895914+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:40.049431+00:00", "trade", 6.6088, 6.0]
["2026-09-18T18:04:40.937580+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:40.937590+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:40.959008+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:41.062306+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:41.062768+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:41.196298+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:41.496887+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:41.558802+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:42.013462+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:42.850744+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:42.851203+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:45.278084+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:04:45.278772+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:04:49.793959+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:05:01.665738+00:00", "trade", 6.6087, 182.0]
["2026-09-18T18:05:10.773120+00:00", "trade", 6.6079, 16.0]
["2026-09-18T18:05:13.891784+00:00", "trade", 6.6074, 9.0]
["2026-09-18T18:05:14.406309+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:15.909495+00:00", "trade", 6.6071, 10.0]
["2026-09-18T18:05:18.633069+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:05:18.958533+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:05:20.561539+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:28.218168+00:00", "trade", 6.6075, 4.0]
["2026-09-18T18:05:28.218535+00:00", "trade", 6.6075, 1.0]
["2026-09-18T18:05:31.171654+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:31.504167+00:00", "trade", 6.6086, 3.0]
["2026-09-18T18:05:32.297246+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:05:34.050584+00:00", "trade", 6.6088, 11.0]
["2026-09-18T18:05:36.109744+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:40.195478+00:00", "trade", 6.6, 80.0]
["2026-09-18T18:05:40.195478+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:40.196376+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:43.352256+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:05:44.972116+00:00", "trade", 6.5992, 100.0]
["2026-09-18T18:05:45.023304+00:00", "trade", 6.6025, 300.0]
["2026-09-18T18:05:46.553711+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:05:46.555501+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:46.923686+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:48.431740+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:50.918385+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:05:51.613164+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:05:54.195624+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:55.361059+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:05:58.642354+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:06:02.091783+00:00", "trade", 6.5987, 1400.0]
["2026-09-18T18:06:03.413205+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:03.413243+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:03.413724+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:03.885276+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:04.138875+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:05.062390+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:07.259077+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:07.259364+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:07.261332+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:07.286159+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:07.286268+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:07.286277+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:09.821475+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:09.821487+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:09.821754+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:10.052284+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:11.283872+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:11.283960+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:11.655255+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:11.655648+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:12.866290+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:06:12.866293+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:12.866668+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:12.866742+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:12.876929+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:12.972862+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:12.973696+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:15.683906+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:15.683913+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:15.684275+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:15.910894+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:17.241634+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:17.243689+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:18.533146+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:20.922270+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:20.922684+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:21.049255+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:23.114929+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:23.115165+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:24.931423+00:00", "trade", 6.6054, 19.0]
["2026-09-18T18:06:25.301274+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:25.533601+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:25.535356+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.097947+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.325649+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.329992+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:06:27.330002+00:00", "trade", 6.61, 86.0]
["2026-09-18T18:06:27.330368+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.330435+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.330487+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.330522+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.330901+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.350138+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.350146+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:27.516941+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:29.686800+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:06:29.686924+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:29.687025+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:32.186334+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:06:32.186338+00:00", "trade", 6.61, 86.0]
["2026-09-18T18:06:32.186341+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:32.186718+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:32.187096+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:32.187106+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:39.019100+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:39.019585+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:39.921218+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:42.785954+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:45.367283+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:06:47.201692+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:47.494201+00:00", "trade", 6.6001, 1500.0]
["2026-09-18T18:06:48.142366+00:00", "trade", 6.6037, 11.0]
["2026-09-18T18:06:51.749209+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:51.749739+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:52.902145+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:06:55.264436+00:00", "trade", 6.6033, 7.0]
["2026-09-18T18:06:55.286770+00:00", "trade", 6.6033, 1.0]
["2026-09-18T18:06:55.355489+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:55.355845+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:56.154574+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:56.170529+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:56.300377+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:56.464346+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.267963+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.808371+00:00", "trade", 6.6, 80.0]
["2026-09-18T18:06:57.808371+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.808438+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.808466+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.808858+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.809378+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.810862+00:00", "trade", 6.6025, 1.0]
["2026-09-18T18:06:57.828872+00:00", "trade", 6.605, 26.0]
["2026-09-18T18:06:57.977397+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:06:57.977399+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:06:57.977400+00:00", "trade", 6.6, 300.0]
["2026-09-18T18:06:57.977401+00:00", "trade", 6.6, 24.0]
["2026-09-18T18:06:57.977404+00:00", "trade", 6.6, 15.0]
["2026-09-18T18:06:57.977405+00:00", "trade", 6.6, 500.0]
["2026-09-18T18:06:57.977466+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977473+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977480+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977501+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977514+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977521+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977687+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977904+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977977+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:06:57.977979+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:06:57.977979+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:06:57.977980+00:00", "trade", 6.6, 500.0]
["2026-09-18T18:06:57.977980+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977983+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.977984+00:00", "trade", 6.6, 135.0]
["2026-09-18T18:06:57.977994+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978001+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978046+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978053+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978080+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978226+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978256+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978666+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.978827+00:00", "trade", 6.6, 65.0]
["2026-09-18T18:06:57.978827+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:06:57.978830+00:00", "trade", 6.6, 25.0]
["2026-09-18T18:06:57.978830+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:06:57.978835+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:06:57.978981+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.979214+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.979424+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.979573+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.979641+00:00", "trade", 6.6, 11.0]
["2026-09-18T18:06:57.979765+00:00", "trade", 6.6, 43.0]
["2026-09-18T18:06:57.980530+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.983800+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:57.989131+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.060988+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:06:58.060991+00:00", "trade", 6.6, 18.0]
["2026-09-18T18:06:58.061658+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.076854+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.341626+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.586456+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.587104+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.587547+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:58.925778+00:00", "trade", 6.605, 50.0]
["2026-09-18T18:06:59.240495+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:06:59.240540+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:00.815879+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:00.958265+00:00", "trade", 6.605, 60.0]
["2026-09-18T18:07:03.135583+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:08.113519+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:08.350924+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:08.518427+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:11.474626+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:13.297730+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:14.352129+00:00", "trade", 6.6022, 16.0]
["2026-09-18T18:07:16.294848+00:00", "trade", 6.6021, 5.0]
["2026-09-18T18:07:25.446431+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:25.450721+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:07:26.077871+00:00", "trade", 6.605, 16.0]
["2026-09-18T18:07:26.078685+00:00", "trade", 6.6, 16.0]
["2026-09-18T18:07:29.520527+00:00", "trade", 6.605, 159.0]
["2026-09-18T18:07:30.593356+00:00", "trade", 6.605, 607.0]
["2026-09-18T18:07:32.949507+00:00", "trade", 6.6075, 40.0]
["2026-09-18T18:07:33.031613+00:00", "trade", 6.6014, 17.0]
["2026-09-18T18:07:38.061153+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.061154+00:00", "trade", 6.6, 24.0]
["2026-09-18T18:07:38.061156+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.061157+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.061223+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.061230+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.061236+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.061247+00:00", "trade", 6.6, 367.0]
["2026-09-18T18:07:38.061248+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:07:38.061251+00:00", "trade", 6.6, 500.0]
["2026-09-18T18:07:38.061251+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061289+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.061295+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:07:38.061297+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.061324+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:07:38.061324+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061334+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061340+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061347+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061361+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061362+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061369+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:07:38.061383+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061396+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061433+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061464+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061595+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:07:38.061600+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061603+00:00", "trade", 6.6, 40.0]
["2026-09-18T18:07:38.061607+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061616+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:07:38.061640+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061656+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061697+00:00", "trade", 6.6, 99.0]
["2026-09-18T18:07:38.061700+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061700+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061700+00:00", "trade", 6.6, 500.0]
["2026-09-18T18:07:38.061700+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061704+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061706+00:00", "trade", 6.6, 400.0]
["2026-09-18T18:07:38.061708+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061708+00:00", "trade", 6.6, 900.0]
["2026-09-18T18:07:38.061784+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061788+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:07:38.061789+00:00", "trade", 6.6, 87.0]
["2026-09-18T18:07:38.061921+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.061938+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.061944+00:00", "trade", 6.6, 17.0]
["2026-09-18T18:07:38.061960+00:00", "trade", 6.6, 77.0]
["2026-09-18T18:07:38.062091+00:00", "trade", 6.6, 117.0]
["2026-09-18T18:07:38.062125+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.062191+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.064176+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:07:38.066476+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.071498+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.081749+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.081798+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:07:38.162078+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.180109+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.287668+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.287711+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.299799+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.299821+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.299821+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:07:38.299823+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.299911+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.300303+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.300321+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.300827+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302439+00:00", "trade", 6.6, 47.0]
["2026-09-18T18:07:38.302445+00:00", "trade", 6.6, 53.0]
["2026-09-18T18:07:38.302453+00:00", "trade", 6.6, 23.0]
["2026-09-18T18:07:38.302459+00:00", "trade", 6.6, 45.0]
["2026-09-18T18:07:38.302461+00:00", "trade", 6.6, 32.0]
["2026-09-18T18:07:38.302551+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.302793+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302800+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302808+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302859+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302875+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302891+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:38.302943+00:00", "quote", 6.59, 6.61]
["2026-09-18T18:07:38.302945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.302950+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.302952+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.302959+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.302970+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.302977+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.303017+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.303026+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.303117+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.303121+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:07:38.303356+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:07:38.303364+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:07:38.304364+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.307704+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:38.320279+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.320286+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.320313+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:38.320379+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.320477+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.320826+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.320951+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.321303+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.321323+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.463204+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.610940+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.611403+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.612601+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.618028+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:38.726593+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:38.727110+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.418755+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504349+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:07:39.504390+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504396+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504403+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504417+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504424+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504473+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504494+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504511+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504536+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.504925+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.505047+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.505123+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:39.505278+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:39.505285+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:39.505292+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:39.505298+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:39.505305+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:39.505316+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505319+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505325+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505329+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:39.505332+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505401+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505466+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505524+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505691+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.505710+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.506169+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.507612+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.508056+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.526134+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.604449+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.604478+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:39.605015+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:40.134411+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:40.134830+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:40.505098+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:40.505472+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:42.616847+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:42.618579+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:43.563012+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:43.673497+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:43.673842+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:45.250797+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:45.577727+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:46.290459+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:46.962930+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:46.972266+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:48.539591+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:48.540252+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:07:48.550666+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:48.550759+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550766+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550772+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550778+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550785+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550791+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550805+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:07:48.550893+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:07:48.550896+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551096+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551262+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551340+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551348+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551387+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551438+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551641+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551792+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.551891+00:00", "trade", 6.605, 299.0]
["2026-09-18T18:07:48.552273+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.594171+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:48.628745+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:49.057288+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:49.784662+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:53.443609+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:07:54.682669+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:02.552215+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:08:03.429121+00:00", "trade", 6.6011, 11.0]
["2026-09-18T18:08:03.430543+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:04.153073+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:08:04.154028+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:04.154489+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:04.154944+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:04.179809+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:07.370841+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:07.370904+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:07.371340+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:07.487477+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:07.705311+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:08.013116+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:08.013598+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:08.088902+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:09.686385+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:11.943910+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:11.943958+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:11.944396+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:12.068907+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:12.438291+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:12.439062+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:12.439629+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:12.483083+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:12.940021+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:13.654844+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:13.655431+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:13.711742+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:13.711779+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:13.805200+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:13.805733+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:14.305613+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:14.306103+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:14.398839+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:14.589379+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:14.592024+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:15.098106+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:15.098590+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:15.099068+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:15.229519+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:15.814693+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:15.816762+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:16.459693+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:16.459745+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:16.460201+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:16.462524+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:16.581593+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:18.252682+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:18.252781+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:18.711805+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:19.061042+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:19.972123+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:19.974134+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:19.974625+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:20.871887+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:20.871935+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:20.872387+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:20.872866+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:20.874642+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:20.946062+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:21.845852+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:21.985970+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:21.986481+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:21.987879+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:21.990390+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.295082+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.295576+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.296769+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.441550+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.723090+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.723238+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.885323+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.885900+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:22.941061+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:23.601923+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:23.602346+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:23.602587+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:23.738900+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:24.013660+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:24.281698+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:24.935948+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:25.073855+00:00", "trade", 6.605, 13.0]
["2026-09-18T18:08:25.151731+00:00", "trade", 6.601, 10.0]
["2026-09-18T18:08:28.710890+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.734827+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:08:28.735523+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.735532+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.735573+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.735780+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.736608+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.736652+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.737522+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.813287+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.813951+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.962752+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.962780+00:00", "trade", 6.605, 80.0]
["2026-09-18T18:08:28.963220+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.963684+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:28.963714+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:33.633256+00:00", "trade", 6.6024, 3.0]
["2026-09-18T18:08:34.636980+00:00", "trade", 6.6, 16.0]
["2026-09-18T18:08:34.638309+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:34.638750+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:36.667754+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:38.644362+00:00", "trade", 6.6016, 23.0]
["2026-09-18T18:08:39.997780+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:41.566767+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:41.567235+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:41.567285+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:41.569332+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:41.571427+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:41.813457+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:42.235005+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:42.235085+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:42.235893+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:42.324235+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:42.339217+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:42.339659+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:43.990202+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:43.990234+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.211790+00:00", "trade", 6.6024, 18.0]
["2026-09-18T18:08:46.226524+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.226577+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.266994+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.412039+00:00", "trade", 6.605, 3.0]
["2026-09-18T18:08:46.412797+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.412807+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.412818+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.461412+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.461511+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.818839+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.819969+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:08:46.820037+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.820340+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:46.995961+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:47.420781+00:00", "trade", 6.605, 15.0]
["2026-09-18T18:08:47.421457+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:47.421526+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:47.422632+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:48.194235+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:48.480715+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:50.733344+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:50.733394+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:50.734262+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:50.736833+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:50.757079+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.095615+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380715+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:08:51.380716+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:08:51.380747+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380754+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380760+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380793+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380800+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380806+00:00", "trade", 6.6, 92.0]
["2026-09-18T18:08:51.380817+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380824+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380831+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:08:51.380831+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380894+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.380958+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.381055+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:08:51.381075+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381083+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381089+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381097+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381104+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381119+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381127+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:08:51.381133+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381140+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381146+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381147+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:08:51.381153+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381156+00:00", "trade", 6.6, 64.0]
["2026-09-18T18:08:51.381157+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381160+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:08:51.381161+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381161+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381169+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:08:51.381191+00:00", "trade", 6.6, 23.0]
["2026-09-18T18:08:51.381289+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381634+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381658+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381681+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381734+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381741+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381748+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381799+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.381994+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:08:51.382192+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.382323+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.382355+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.382739+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.384332+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.388055+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.403338+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:08:51.403922+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:51.479092+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:52.240829+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:52.241134+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:54.509040+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:54.982379+00:00", "trade", 6.5975, 5.0]
["2026-09-18T18:08:55.036846+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.219430+00:00", "trade", 6.6, 9.0]
["2026-09-18T18:08:56.219431+00:00", "trade", 6.6, 24.0]
["2026-09-18T18:08:56.220004+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.220032+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.220098+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.220141+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.220406+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.482727+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:08:56.566787+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:00.072526+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:00.073013+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:00.260269+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:09:00.260980+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:07.027285+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:07.027797+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:07.112707+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:07.617657+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:07.686155+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:07.686987+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:13.894761+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:13.895210+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:15.460577+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:20.467813+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:09:21.512295+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:22.554723+00:00", "trade", 6.5986, 7.0]
["2026-09-18T18:09:23.142730+00:00", "trade", 6.6009, 4.0]
["2026-09-18T18:09:24.418588+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:24.418596+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:24.419058+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:25.665829+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:25.666702+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:25.666808+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:26.390777+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:26.702177+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:09:28.013536+00:00", "trade", 6.6004, 9.0]
["2026-09-18T18:09:28.565678+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:28.567141+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:28.642072+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:29.329065+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:30.068752+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:36.185711+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:36.525296+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:37.412099+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:37.531281+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:09:37.850277+00:00", "trade", 6.5975, 20.0]
["2026-09-18T18:09:37.945515+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:38.715927+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:41.163789+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:45.376224+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:45.465133+00:00", "trade", 6.595, 80.0]
["2026-09-18T18:09:45.465712+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:45.659159+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:45.659213+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:45.659661+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.013780+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.013860+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.013926+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.571849+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.571850+00:00", "trade", 6.6, 187.0]
["2026-09-18T18:09:46.572144+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:09:46.572148+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:09:46.572403+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.572489+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.572546+00:00", "trade", 6.6, 42.0]
["2026-09-18T18:09:46.572561+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:09:46.572571+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:09:46.572575+00:00", "trade", 6.6, 44.0]
["2026-09-18T18:09:46.572695+00:00", "trade", 6.6, 13.0]
["2026-09-18T18:09:46.572696+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:09:46.572697+00:00", "trade", 6.6, 87.0]
["2026-09-18T18:09:46.572698+00:00", "trade", 6.6, 31.0]
["2026-09-18T18:09:46.572702+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.572709+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.572739+00:00", "trade", 6.6, 18.0]
["2026-09-18T18:09:46.572759+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:09:46.573380+00:00", "trade", 6.6, 26.0]
["2026-09-18T18:09:46.573409+00:00", "trade", 6.6, 224.0]
["2026-09-18T18:09:46.583927+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:46.583974+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.025454+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.079826+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.079853+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:09:48.079857+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.080202+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.080264+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.080309+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.080445+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.080789+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.082159+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.198787+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.893312+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:48.893361+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:50.245641+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:09:59.720953+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:01.665616+00:00", "trade", 6.6012, 358.0]
["2026-09-18T18:10:01.666431+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:03.017596+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:06.231543+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:10:06.744413+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:10:10.072592+00:00", "trade", 6.6, 21.0]
["2026-09-18T18:10:10.073213+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:10.073277+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:10.073307+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:10.073357+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:10.073914+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:11.748609+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:10:11.748673+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:14.877934+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:14.882529+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:14.882641+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:15.123661+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:15.358982+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:15.359029+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:16.044929+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:16.045000+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:16.112898+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:17.105331+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:17.251906+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:17.459580+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:17.459634+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:17.459680+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:21.637503+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:21.637533+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:25.054177+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:28.445333+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:30.013295+00:00", "trade", 6.5997, 8.0]
["2026-09-18T18:10:30.959527+00:00", "trade", 6.6, 7682.0]
["2026-09-18T18:10:30.960124+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:30.960169+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:30.960176+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:30.960240+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:30.960814+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:31.051484+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:35.069081+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:35.447165+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:36.494827+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:36.561696+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:36.756315+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:36.756367+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:36.798626+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:36.941266+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:38.429704+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:38.429764+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:39.068544+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:39.573583+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:39.573651+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:40.404315+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:41.425915+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:41.425971+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:42.765247+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:43.083864+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:44.483118+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:45.472611+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:10:46.494812+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:48.911043+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:49.153058+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:49.153114+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:51.385143+00:00", "trade", 6.5999, 22.0]
["2026-09-18T18:10:53.289571+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:53.289742+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:53.289792+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:53.808543+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:55.242324+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:55.242610+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:55.242747+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:56.766769+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:57.231838+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:57.485345+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:58.468064+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:58.748004+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:10:59.450701+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:00.738154+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:03.213022+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:05.448968+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:05.682321+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:05.880448+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:06.672935+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:08.902956+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:08.903010+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:09.047376+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:09.047426+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:09.047731+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:09.176485+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:12.304363+00:00", "trade", 6.595, 80.0]
["2026-09-18T18:11:12.304761+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:12.304846+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:14.343874+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:14.344959+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:19.861589+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:11:21.187872+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:21.368322+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:21.620182+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:22.143251+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:22.243432+00:00", "trade", 6.5945, 20.0]
["2026-09-18T18:11:23.807138+00:00", "trade", 6.5986, 200.0]
["2026-09-18T18:11:27.342718+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:29.843402+00:00", "trade", 6.5927, 6.0]
["2026-09-18T18:11:29.865385+00:00", "trade", 6.5927, 1.0]
["2026-09-18T18:11:30.671245+00:00", "trade", 6.5999, 9.0]
["2026-09-18T18:11:31.565327+00:00", "trade", 6.5933, 2.0]
["2026-09-18T18:11:36.031224+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:39.869404+00:00", "trade", 6.5986, 1.0]
["2026-09-18T18:11:43.008963+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:49.117788+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:49.117976+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:49.289968+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:50.678800+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:50.678856+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:52.138947+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:52.502552+00:00", "trade", 6.5999, 100.0]
["2026-09-18T18:11:52.503346+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:52.581710+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:53.033802+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:54.323152+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:54.765478+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:55.095892+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:11:55.095968+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:55.095969+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:11:55.096662+00:00", "trade", 6.6, 2.0]
["2026-09-18T18:11:55.254986+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:11:56.200379+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:56.200478+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:56.200942+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:56.201241+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:58.445997+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:58.448095+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:11:58.640932+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:12:00.527832+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:00.542769+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:00.901024+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:01.286566+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:01.291773+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:01.739061+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:01.739440+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:02.072108+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:02.072497+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:02.080574+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:04.963942+00:00", "trade", 6.5927, 2.0]
["2026-09-18T18:12:06.233325+00:00", "trade", 6.5999, 11.0]
["2026-09-18T18:12:07.599409+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:10.073368+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:11.262886+00:00", "trade", 6.595, 3.0]
["2026-09-18T18:12:11.264518+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:12:13.828208+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:13.828302+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:13.828646+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:13.884942+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:14.684848+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.328452+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.328836+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.378943+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.398436+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.398813+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.807321+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.807743+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.962172+00:00", "trade", 6.6, 95.0]
["2026-09-18T18:12:15.962172+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:12:15.962173+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:12:15.962175+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:12:15.962268+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962270+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:12:15.962270+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962275+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962281+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962288+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962301+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962308+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962321+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962327+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962340+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962347+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962354+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962367+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962373+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962447+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962460+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962505+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:12:15.962566+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:12:15.962566+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.962743+00:00", "trade", 6.6, 77.0]
["2026-09-18T18:12:15.962773+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.962811+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.962821+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.962899+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963044+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963259+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963639+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:12:15.963639+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.963641+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.963641+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.963648+00:00", "trade", 6.61, 86.0]
["2026-09-18T18:12:15.963648+00:00", "trade", 6.61, 300.0]
["2026-09-18T18:12:15.963648+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.963712+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963718+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963725+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963731+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963738+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963746+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.963752+00:00", "trade", 6.61, 10.0]
["2026-09-18T18:12:15.963752+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.963755+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.963756+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963793+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963858+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.963885+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.963911+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.963922+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963930+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963937+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.963957+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:12:15.963965+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.963972+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.963978+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.963985+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.963991+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.963997+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.964011+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.964015+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:12:15.964018+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.964024+00:00", "trade", 6.61, 51.0]
["2026-09-18T18:12:15.964026+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.964026+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.964031+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:12:15.964040+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.964119+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.964129+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:12:15.964138+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.964142+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:12:15.964160+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964176+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964211+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964219+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964226+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964500+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964548+00:00", "trade", 6.61, 600.0]
["2026-09-18T18:12:15.964603+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:12:15.964703+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.964768+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.966137+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.966707+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.966712+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.966717+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:12:15.966740+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:12:15.966756+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.966845+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.966897+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.966930+00:00", "trade", 6.615, 250.0]
["2026-09-18T18:12:15.966961+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.966986+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.967001+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.967014+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.967079+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967081+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.967136+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967274+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967286+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967322+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.967377+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967410+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967490+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967509+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967842+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967859+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967881+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967892+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967902+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.967949+00:00", "trade", 6.62, 8415.0]
["2026-09-18T18:12:15.968066+00:00", "trade", 6.62, 20.0]
["2026-09-18T18:12:15.968067+00:00", "trade", 6.62, 10.0]
["2026-09-18T18:12:15.968069+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:12:15.968076+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968228+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968368+00:00", "quote", 6.61, 6.63]
["2026-09-18T18:12:15.968380+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:12:15.968387+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:12:15.968410+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:12:15.968417+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:12:15.968562+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968641+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:12:15.968641+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968642+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:12:15.968644+00:00", "trade", 6.62, 9.0]
["2026-09-18T18:12:15.968645+00:00", "trade", 6.62, 300.0]
["2026-09-18T18:12:15.968648+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968662+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968668+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968690+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968696+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968703+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968726+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968731+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968761+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968790+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968797+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968803+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968810+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968817+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968827+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:12:15.968836+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:12:15.968841+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968843+00:00", "trade", 6.62, 39.0]
["2026-09-18T18:12:15.968915+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.968928+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:12:15.968991+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969031+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969034+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969169+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969267+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969323+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969343+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969434+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.969665+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.970666+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.970802+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.971304+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.971759+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.972638+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:12:15.974943+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:15.975333+00:00", "trade", 6.62, 33.0]
["2026-09-18T18:12:16.033984+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:12:16.034060+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:12:16.051391+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:16.051839+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:16.052282+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:16.064437+00:00", "trade", 6.615, 139.0]
["2026-09-18T18:12:16.319241+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:16.611626+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:16.611673+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:16.621309+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:18.722433+00:00", "trade", 6.615, 52.0]
["2026-09-18T18:12:19.724491+00:00", "trade", 6.615, 30.0]
["2026-09-18T18:12:20.472654+00:00", "trade", 6.6196, 528.0]
["2026-09-18T18:12:20.473017+00:00", "trade", 6.6196, 1.0]
["2026-09-18T18:12:20.476107+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:25.288833+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:25.291012+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:25.292806+00:00", "trade", 6.615, 30.0]
["2026-09-18T18:12:26.202353+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:12:29.641481+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:12:30.346128+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:31.106210+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:33.195476+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:33.671458+00:00", "trade", 6.61, 80.0]
["2026-09-18T18:12:33.671965+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:33.672020+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:33.703249+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:35.172150+00:00", "trade", 6.616, 7.0]
["2026-09-18T18:12:35.173514+00:00", "trade", 6.616, 3.0]
["2026-09-18T18:12:36.012910+00:00", "trade", 6.615, 3.0]
["2026-09-18T18:12:37.069713+00:00", "trade", 6.615, 158.0]
["2026-09-18T18:12:38.068124+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:40.667856+00:00", "trade", 6.615, 148.0]
["2026-09-18T18:12:41.463305+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:43.672619+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:47.849565+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:48.001715+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:48.001761+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:52.885567+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:53.173309+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:54.705907+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:57.809908+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:57.809972+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:12:58.027575+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:19.394077+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:19.396665+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:19.867780+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:20.722873+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:22.193319+00:00", "trade", 6.61, 8.0]
["2026-09-18T18:13:22.193910+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:27.672593+00:00", "trade", 6.6104, 17.0]
["2026-09-18T18:13:28.097662+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:28.606534+00:00", "trade", 6.6175, 12.0]
["2026-09-18T18:13:28.606889+00:00", "trade", 6.6175, 1.0]
["2026-09-18T18:13:31.100009+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:34.995223+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:39.396587+00:00", "trade", 6.615, 50.0]
["2026-09-18T18:13:39.513367+00:00", "trade", 6.61, 80.0]
["2026-09-18T18:13:39.513828+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:39.513876+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:39.514230+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:41.014048+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:42.145906+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:43.259436+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:13:45.279354+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:13:45.280125+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:45.399329+00:00", "trade", 6.615, 42.0]
["2026-09-18T18:13:45.400116+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:47.037613+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:47.119479+00:00", "trade", 6.6117, 2000.0]
["2026-09-18T18:13:48.938134+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:13:50.831137+00:00", "trade", 6.6122, 11.0]
["2026-09-18T18:13:52.498896+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:54.015050+00:00", "trade", 6.6105, 99.0]
["2026-09-18T18:13:55.018687+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:13:58.612615+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:02.993566+00:00", "trade", 6.6157, 18.0]
["2026-09-18T18:14:04.947900+00:00", "trade", 6.615, 80.0]
["2026-09-18T18:14:05.762932+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:09.187873+00:00", "trade", 6.615, 33.0]
["2026-09-18T18:14:12.764270+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:12.764618+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:12.764666+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:12.769133+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:12.797924+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:15.505993+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:21.345603+00:00", "trade", 6.6182, 190.0]
["2026-09-18T18:14:25.883841+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:25.883891+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:26.183228+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:28.482092+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:30.783094+00:00", "trade", 6.615, 39.0]
["2026-09-18T18:14:33.644502+00:00", "trade", 6.6129, 4.0]
["2026-09-18T18:14:47.933191+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:49.330183+00:00", "trade", 6.6139, 25.0]
["2026-09-18T18:14:50.427818+00:00", "trade", 6.61, 140.0]
["2026-09-18T18:14:50.427818+00:00", "trade", 6.61, 40.0]
["2026-09-18T18:14:50.427818+00:00", "trade", 6.61, 20.0]
["2026-09-18T18:14:50.428158+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:50.428192+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:50.428524+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:14:53.536608+00:00", "trade", 6.615, 42.0]
["2026-09-18T18:14:56.381519+00:00", "trade", 6.6119, 120.0]
["2026-09-18T18:15:00.650462+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:15:03.486061+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:03.589450+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:15:08.331066+00:00", "trade", 6.6138, 11.0]
["2026-09-18T18:15:09.691167+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:09.691508+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:09.691554+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:09.691957+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:09.692287+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:09.734640+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:09.734696+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:17.048443+00:00", "trade", 6.61, 1.0]
["2026-09-18T18:15:17.084891+00:00", "trade", 6.61, 125.0]
["2026-09-18T18:15:17.087426+00:00", "trade", 6.61, 1.0]
["2026-09-18T18:15:21.607335+00:00", "trade", 6.61, 1.0]
["2026-09-18T18:15:23.922174+00:00", "trade", 6.615, 20.0]
["2026-09-18T18:15:31.413757+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:32.776895+00:00", "trade", 6.615, 5.0]
["2026-09-18T18:15:33.948589+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:33.948636+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:35.444706+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:36.788789+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:36.788838+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:37.993638+00:00", "trade", 6.615, 2.0]
["2026-09-18T18:15:49.326610+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:15:52.603176+00:00", "trade", 6.6151, 25.0]
["2026-09-18T18:15:56.194179+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:16:01.045886+00:00", "trade", 6.615, 7.0]
["2026-09-18T18:16:01.046392+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:01.172003+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:04.668809+00:00", "trade", 6.615, 26.0]
["2026-09-18T18:16:04.831601+00:00", "trade", 6.6174, 2.0]
["2026-09-18T18:16:05.293447+00:00", "trade", 6.6197, 1000.0]
["2026-09-18T18:16:05.374805+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:16:06.331611+00:00", "trade", 6.6101, 50.0]
["2026-09-18T18:16:06.660096+00:00", "trade", 6.61, 25.0]
["2026-09-18T18:16:06.661196+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:06.677278+00:00", "trade", 6.611, 1.0]
["2026-09-18T18:16:07.163266+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:08.501305+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:08.644728+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:10.052084+00:00", "trade", 6.608, 1100.0]
["2026-09-18T18:16:10.164748+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:10.164771+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:10.677932+00:00", "trade", 6.61, 3.0]
["2026-09-18T18:16:11.875522+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:12.279360+00:00", "trade", 6.6199, 6.0]
["2026-09-18T18:16:13.576395+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:15.750617+00:00", "trade", 6.6163, 18.0]
["2026-09-18T18:16:16.842630+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:16.937861+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:17.860348+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:20.249928+00:00", "trade", 6.6102, 40.0]
["2026-09-18T18:16:23.511689+00:00", "trade", 6.6177, 11.0]
["2026-09-18T18:16:24.164351+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:25.520042+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:27.518743+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:27.638671+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:36.543247+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.220091+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:16:40.221281+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.446237+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.448261+00:00", "trade", 6.61, 175.0]
["2026-09-18T18:16:40.448716+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.448724+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.451204+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.451255+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:40.460471+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:42.760314+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:42.770053+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:42.998869+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:16:43.766584+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:44.158340+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:44.307732+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:44.526727+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:16:44.530507+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:16:49.562812+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:16:49.618823+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:16:49.764520+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:00.047656+00:00", "trade", 6.6162, 22.0]
["2026-09-18T18:17:03.485983+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:03.495670+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:05.599864+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:05.794628+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:05.927121+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:07.490417+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:07.788970+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:10.326481+00:00", "trade", 6.6114, 80.0]
["2026-09-18T18:17:10.640645+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:10.731193+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:12.151145+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:12.860894+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:12.985988+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:17.210097+00:00", "trade", 6.6173, 1.0]
["2026-09-18T18:17:18.145633+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:19.123867+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:19.188263+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:19.270212+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:19.293625+00:00", "trade", 6.615, 40.0]
["2026-09-18T18:17:19.294377+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:20.287326+00:00", "trade", 6.6167, 5.0]
["2026-09-18T18:17:20.311891+00:00", "trade", 6.6167, 1.0]
["2026-09-18T18:17:21.546449+00:00", "trade", 6.6167, 1.0]
["2026-09-18T18:17:22.913206+00:00", "trade", 6.6128, 100.0]
["2026-09-18T18:17:22.915894+00:00", "trade", 6.6128, 18.0]
["2026-09-18T18:17:23.015021+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:17:25.610693+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:25.697478+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:25.818145+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:34.020181+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:17:34.905945+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:36.971625+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:17:40.195167+00:00", "trade", 6.615, 159.0]
["2026-09-18T18:17:40.196803+00:00", "trade", 6.615, 417.0]
["2026-09-18T18:17:43.021018+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:17:43.397467+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:17:46.444158+00:00", "trade", 6.6141, 21.0]
["2026-09-18T18:17:48.559757+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:00.661048+00:00", "trade", 6.615, 13.0]
["2026-09-18T18:18:12.263066+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:16.325905+00:00", "trade", 6.615, 7.0]
["2026-09-18T18:18:17.477430+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:19.361693+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:20.175737+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:18:22.291040+00:00", "trade", 6.6152, 98.0]
["2026-09-18T18:18:23.752240+00:00", "trade", 6.615, 65.0]
["2026-09-18T18:18:24.233441+00:00", "trade", 6.6142, 18.0]
["2026-09-18T18:18:25.745068+00:00", "trade", 6.6126, 1.0]
["2026-09-18T18:18:25.842021+00:00", "trade", 6.6166, 5000.0]
["2026-09-18T18:18:25.868917+00:00", "trade", 6.615, 3200.0]
["2026-09-18T18:18:26.115926+00:00", "trade", 6.615, 400.0]
["2026-09-18T18:18:26.468291+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:27.659079+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:27.659449+00:00", "trade", 6.6177, 932.0]
["2026-09-18T18:18:30.761665+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:30.762005+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:30.771662+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:30.774552+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:35.807652+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:37.116254+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:37.121807+00:00", "trade", 6.615, 9.0]
["2026-09-18T18:18:37.887938+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:18:38.181548+00:00", "trade", 6.615, 2480.0]
["2026-09-18T18:18:38.920065+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:43.508435+00:00", "trade", 6.615, 20.0]
["2026-09-18T18:18:45.808645+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:46.104741+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:48.025671+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:48.029722+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:48.029768+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:48.039189+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:49.590972+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:54.236431+00:00", "trade", 6.6158, 22.0]
["2026-09-18T18:18:55.031228+00:00", "trade", 6.6123, 166.0]
["2026-09-18T18:18:57.849041+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:18:57.849593+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:18:57.849955+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:07.779040+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:19:07.903181+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:07.903631+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:13.723057+00:00", "trade", 6.615, 530.0]
["2026-09-18T18:19:14.261935+00:00", "trade", 6.6174, 10.0]
["2026-09-18T18:19:16.658127+00:00", "trade", 6.615, 31.0]
["2026-09-18T18:19:18.329220+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:18.329671+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:18.330126+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:25.019331+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:19:27.766900+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:19:30.284656+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:19:32.344165+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:35.971233+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:19:36.752565+00:00", "trade", 6.615, 13.0]
["2026-09-18T18:19:38.812337+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:19:40.717974+00:00", "trade", 6.61, 20.0]
["2026-09-18T18:19:43.321412+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:43.450041+00:00", "trade", 6.6174, 10.0]
["2026-09-18T18:19:44.777908+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:44.778362+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:44.778372+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:46.302117+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:46.302192+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:47.058851+00:00", "trade", 6.6158, 24.0]
["2026-09-18T18:19:49.675819+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:56.087164+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:19:56.087962+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:56.088303+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:57.301301+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:57.301503+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:57.854930+00:00", "trade", 6.62, 900.0]
["2026-09-18T18:19:57.856669+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:59.874751+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:59.874772+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:19:59.874835+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:00.018802+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:00.342402+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:02.281771+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:20:06.251476+00:00", "trade", 6.613, 5.0]
["2026-09-18T18:20:07.434206+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:20:09.168245+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:20:09.876804+00:00", "trade", 6.6174, 5.0]
["2026-09-18T18:20:11.373537+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:12.867238+00:00", "trade", 6.62, 7.0]
["2026-09-18T18:20:12.867717+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:14.984270+00:00", "trade", 6.6114, 80.0]
["2026-09-18T18:20:16.977796+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:21.135209+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:20:21.290762+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:21.291212+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:22.172097+00:00", "trade", 6.615, 97.0]
["2026-09-18T18:20:22.230125+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:20:22.230126+00:00", "trade", 6.615, 299.0]
["2026-09-18T18:20:22.236776+00:00", "trade", 6.615, 488.0]
["2026-09-18T18:20:22.254414+00:00", "trade", 6.6197, 8016.0]
["2026-09-18T18:20:22.254460+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:20:22.255034+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:20:22.255049+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:20:22.255104+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:22.255194+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:22.269690+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:22.489633+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:22.490095+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:23.485705+00:00", "trade", 6.6188, 528.0]
["2026-09-18T18:20:23.485804+00:00", "trade", 6.6188, 1.0]
["2026-09-18T18:20:24.961857+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:20:30.770156+00:00", "trade", 6.6171, 23.0]
["2026-09-18T18:20:31.407248+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:31.407273+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:31.407702+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:31.422963+00:00", "trade", 6.62, 3.0]
["2026-09-18T18:20:31.423706+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:31.423765+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:35.540986+00:00", "trade", 6.6189, 8.0]
["2026-09-18T18:20:36.571985+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:20:36.572447+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:36.572902+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:38.892824+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:20:43.224028+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:43.352610+00:00", "trade", 6.615, 50.0]
["2026-09-18T18:20:44.235577+00:00", "trade", 6.6186, 22.0]
["2026-09-18T18:20:44.599792+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:20:45.385769+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:20:47.044811+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:47.184103+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:48.305882+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:20:51.951310+00:00", "trade", 6.6171, 100.0]
["2026-09-18T18:20:55.843467+00:00", "trade", 6.62, 2.0]
["2026-09-18T18:20:55.843529+00:00", "trade", 6.62, 1.0]
["2026-09-18T18:20:55.843814+00:00", "trade", 6.62, 2.0]
["2026-09-18T18:20:55.843822+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.843829+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.843856+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.843880+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.844333+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.845226+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.848093+00:00", "trade", 6.62, 6.0]
["2026-09-18T18:20:55.849168+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.849255+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.849494+00:00", "trade", 6.62, 3.0]
["2026-09-18T18:20:55.849829+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.882208+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.883803+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:55.944289+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:56.312624+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:56.649429+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:59.593324+00:00", "trade", 6.62, 8.0]
["2026-09-18T18:20:59.931572+00:00", "trade", 6.6186, 34.0]
["2026-09-18T18:20:59.981467+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:59.982598+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:20:59.993236+00:00", "trade", 6.62, 47.0]
["2026-09-18T18:21:00.003415+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:00.187911+00:00", "trade", 6.6186, 5.0]
["2026-09-18T18:21:01.436197+00:00", "trade", 6.62, 500.0]
["2026-09-18T18:21:02.438003+00:00", "trade", 6.615, 3.0]
["2026-09-18T18:21:02.760247+00:00", "trade", 6.62, 85.0]
["2026-09-18T18:21:02.760262+00:00", "trade", 6.62, 15.0]
["2026-09-18T18:21:02.761611+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:02.764409+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:03.870024+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:04.714995+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:04.900321+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:05.401861+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:05.404432+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:05.925891+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:05.926102+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:06.986853+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:06.989467+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:07.099804+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:07.100251+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.163861+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.163932+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.306417+00:00", "trade", 6.62, 16.0]
["2026-09-18T18:21:09.306433+00:00", "trade", 6.62, 84.0]
["2026-09-18T18:21:09.306810+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.306883+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.307409+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.308803+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:09.412103+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:10.354948+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:12.057440+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:13.696966+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:13.696974+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:14.396360+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:21:14.517139+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:14.894101+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:14.894479+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:14.894626+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:15.130360+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:21:15.908081+00:00", "trade", 6.62, 1000.0]
["2026-09-18T18:21:15.908878+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:15.908884+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:15.925606+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:16.123887+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:17.554867+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:17.567104+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:18.042248+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:24.828787+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:26.686473+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:21:26.686474+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:26.686973+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:26.686982+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:26.688591+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:26.689341+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:26.689568+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:27.648386+00:00", "trade", 6.615, 16.0]
["2026-09-18T18:21:28.449415+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:28.451210+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:30.218531+00:00", "trade", 6.6126, 1.0]
["2026-09-18T18:21:32.346654+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:32.348357+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:33.409396+00:00", "trade", 6.62, 4.0]
["2026-09-18T18:21:34.135832+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:34.137659+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:21:34.137694+00:00", "trade", 6.62, 10.0]
["2026-09-18T18:21:34.137853+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:34.138242+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:34.138427+00:00", "trade", 6.62, 90.0]
["2026-09-18T18:21:34.142894+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:34.336249+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:34.336257+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:34.639682+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:35.590828+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:36.022404+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:36.166463+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:21:36.166807+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:36.166976+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:36.824016+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:21:37.326439+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:21:37.326442+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.326819+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.326947+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.327155+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.911899+00:00", "trade", 6.6189, 18.0]
["2026-09-18T18:21:37.966167+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.966197+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.970257+00:00", "trade", 6.62, 16.0]
["2026-09-18T18:21:37.970266+00:00", "trade", 6.62, 500.0]
["2026-09-18T18:21:37.970270+00:00", "trade", 6.62, 84.0]
["2026-09-18T18:21:37.970640+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.970817+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.971167+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:37.972207+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:38.069849+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:38.070372+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:41.753351+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:51.049690+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:51.384394+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:51.384621+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:52.097451+00:00", "trade", 6.615, 160.0]
["2026-09-18T18:21:53.521508+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:54.013238+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:56.720806+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:21:57.816859+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:01.142579+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:01.143004+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:01.152718+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:03.550131+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:22:04.333482+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:22:04.334260+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:04.334267+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:04.594859+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:06.871257+00:00", "trade", 6.6125, 1.0]
["2026-09-18T18:22:07.821599+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:07.822055+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:07.838883+00:00", "trade", 6.615, 16.0]
["2026-09-18T18:22:08.973953+00:00", "trade", 6.615, 13.0]
["2026-09-18T18:22:10.029308+00:00", "trade", 6.6189, 2.0]
["2026-09-18T18:22:13.378554+00:00", "trade", 6.6175, 87.0]
["2026-09-18T18:22:13.783525+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:22:13.783532+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:14.683530+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:22:14.683831+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:14.684811+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:16.711762+00:00", "trade", 6.6185, 21.0]
["2026-09-18T18:22:17.020577+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:22:17.021214+00:00", "trade", 6.61, 90.0]
["2026-09-18T18:22:17.513507+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:22:18.046255+00:00", "trade", 6.62, 1.0]
["2026-09-18T18:22:18.046275+00:00", "trade", 6.615, 6.0]
["2026-09-18T18:22:20.099879+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:22.256504+00:00", "trade", 6.6185, 32.0]
["2026-09-18T18:22:22.256589+00:00", "trade", 6.6188, 21.0]
["2026-09-18T18:22:25.445251+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:25.445782+00:00", "trade", 6.615, 19.0]
["2026-09-18T18:22:25.445782+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:22:26.112078+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:22:26.211977+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:22:27.009974+00:00", "trade", 6.615, 500.0]
["2026-09-18T18:22:28.607914+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:22:40.973846+00:00", "trade", 6.615, 13.0]
["2026-09-18T18:22:48.437112+00:00", "trade", 6.615, 3.0]
["2026-09-18T18:22:51.505973+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:22:51.975521+00:00", "trade", 6.615, 13.0]
["2026-09-18T18:22:51.991212+00:00", "trade", 6.6156, 11.0]
["2026-09-18T18:22:52.455942+00:00", "trade", 6.6174, 21.0]
["2026-09-18T18:22:55.053045+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:22:57.636107+00:00", "trade", 6.6199, 200.0]
["2026-09-18T18:23:07.397115+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:23:08.984866+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:23:13.052885+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:23:15.418461+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:23:16.289924+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:23:17.648154+00:00", "trade", 6.615, 755.0]
["2026-09-18T18:23:17.650645+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:23:17.652574+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:23:19.733720+00:00", "trade", 6.615, 200.0]
["2026-09-18T18:23:24.192284+00:00", "trade", 6.616, 18.0]
["2026-09-18T18:23:24.194988+00:00", "trade", 6.616, 6.0]
["2026-09-18T18:23:27.514696+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:23:37.986431+00:00", "trade", 6.6161, 14.0]
["2026-09-18T18:23:38.174533+00:00", "trade", 6.615, 2.0]
["2026-09-18T18:23:38.217435+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:23:39.184606+00:00", "trade", 6.615, 15.0]
["2026-09-18T18:23:39.906205+00:00", "trade", 6.615, 5.0]
["2026-09-18T18:23:40.186926+00:00", "trade", 6.615, 3.0]
["2026-09-18T18:23:40.983989+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:23:41.059414+00:00", "trade", 6.615, 3.0]
["2026-09-18T18:23:42.333146+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:23:47.233378+00:00", "trade", 6.615, 30.0]
["2026-09-18T18:23:54.479529+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:23:54.931403+00:00", "trade", 6.6165, 10.0]
["2026-09-18T18:23:56.267815+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:23:57.933467+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:24:00.358041+00:00", "trade", 6.6167, 29.0]
["2026-09-18T18:24:00.381017+00:00", "trade", 6.6167, 1.0]
["2026-09-18T18:24:01.562698+00:00", "trade", 6.6174, 2.0]
["2026-09-18T18:24:02.630398+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:24:02.710775+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:24:03.555723+00:00", "trade", 6.6163, 11.0]
["2026-09-18T18:24:09.057862+00:00", "trade", 6.62, 1.0]
["2026-09-18T18:24:09.448091+00:00", "trade", 6.615, 10.0]
["2026-09-18T18:24:17.852154+00:00", "trade", 6.6162, 34.0]
["2026-09-18T18:24:17.852857+00:00", "trade", 6.61, 2.0]
["2026-09-18T18:24:19.247827+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:24:20.491852+00:00", "trade", 6.615, 50.0]
["2026-09-18T18:24:21.675835+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:24:22.353367+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:24:24.511173+00:00", "trade", 6.6164, 17.0]
["2026-09-18T18:24:24.513899+00:00", "trade", 6.6164, 4.0]
["2026-09-18T18:24:26.178600+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:24:26.178623+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.178628+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.178631+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.178638+00:00", "trade", 6.61, 3.0]
["2026-09-18T18:24:26.178639+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.178707+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:24:26.178714+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:24:26.178721+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:24:26.178728+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:24:26.178731+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178735+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178743+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178749+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178757+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178763+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178769+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178775+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178782+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178788+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178801+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178814+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178827+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178833+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178928+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.178935+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:24:26.179022+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:24:26.179022+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:24:26.179024+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.179024+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:24:26.179028+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:26.179029+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.179031+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:24:26.179031+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:24:26.179031+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:24:26.179044+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:26.179695+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:26.179703+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:26.179808+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:26.179898+00:00", "trade", 6.61, 11.0]
["2026-09-18T18:24:26.186970+00:00", "trade", 6.605, 91.0]
["2026-09-18T18:24:26.314802+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:26.587454+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:24:26.623139+00:00", "trade", 6.61, 7.0]
["2026-09-18T18:24:27.993172+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:27.994182+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:27.994639+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:29.168057+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:29.277927+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:24:30.807643+00:00", "trade", 6.61, 10.0]
["2026-09-18T18:24:36.329278+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:39.590143+00:00", "trade", 6.6167, 24.0]
["2026-09-18T18:24:41.885794+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:42.491189+00:00", "trade", 6.6147, 17.0]
["2026-09-18T18:24:49.549089+00:00", "trade", 6.605, 41.0]
["2026-09-18T18:24:49.550407+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:51.041260+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:24:51.756770+00:00", "trade", 6.6146, 9.0]
["2026-09-18T18:24:51.771758+00:00", "trade", 6.605, 199.0]
["2026-09-18T18:25:00.148026+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:00.154556+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:00.154608+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:00.155103+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:06.201274+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:25:06.201275+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:25:06.202563+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:06.204148+00:00", "trade", 6.6026, 2.0]
["2026-09-18T18:25:17.649418+00:00", "trade", 6.6105, 12.0]
["2026-09-18T18:25:17.650934+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:20.924383+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:25:22.465473+00:00", "trade", 6.6026, 82.0]
["2026-09-18T18:25:22.465810+00:00", "trade", 6.6026, 1.0]
["2026-09-18T18:25:26.653174+00:00", "trade", 6.6092, 15.0]
["2026-09-18T18:25:26.655709+00:00", "trade", 6.6092, 4.0]
["2026-09-18T18:25:31.018170+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:25:31.019202+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:35.850597+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:25:36.933452+00:00", "trade", 6.605, 12.0]
["2026-09-18T18:25:38.285369+00:00", "trade", 6.605, 9.0]
["2026-09-18T18:25:51.021644+00:00", "trade", 6.6142, 26.0]
["2026-09-18T18:25:58.165488+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:25:58.167009+00:00", "trade", 6.6, 570.0]
["2026-09-18T18:25:58.167590+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:00.231823+00:00", "trade", 6.6086, 18.0]
["2026-09-18T18:26:00.364223+00:00", "trade", 6.6085, 14.0]
["2026-09-18T18:26:00.491766+00:00", "trade", 6.605, 2.0]
["2026-09-18T18:26:08.141824+00:00", "trade", 6.61, 521.0]
["2026-09-18T18:26:10.168057+00:00", "trade", 6.6158, 1100.0]
["2026-09-18T18:26:11.991584+00:00", "trade", 6.6112, 3.0]
["2026-09-18T18:26:12.080216+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:26:16.946813+00:00", "trade", 6.6, 15.0]
["2026-09-18T18:26:16.947278+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:16.947360+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:16.947697+00:00", "trade", 6.6, 30.0]
["2026-09-18T18:26:16.947747+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:16.947782+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:16.984668+00:00", "trade", 6.6, 9.0]
["2026-09-18T18:26:16.996698+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:26:18.772507+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.206664+00:00", "trade", 6.6, 120.0]
["2026-09-18T18:26:19.206666+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:26:19.206667+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:26:19.206733+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.206740+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.206747+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.206773+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.206783+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.206802+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:26:19.206806+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:26:19.206808+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:26:19.206812+00:00", "trade", 6.6, 70.0]
["2026-09-18T18:26:19.206865+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.207064+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.207071+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:26:19.207105+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207113+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207121+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207127+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207133+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207140+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207146+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207152+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207158+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:26:19.207162+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:26:19.207162+00:00", "trade", 6.6, 2430.0]
["2026-09-18T18:26:19.207162+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:26:19.207163+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207178+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207179+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207186+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207206+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207253+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207520+00:00", "trade", 6.6, 5.0]
["2026-09-18T18:26:19.207565+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207573+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207573+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207607+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207632+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207670+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207757+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.207850+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.209355+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.209855+00:00", "trade", 6.6, 59.0]
["2026-09-18T18:26:19.210513+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.210520+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.210552+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.210581+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:26:19.211254+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.321785+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:19.844591+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:20.206363+00:00", "trade", 6.595, 281.0]
["2026-09-18T18:26:20.206371+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:26:20.206373+00:00", "trade", 6.595, 19.0]
["2026-09-18T18:26:20.501571+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:20.501606+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:20.502057+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:21.071036+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:22.207844+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:22.208301+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:22.507217+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:25.674646+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:25.674689+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:25.675102+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:26.597843+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:28.074263+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:28.701687+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:30.093508+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:26:30.093978+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:30.198920+00:00", "trade", 6.595, 38.0]
["2026-09-18T18:26:30.749215+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:32.799015+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:32.799467+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:33.271303+00:00", "trade", 6.6012, 26.0]
["2026-09-18T18:26:33.273958+00:00", "trade", 6.6012, 13.0]
["2026-09-18T18:26:33.275408+00:00", "trade", 6.6012, 9.0]
["2026-09-18T18:26:33.276546+00:00", "trade", 6.6012, 2.0]
["2026-09-18T18:26:35.011431+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.817919+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:26:36.818005+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.818325+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.818432+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.819203+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.819647+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.819722+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:36.842516+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:39.025645+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:43.594450+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:43.594456+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:43.594923+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:43.595290+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:43.796613+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:46.052407+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:46.052589+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:46.107453+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:26:48.006142+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:26:48.281936+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:26:56.188186+00:00", "trade", 6.5984, 225.0]
["2026-09-18T18:26:56.824053+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:26:57.887847+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.429558+00:00", "trade", 6.6, 9.0]
["2026-09-18T18:27:01.429562+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:27:01.429562+00:00", "trade", 6.6, 17.0]
["2026-09-18T18:27:01.429563+00:00", "trade", 6.6, 300.0]
["2026-09-18T18:27:01.429943+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:27:01.429948+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:27:01.429949+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:27:01.429969+00:00", "trade", 6.6, 29.0]
["2026-09-18T18:27:01.430112+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430133+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430140+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430164+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430232+00:00", "trade", 6.6, 496.0]
["2026-09-18T18:27:01.430233+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430242+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430261+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:27:01.430284+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430315+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430322+00:00", "trade", 6.6, 300.0]
["2026-09-18T18:27:01.430322+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430322+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430330+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430337+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430344+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:27:01.430429+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430436+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430443+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430449+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430455+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430468+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430475+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430482+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430489+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430495+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430934+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.430962+00:00", "trade", 6.6, 130.0]
["2026-09-18T18:27:01.430963+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:27:01.431010+00:00", "trade", 6.6, 20.0]
["2026-09-18T18:27:01.431033+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.431137+00:00", "trade", 6.6, 80.0]
["2026-09-18T18:27:01.431241+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.431493+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.431527+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.431554+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.431716+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.431756+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.432179+00:00", "trade", 6.605, 3.0]
["2026-09-18T18:27:01.434344+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:01.445798+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:27:01.476919+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:02.360519+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:02.604865+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:04.021735+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:07.027572+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:08.572379+00:00", "trade", 6.6006, 15.0]
["2026-09-18T18:27:11.580479+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:11.587423+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:11.587872+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:13.775477+00:00", "trade", 6.6075, 100.0]
["2026-09-18T18:27:17.427452+00:00", "trade", 6.605, 42.0]
["2026-09-18T18:27:17.428765+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:27.687840+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:27.688300+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:28.333543+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:28.422443+00:00", "trade", 6.605, 21.0]
["2026-09-18T18:27:28.423120+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:27:29.276194+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:29.276220+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:29.276740+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:29.276881+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:29.276929+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:29.276948+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:29.277346+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:30.314574+00:00", "trade", 6.605, 50.0]
["2026-09-18T18:27:30.317554+00:00", "trade", 6.605, 50.0]
["2026-09-18T18:27:33.356866+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:33.357323+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:34.460772+00:00", "trade", 6.605, 45.0]
["2026-09-18T18:27:35.483068+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:35.483531+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:35.857969+00:00", "trade", 6.6007, 5.0]
["2026-09-18T18:27:35.888050+00:00", "trade", 6.605, 2.0]
["2026-09-18T18:27:35.890744+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:27:36.432276+00:00", "trade", 6.6061, 20.0]
["2026-09-18T18:27:39.615327+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:39.615779+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:43.949853+00:00", "trade", 6.605, 77.0]
["2026-09-18T18:27:45.733071+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:27:45.733533+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:01.795142+00:00", "trade", 6.6008, 16.0]
["2026-09-18T18:28:01.796863+00:00", "trade", 6.6008, 2.0]
["2026-09-18T18:28:06.255042+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:28:07.541564+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:11.789464+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:12.353299+00:00", "trade", 6.605, 110.0]
["2026-09-18T18:28:13.587518+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:13.587567+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:13.855647+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:13.855771+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:17.296767+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:28:17.296810+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:17.297108+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:17.297464+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:18.666158+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:22.209111+00:00", "trade", 6.601, 11.0]
["2026-09-18T18:28:22.209946+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:26.474070+00:00", "trade", 6.6129, 400.0]
["2026-09-18T18:28:26.474135+00:00", "trade", 6.6129, 66.0]
["2026-09-18T18:28:28.928466+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:30.431731+00:00", "trade", 6.6086, 1.0]
["2026-09-18T18:28:30.619377+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:28:32.020782+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:28:34.462268+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:36.950562+00:00", "trade", 6.6001, 1.0]
["2026-09-18T18:28:43.368786+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:52.953569+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:52.954379+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:28:52.988744+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:28:53.908820+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:28:56.823343+00:00", "trade", 6.6044, 6.0]
["2026-09-18T18:28:56.825896+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:28:57.866754+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:01.444460+00:00", "trade", 6.605, 30.0]
["2026-09-18T18:29:03.880598+00:00", "trade", 6.6014, 25.0]
["2026-09-18T18:29:07.951781+00:00", "trade", 6.6056, 10.0]
["2026-09-18T18:29:09.143975+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:29:09.501094+00:00", "trade", 6.605, 50.0]
["2026-09-18T18:29:10.380074+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:10.380848+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:10.654099+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:14.929814+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:14.930850+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:22.598303+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:24.117128+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:25.893114+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:25.893422+00:00", "trade", 6.605, 74.0]
["2026-09-18T18:29:32.017445+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:32.093790+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:32.094244+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:32.779604+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:32.883699+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:32.883775+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:33.863876+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:33.892955+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:33.893413+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:34.070592+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:34.070701+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:34.071158+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:34.103035+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:34.671359+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:34.775330+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:39.422015+00:00", "trade", 6.605, 140.0]
["2026-09-18T18:29:40.879945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:40.880397+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:40.880420+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:42.201179+00:00", "trade", 6.605, 14.0]
["2026-09-18T18:29:42.521510+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:42.522487+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:46.772076+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:47.995779+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.039499+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.197116+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.268300+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.398428+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.398884+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.422736+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.499446+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.512564+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.649549+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.662819+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.768268+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.799481+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.800546+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.813816+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.921437+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:48.952997+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:49.035759+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:49.045693+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:49.136630+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.188512+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.189026+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.265958+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.266076+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.266413+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.276999+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.295895+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.295973+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.317991+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.318432+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:50.348136+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.015265+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.062197+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.062632+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.177545+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.364206+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.401576+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.402186+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.402680+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.480409+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.480826+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.720921+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.721125+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:51.723331+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:52.250695+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:52.251980+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:52.252354+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:52.443820+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:53.137414+00:00", "trade", 6.61, 5.0]
["2026-09-18T18:29:53.456925+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:55.007255+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.305653+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.305667+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.309843+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:29:57.309844+00:00", "trade", 6.61, 56.0]
["2026-09-18T18:29:57.309844+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.309846+00:00", "trade", 6.61, 20.0]
["2026-09-18T18:29:57.309849+00:00", "trade", 6.61, 74.0]
["2026-09-18T18:29:57.309924+00:00", "trade", 6.61, 26.0]
["2026-09-18T18:29:57.309925+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:29:57.309962+00:00", "trade", 6.61, 49.0]
["2026-09-18T18:29:57.309979+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.309985+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.309986+00:00", "trade", 6.61, 1.0]
["2026-09-18T18:29:57.309992+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.310000+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.310006+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:29:57.310014+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310028+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310034+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310041+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310055+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310062+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310075+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310176+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310521+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310566+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:29:57.310621+00:00", "trade", 6.61, 21.0]
["2026-09-18T18:29:57.310622+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.310627+00:00", "trade", 6.61, 10.0]
["2026-09-18T18:29:57.310684+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.310703+00:00", "trade", 6.61, 11.0]
["2026-09-18T18:29:57.310726+00:00", "trade", 6.61, 63.0]
["2026-09-18T18:29:57.310750+00:00", "trade", 6.61, 20.0]
["2026-09-18T18:29:57.310836+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.310842+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.310854+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.310878+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.311027+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.311273+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.311283+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.312136+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.314471+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.337185+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:29:57.430534+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:30:05.610475+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:30:09.625830+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:30:10.104346+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:30:10.500413+00:00", "trade", 6.615, 11.0]
["2026-09-18T18:30:17.519893+00:00", "trade", 6.615, 40.0]
["2026-09-18T18:30:21.849062+00:00", "trade", 6.615, 20.0]
["2026-09-18T18:30:27.723467+00:00", "trade", 6.615, 3.0]
["2026-09-18T18:30:31.708181+00:00", "trade", 6.615, 3000.0]
["2026-09-18T18:30:33.928085+00:00", "trade", 6.615, 15.0]
["2026-09-18T18:30:42.385904+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:30:42.385956+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:30:46.807962+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:30:47.928779+00:00", "trade", 6.61, 2.0]
["2026-09-18T18:30:49.491996+00:00", "trade", 6.615, 1.0]
["2026-09-18T18:30:56.681344+00:00", "trade", 6.6052, 29.0]
["2026-09-18T18:31:04.009854+00:00", "trade", 6.615, 26.0]
["2026-09-18T18:31:08.712010+00:00", "trade", 6.6135, 18.0]
["2026-09-18T18:31:09.792625+00:00", "trade", 6.6125, 1.0]
["2026-09-18T18:31:17.067109+00:00", "trade", 6.615, 160.0]
["2026-09-18T18:31:17.069077+00:00", "trade", 6.615, 16.0]
["2026-09-18T18:31:21.986039+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:31:25.068721+00:00", "trade", 6.6135, 20.0]
["2026-09-18T18:31:41.009527+00:00", "trade", 6.615, 13.0]
["2026-09-18T18:31:41.421887+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:31:41.421888+00:00", "trade", 6.61, 1.0]
["2026-09-18T18:31:41.421889+00:00", "trade", 6.61, 42.0]
["2026-09-18T18:31:41.421930+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:31:41.421935+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:31:41.421936+00:00", "trade", 6.61, 7.0]
["2026-09-18T18:31:41.421937+00:00", "trade", 6.61, 16.0]
["2026-09-18T18:31:41.421941+00:00", "trade", 6.61, 84.0]
["2026-09-18T18:31:41.421941+00:00", "trade", 6.61, 28.0]
["2026-09-18T18:31:41.421947+00:00", "trade", 6.61, 80.0]
["2026-09-18T18:31:41.421947+00:00", "trade", 6.61, 60.0]
["2026-09-18T18:31:41.421947+00:00", "trade", 6.61, 40.0]
["2026-09-18T18:31:41.421947+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:31:41.421960+00:00", "trade", 6.61, 180.0]
["2026-09-18T18:31:41.422203+00:00", "trade", 6.61, 14.0]
["2026-09-18T18:31:41.422281+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422285+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422289+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422296+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422309+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:31:41.422310+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422317+00:00", "trade", 6.61, 700.0]
["2026-09-18T18:31:41.422317+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422324+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422326+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:31:41.422329+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:31:41.422330+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422336+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422342+00:00", "trade", 6.61, 20.0]
["2026-09-18T18:31:41.422342+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422344+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422345+00:00", "trade", 6.61, 1500.0]
["2026-09-18T18:31:41.422345+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:31:41.422345+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:31:41.422349+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:31:41.422350+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:31:41.422352+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422356+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422363+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422376+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422396+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422414+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422443+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422604+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422729+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422766+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422786+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422802+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422879+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422894+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422947+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.422972+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.423981+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.448194+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:31:41.496154+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:41.667879+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:31:41.758209+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:31:41.758464+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:31:42.003144+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:42.003586+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:42.531849+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:42.531896+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:42.532307+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:42.783643+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:43.233835+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:43.233861+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:43.235453+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:31:46.208764+00:00", "trade", 6.605, 25.0]
["2026-09-18T18:31:46.208779+00:00", "trade", 6.605, 32.0]
["2026-09-18T18:31:47.141052+00:00", "trade", 6.605, 40.0]
["2026-09-18T18:31:59.547058+00:00", "trade", 6.6111, 18.0]
["2026-09-18T18:32:01.571676+00:00", "trade", 6.605, 151.0]
["2026-09-18T18:32:02.731404+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:02.731430+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:06.142871+00:00", "trade", 6.605, 58.0]
["2026-09-18T18:32:06.143152+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:07.059865+00:00", "trade", 6.605, 13.0]
["2026-09-18T18:32:07.060615+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:07.060723+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:07.060856+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:32:07.060871+00:00", "trade", 6.605, 142.0]
["2026-09-18T18:32:07.061309+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:07.087230+00:00", "trade", 6.605, 16.0]
["2026-09-18T18:32:09.126547+00:00", "trade", 6.605, 150.0]
["2026-09-18T18:32:09.531702+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:32:10.928256+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:14.061212+00:00", "trade", 6.6, 2.0]
["2026-09-18T18:32:19.087486+00:00", "trade", 6.605, 90.0]
["2026-09-18T18:32:19.087619+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:32:19.088069+00:00", "trade", 6.605, 60.0]
["2026-09-18T18:32:20.251643+00:00", "trade", 6.609, 11.0]
["2026-09-18T18:32:20.832725+00:00", "trade", 6.605, 15.0]
["2026-09-18T18:32:20.836836+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:32:28.787441+00:00", "trade", 6.61, 103.0]
["2026-09-18T18:32:29.634527+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:32:36.001949+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:36.002029+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:36.002037+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:36.002231+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:36.019915+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:37.035160+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:37.311981+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:38.506540+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:38.714594+00:00", "trade", 6.605, 500.0]
["2026-09-18T18:32:40.098722+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:42.868682+00:00", "trade", 6.6089, 2.0]
["2026-09-18T18:32:43.303052+00:00", "trade", 6.605, 42.0]
["2026-09-18T18:32:43.303752+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:43.303812+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:43.528854+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:43.984594+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:32:46.535976+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.536182+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.536354+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.536464+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.536498+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.536640+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.537113+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.537132+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.537347+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.537868+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:46.597417+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037396+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:32:47.037397+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:32:47.037416+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037424+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037430+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037437+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037444+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037453+00:00", "trade", 6.6, 5.0]
["2026-09-18T18:32:47.037458+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037465+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037518+00:00", "trade", 6.6, 25.0]
["2026-09-18T18:32:47.037762+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037769+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:32:47.037771+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037775+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037797+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037804+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037810+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037816+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037823+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037829+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037836+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037843+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037843+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037851+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:32:47.037858+00:00", "trade", 6.6, 50.0]
["2026-09-18T18:32:47.037860+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:32:47.037860+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:32:47.037860+00:00", "trade", 6.6, 400.0]
["2026-09-18T18:32:47.037861+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.037864+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.037871+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.037878+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.037884+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.037950+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.038109+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.038132+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.038525+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.038679+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.039155+00:00", "trade", 6.6, 11.0]
["2026-09-18T18:32:47.039383+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.041845+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:32:47.064547+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:47.065021+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:52.132729+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:32:52.908011+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:52.908468+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:32:54.508399+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:32:55.674259+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.105948+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.761884+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:33:02.761886+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.762339+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.762388+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.762415+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.762681+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.773332+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:33:02.773334+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.773695+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.773791+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.773817+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:02.774268+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:03.077354+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:03.497748+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:05.542587+00:00", "trade", 6.595, 15.0]
["2026-09-18T18:33:05.658818+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:05.976763+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:06.501014+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:07.441602+00:00", "trade", 6.595, 73.0]
["2026-09-18T18:33:07.442185+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:07.442314+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:07.930788+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:09.789259+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:10.921477+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:13.080649+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:13.090565+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:13.091045+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:14.768663+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:14.789818+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:14.956410+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.113047+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.215200+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.501584+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.750671+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.761422+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.865309+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:15.959137+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:16.100639+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:16.124680+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:16.411193+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:16.611427+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:17.049773+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:17.068286+00:00", "trade", 6.6072, 1.0]
["2026-09-18T18:33:17.071671+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:18.475127+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:33:19.675523+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:20.043523+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:22.284557+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:22.294485+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:22.294950+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:22.387456+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.052415+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.165429+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.175961+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.484254+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.797651+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.797652+00:00", "trade", 6.6, 400.0]
["2026-09-18T18:33:23.797712+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.797753+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.798000+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.798131+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.798268+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:23.804361+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:24.047682+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:24.203485+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:30.504801+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:30.940306+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:32.311378+00:00", "trade", 6.6012, 11.0]
["2026-09-18T18:33:33.497524+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:34.112692+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:34.337473+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:34.506524+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:34.517096+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:35.266336+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:35.641943+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:36.355246+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:33:38.616072+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:38.616374+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:39.030686+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:39.031143+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:39.135743+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.049479+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.157396+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.198548+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.299321+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.386499+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.488741+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:41.701194+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:33:41.811881+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:42.022899+00:00", "trade", 6.6, 56.0]
["2026-09-18T18:33:42.023065+00:00", "trade", 6.6, 21.0]
["2026-09-18T18:33:42.023066+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:33:42.023068+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:33:42.023069+00:00", "trade", 6.6, 20.0]
["2026-09-18T18:33:42.023496+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:42.023645+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:42.023656+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:42.023690+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:42.023730+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:33:42.023736+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:33:42.023742+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:33:42.023747+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:33:42.023747+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023751+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023757+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023764+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023764+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023770+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023777+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023791+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023799+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023805+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023818+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023825+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023831+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023845+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.023917+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.024209+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.024301+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.024410+00:00", "trade", 6.6, 17.0]
["2026-09-18T18:33:42.024744+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.025346+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.025724+00:00", "trade", 6.6, 60.0]
["2026-09-18T18:33:42.072996+00:00", "trade", 6.6, 75.0]
["2026-09-18T18:33:42.073676+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.073778+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.120854+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:42.828663+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:33:42.829418+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:43.770431+00:00", "trade", 6.6024, 1.0]
["2026-09-18T18:33:46.788068+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:47.087549+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:49.531447+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:52.220097+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:52.355048+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:54.349409+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:54.349866+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:57.013077+00:00", "trade", 6.605, 13.0]
["2026-09-18T18:33:59.976782+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:33:59.976809+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.976816+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.976822+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.976837+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.976844+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.977183+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.977305+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.977327+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:33:59.977329+00:00", "trade", 6.6, 2.0]
["2026-09-18T18:33:59.977340+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:33:59.977383+00:00", "trade", 6.6, 1.0]
["2026-09-18T18:33:59.977383+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:33:59.977385+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:33:59.977385+00:00", "trade", 6.6, 600.0]
["2026-09-18T18:33:59.977385+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977390+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:33:59.977408+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977417+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977423+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977465+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977513+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977611+00:00", "trade", 6.6, 19.0]
["2026-09-18T18:33:59.977630+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977637+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977654+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977660+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977674+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977687+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977694+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977700+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977742+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977794+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.977990+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.978045+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.978345+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:33:59.979469+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:00.019113+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:00.020368+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:00.037992+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:00.077991+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:02.978059+00:00", "trade", 6.59, 60.0]
["2026-09-18T18:34:02.980974+00:00", "trade", 6.595, 414.0]
["2026-09-18T18:34:05.301011+00:00", "trade", 6.59, 10.0]
["2026-09-18T18:34:13.786488+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:34:13.786495+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:13.786976+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:13.786980+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:13.786984+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:13.787759+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:13.867191+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:14.091085+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:14.091584+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:14.148706+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:20.675188+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:34:25.435727+00:00", "trade", 6.6051, 43.0]
["2026-09-18T18:34:25.897744+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:26.514605+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:27.936061+00:00", "trade", 6.5969, 200.0]
["2026-09-18T18:34:28.792558+00:00", "trade", 6.6001, 1.0]
["2026-09-18T18:34:32.595143+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:39.211347+00:00", "trade", 6.599, 9.0]
["2026-09-18T18:34:39.596187+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:40.955319+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.751473+00:00", "trade", 6.6, 1500.0]
["2026-09-18T18:34:42.752069+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.752256+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.752349+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.752630+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.752731+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.752901+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:42.753357+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:43.006221+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:43.063803+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:43.849713+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:43.930542+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:44.514474+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:44.515445+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:44.515446+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:34:44.515911+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:44.515947+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:44.528480+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:44.818576+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:45.046289+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:46.247985+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:34:46.247988+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:34:46.248434+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:46.248515+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:46.248706+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:47.375071+00:00", "trade", 6.6, 1008.0]
["2026-09-18T18:34:49.375750+00:00", "trade", 6.59, 62.0]
["2026-09-18T18:34:49.634038+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:50.866123+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:53.926995+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:54.029089+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:54.885972+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:55.377058+00:00", "trade", 6.5976, 50.0]
["2026-09-18T18:34:55.446145+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:55.819503+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:56.441437+00:00", "trade", 6.5975, 500.0]
["2026-09-18T18:34:56.441871+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:57.287442+00:00", "trade", 6.5999, 30.0]
["2026-09-18T18:34:57.686763+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:57.786326+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:57.787048+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:57.788569+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:57.919160+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:58.289013+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:58.289089+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:58.722670+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:58.722679+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:34:59.853102+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:02.307974+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:02.308342+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:02.558614+00:00", "trade", 6.598, 1.0]
["2026-09-18T18:35:03.043519+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:03.463925+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:06.217808+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:06.626369+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:06.832030+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:08.417012+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:10.165906+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:10.165966+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:11.884841+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:13.525678+00:00", "trade", 6.5991, 1.0]
["2026-09-18T18:35:19.089817+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:19.090658+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:20.045530+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:27.120268+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:27.833115+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:28.467939+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:28.469451+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:28.984268+00:00", "trade", 6.6, 60.0]
["2026-09-18T18:35:28.984689+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:28.984789+00:00", "trade", 6.595, 53.0]
["2026-09-18T18:35:29.911666+00:00", "trade", 6.6044, 110.0]
["2026-09-18T18:35:29.914492+00:00", "trade", 6.6044, 54.0]
["2026-09-18T18:35:29.915874+00:00", "trade", 6.6044, 5.0]
["2026-09-18T18:35:31.495834+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:35:32.828006+00:00", "trade", 6.6, 19.0]
["2026-09-18T18:35:33.330817+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:35:34.927625+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:35.052722+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:37.385889+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:39.223966+00:00", "trade", 6.595, 7.0]
["2026-09-18T18:35:39.225228+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:40.288647+00:00", "trade", 6.5962, 3.0]
["2026-09-18T18:35:41.525321+00:00", "trade", 6.595, 16.0]
["2026-09-18T18:35:42.692154+00:00", "trade", 6.5992, 9.0]
["2026-09-18T18:35:43.443477+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:47.948365+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:50.551335+00:00", "trade", 6.6036, 100.0]
["2026-09-18T18:35:56.631012+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:56.631456+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:56.812682+00:00", "trade", 6.595, 67.0]
["2026-09-18T18:35:57.264334+00:00", "trade", 6.6, 150.0]
["2026-09-18T18:35:59.565553+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:59.815204+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:35:59.815213+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:02.585961+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:06.643636+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:06.644081+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:06.814217+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:07.112388+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:13.365289+00:00", "trade", 6.5927, 6.0]
["2026-09-18T18:36:13.384061+00:00", "trade", 6.5927, 1.0]
["2026-09-18T18:36:15.009571+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:36:17.080691+00:00", "trade", 6.599, 1.0]
["2026-09-18T18:36:18.771037+00:00", "trade", 6.6043, 1300.0]
["2026-09-18T18:36:19.671437+00:00", "trade", 6.6043, 7.0]
["2026-09-18T18:36:20.114271+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:20.114352+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:20.533928+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:21.425915+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:21.425977+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:21.880566+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:22.546411+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:22.911418+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:24.172208+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:24.172791+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:25.030093+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:25.070042+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:25.149619+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:25.304893+00:00", "trade", 6.6, 50.0]
["2026-09-18T18:36:25.305715+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:25.701625+00:00", "trade", 6.6035, 25.0]
["2026-09-18T18:36:26.151636+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:27.700444+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:27.700478+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:27.902438+00:00", "trade", 6.5978, 200.0]
["2026-09-18T18:36:34.741825+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:36:38.106531+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:38.106929+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:40.728066+00:00", "trade", 6.59, 1.0]
["2026-09-18T18:36:40.857899+00:00", "trade", 6.5914, 5.0]
["2026-09-18T18:36:43.614670+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:43.912489+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:44.253868+00:00", "trade", 6.5975, 20.0]
["2026-09-18T18:36:44.932954+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:45.207256+00:00", "trade", 6.5999, 5.0]
["2026-09-18T18:36:46.212607+00:00", "trade", 6.6002, 9.0]
["2026-09-18T18:36:46.251324+00:00", "trade", 6.5983, 21.0]
["2026-09-18T18:36:46.252247+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:46.725019+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:48.145904+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:48.315320+00:00", "trade", 6.5962, 300.0]
["2026-09-18T18:36:48.315904+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:49.253790+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:50.465470+00:00", "trade", 6.595, 14.0]
["2026-09-18T18:36:50.893901+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:51.428710+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:51.505559+00:00", "trade", 6.595, 49.0]
["2026-09-18T18:36:51.506072+00:00", "trade", 6.595, 31.0]
["2026-09-18T18:36:51.506122+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:51.624875+00:00", "trade", 6.595, 41.0]
["2026-09-18T18:36:51.629144+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:36:53.551829+00:00", "trade", 6.5972, 9.0]
["2026-09-18T18:36:59.198896+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:36:59.199469+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:00.225921+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:00.359468+00:00", "trade", 6.595, 4.0]
["2026-09-18T18:37:04.122413+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:04.397940+00:00", "trade", 6.595, 50.0]
["2026-09-18T18:37:04.398536+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:04.562740+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:04.578589+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:11.929261+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:37:11.929950+00:00", "trade", 6.59, 58.0]
["2026-09-18T18:37:15.138393+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:15.342650+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:15.343906+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:15.384760+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:37:15.384914+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:15.428038+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:37:16.828129+00:00", "trade", 6.6, 14.0]
["2026-09-18T18:37:20.054216+00:00", "trade", 6.5975, 2.0]
["2026-09-18T18:37:30.922781+00:00", "trade", 6.597, 1.0]
["2026-09-18T18:37:35.533881+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:36.018934+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:39.929940+00:00", "trade", 6.5977, 1.0]
["2026-09-18T18:37:40.828528+00:00", "trade", 6.6, 11.0]
["2026-09-18T18:37:43.948185+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:37:45.767029+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:45.767091+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:46.203792+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:46.828802+00:00", "trade", 6.6, 11.0]
["2026-09-18T18:37:48.935778+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:37:53.666778+00:00", "trade", 6.595, 50.0]
["2026-09-18T18:37:55.612224+00:00", "trade", 6.5946, 19.0]
["2026-09-18T18:37:55.630050+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:37:56.110872+00:00", "trade", 6.5946, 9.0]
["2026-09-18T18:37:56.698698+00:00", "trade", 6.592, 400.0]
["2026-09-18T18:37:59.915356+00:00", "trade", 6.5996, 22.0]
["2026-09-18T18:38:00.190073+00:00", "trade", 6.5952, 79.0]
["2026-09-18T18:38:00.190730+00:00", "trade", 6.5952, 32.0]
["2026-09-18T18:38:01.126905+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:38:01.166330+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:38:06.457594+00:00", "trade", 6.6, 19.0]
["2026-09-18T18:38:07.325280+00:00", "trade", 6.5998, 200.0]
["2026-09-18T18:38:08.790305+00:00", "trade", 6.6, 9.0]
["2026-09-18T18:38:09.214118+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:38:12.952394+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:38:24.473260+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:38:25.323578+00:00", "trade", 6.5996, 530.0]
["2026-09-18T18:38:25.323939+00:00", "trade", 6.5996, 1.0]
["2026-09-18T18:38:27.127645+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:38:29.573778+00:00", "trade", 6.5976, 100.0]
["2026-09-18T18:38:34.162249+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:38:34.397481+00:00", "trade", 6.5998, 1.0]
["2026-09-18T18:38:36.366871+00:00", "trade", 6.5999, 5.0]
["2026-09-18T18:38:36.367555+00:00", "trade", 6.595, 59.0]
["2026-09-18T18:38:43.827589+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:38:46.219961+00:00", "trade", 6.5964, 1.0]
["2026-09-18T18:38:49.337219+00:00", "trade", 6.595, 1400.0]
["2026-09-18T18:38:50.402199+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:38:52.838753+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:38:53.827610+00:00", "trade", 6.6, 6.0]
["2026-09-18T18:38:56.231453+00:00", "trade", 6.596, 8.0]
["2026-09-18T18:39:13.269641+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:39:18.328532+00:00", "trade", 6.595, 45.0]
["2026-09-18T18:39:18.329232+00:00", "trade", 6.595, 56.0]
["2026-09-18T18:39:18.329303+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:39:18.329304+00:00", "trade", 6.59, 84.0]
["2026-09-18T18:39:18.329306+00:00", "trade", 6.59, 100.0]
["2026-09-18T18:39:18.329307+00:00", "trade", 6.59, 30.0]
["2026-09-18T18:39:18.329311+00:00", "trade", 6.59, 100.0]
["2026-09-18T18:39:18.329311+00:00", "trade", 6.59, 292.0]
["2026-09-18T18:39:18.329345+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329352+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329358+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329855+00:00", "trade", 6.59, 250.0]
["2026-09-18T18:39:18.329856+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329858+00:00", "trade", 6.595, 26.0]
["2026-09-18T18:39:18.329895+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329906+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329914+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329921+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.329987+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:39:18.332240+00:00", "trade", 6.5927, 1.0]
["2026-09-18T18:39:18.341595+00:00", "trade", 6.59, 530.0]
["2026-09-18T18:39:18.365310+00:00", "trade", 6.59, 2.0]
["2026-09-18T18:39:18.433958+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.434003+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.446464+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.447358+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:18.900548+00:00", "trade", 6.595, 13.0]
["2026-09-18T18:39:18.901118+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:22.008746+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:22.008794+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:22.009584+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:28.349789+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:29.172850+00:00", "trade", 6.595, 4.0]
["2026-09-18T18:39:29.175366+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:32.602489+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:33.902339+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:35.006035+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:35.928591+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:36.073597+00:00", "trade", 6.595, 200.0]
["2026-09-18T18:39:36.132281+00:00", "trade", 6.595, 140.0]
["2026-09-18T18:39:36.903701+00:00", "trade", 6.595, 13.0]
["2026-09-18T18:39:38.017248+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:38.017651+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:38.197583+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:39:41.703381+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:41.703429+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:41.703906+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:39:41.704337+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:46.611180+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:39:49.307064+00:00", "trade", 6.5999, 200.0]
["2026-09-18T18:39:53.672088+00:00", "trade", 6.5944, 32.0]
["2026-09-18T18:40:00.981327+00:00", "trade", 6.5961, 50.0]
["2026-09-18T18:40:01.729704+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:01.729754+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:03.002780+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:03.002808+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:03.003366+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:03.546453+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:03.674448+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:03.674476+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:04.007457+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:40:04.007492+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:06.471952+00:00", "trade", 6.5945, 1.0]
["2026-09-18T18:40:08.692119+00:00", "trade", 6.5923, 10.0]
["2026-09-18T18:40:09.516958+00:00", "trade", 6.5934, 31.0]
["2026-09-18T18:40:11.381837+00:00", "trade", 6.5997, 100.0]
["2026-09-18T18:40:12.382688+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:18.321056+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:21.097362+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:40:21.709976+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:40:22.144569+00:00", "trade", 6.595, 200.0]
["2026-09-18T18:40:24.144974+00:00", "trade", 6.595, 44.0]
["2026-09-18T18:40:24.145021+00:00", "trade", 6.595, 12.0]
["2026-09-18T18:40:57.925943+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:57.925992+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:40:58.033053+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:03.847578+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:41:03.847590+00:00", "trade", 6.595, 8.0]
["2026-09-18T18:41:03.847996+00:00", "trade", 6.595, 54.0]
["2026-09-18T18:41:10.113914+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:41:11.808166+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:12.925818+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:18.330444+00:00", "trade", 6.5932, 1.0]
["2026-09-18T18:41:23.390977+00:00", "trade", 6.5972, 11.0]
["2026-09-18T18:41:28.473343+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:41:31.044549+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:41:31.352012+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:31.352039+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:31.352661+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:32.067060+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:32.099442+00:00", "trade", 6.595, 158.0]
["2026-09-18T18:41:38.855254+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:41:39.186299+00:00", "trade", 6.595, 14.0]
["2026-09-18T18:41:39.984442+00:00", "trade", 6.5949, 25.0]
["2026-09-18T18:41:45.129390+00:00", "trade", 6.59, 3.0]
["2026-09-18T18:41:46.027422+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:47.038131+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:41:47.038844+00:00", "trade", 6.59, 6.0]
["2026-09-18T18:41:47.815840+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:49.308182+00:00", "trade", 6.5962, 32.0]
["2026-09-18T18:41:50.315637+00:00", "trade", 6.595, 46.0]
["2026-09-18T18:41:51.846239+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:41:51.846603+00:00", "trade", 6.595, 36.0]
["2026-09-18T18:41:51.846955+00:00", "trade", 6.595, 36.0]
["2026-09-18T18:41:51.847002+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:52.192462+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:53.692514+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:55.384569+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:55.729612+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:56.670391+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:41:58.059708+00:00", "trade", 6.5961, 29.0]
["2026-09-18T18:41:58.060388+00:00", "trade", 6.595, 15.0]
["2026-09-18T18:42:02.106295+00:00", "trade", 6.59, 100.0]
["2026-09-18T18:42:05.554014+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:42:05.554723+00:00", "trade", 6.59, 10.0]
["2026-09-18T18:42:06.193588+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:42:06.917445+00:00", "trade", 6.5999, 100.0]
["2026-09-18T18:42:14.536538+00:00", "trade", 6.59, 48.0]
["2026-09-18T18:42:14.537229+00:00", "trade", 6.595, 12.0]
["2026-09-18T18:42:16.919567+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:42:17.147481+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:42:18.609863+00:00", "trade", 6.5917, 3310.0]
["2026-09-18T18:42:18.610452+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:42:20.532977+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:42:21.610595+00:00", "trade", 6.59, 10.0]
["2026-09-18T18:42:21.611236+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:42:23.547984+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:42:26.473011+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:42:28.463175+00:00", "trade", 6.595, 59.0]
["2026-09-18T18:42:29.473675+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:42:36.013880+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:42:36.946888+00:00", "trade", 6.593, 1.0]
["2026-09-18T18:42:37.473751+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:42:38.891757+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:42:40.475368+00:00", "trade", 6.59, 1.0]
["2026-09-18T18:42:42.251727+00:00", "trade", 6.5926, 12.0]
["2026-09-18T18:42:45.473903+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:42:45.846521+00:00", "trade", 6.595, 36.0]
["2026-09-18T18:42:52.613290+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:42:52.614487+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:42:57.593451+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:43:08.582870+00:00", "trade", 6.59, 26.0]
["2026-09-18T18:43:12.253307+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:43:13.272842+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:43:13.435989+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:43:13.436081+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:13.436089+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:13.436126+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:13.436648+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:13.448525+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:43:16.366574+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:16.408117+00:00", "trade", 6.595, 40.0]
["2026-09-18T18:43:16.408691+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:16.455269+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:43:17.040250+00:00", "trade", 6.5929, 26.0]
["2026-09-18T18:43:19.366683+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:43:19.368169+00:00", "trade", 6.595, 12.0]
["2026-09-18T18:43:20.747473+00:00", "trade", 6.5941, 21.0]
["2026-09-18T18:43:22.512720+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:43:27.754573+00:00", "trade", 6.595, 17.0]
["2026-09-18T18:43:28.269045+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:43:29.250442+00:00", "trade", 6.595, 55.0]
["2026-09-18T18:43:29.433203+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:43:33.133717+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:43:33.134625+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:43:33.157587+00:00", "trade", 6.595, 15.0]
["2026-09-18T18:43:34.925540+00:00", "trade", 6.595, 36.0]
["2026-09-18T18:43:36.929996+00:00", "trade", 6.595, 30.0]
["2026-09-18T18:43:37.679722+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:43:38.680373+00:00", "trade", 6.595, 11.0]
["2026-09-18T18:43:38.806722+00:00", "trade", 6.5946, 100.0]
["2026-09-18T18:43:39.992767+00:00", "trade", 6.5934, 32.0]
["2026-09-18T18:43:40.504776+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:43:43.973754+00:00", "trade", 6.5963, 9.0]
["2026-09-18T18:43:43.974990+00:00", "trade", 6.59, 11.0]
["2026-09-18T18:43:44.551091+00:00", "trade", 6.5962, 2.0]
["2026-09-18T18:43:45.131255+00:00", "trade", 6.5934, 1.0]
["2026-09-18T18:43:49.787596+00:00", "trade", 6.595, 28.0]
["2026-09-18T18:43:49.807006+00:00", "trade", 6.595, 12.0]
["2026-09-18T18:43:54.913167+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:43:54.914164+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:43:57.738549+00:00", "trade", 6.5999, 100.0]
["2026-09-18T18:44:06.531027+00:00", "trade", 6.595, 24.0]
["2026-09-18T18:44:11.666410+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:44:11.667090+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:44:11.667146+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:44:11.667721+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:44:13.453153+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:44:18.781907+00:00", "trade", 6.59, 15.0]
["2026-09-18T18:44:18.782284+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:44:20.110717+00:00", "trade", 6.595, 46.0]
["2026-09-18T18:44:23.654049+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:44:24.061300+00:00", "trade", 6.595, 31.0]
["2026-09-18T18:44:25.485965+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:44:25.618751+00:00", "trade", 6.59, 10.0]
["2026-09-18T18:44:33.011434+00:00", "trade", 6.5949, 20.0]
["2026-09-18T18:44:33.840191+00:00", "trade", 6.595, 200.0]
["2026-09-18T18:44:39.847299+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:44:39.899652+00:00", "trade", 6.595, 8.0]
["2026-09-18T18:44:44.614058+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:44:48.097330+00:00", "trade", 6.5969, 30.0]
["2026-09-18T18:44:49.592479+00:00", "trade", 6.5975, 9.0]
["2026-09-18T18:44:59.962212+00:00", "trade", 6.595, 1487.0]
["2026-09-18T18:45:01.550778+00:00", "trade", 6.59, 16.0]
["2026-09-18T18:45:01.579500+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:45:01.579932+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:04.825596+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:04.840927+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:45:08.428198+00:00", "trade", 6.5963, 1.0]
["2026-09-18T18:45:09.091742+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:09.167539+00:00", "trade", 6.59, 200.0]
["2026-09-18T18:45:09.167540+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:09.776271+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:45:14.025771+00:00", "trade", 6.595, 12.0]
["2026-09-18T18:45:14.026172+00:00", "trade", 6.595, 31.0]
["2026-09-18T18:45:16.466335+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:16.466384+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:16.662241+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:16.779210+00:00", "trade", 6.595, 297.0]
["2026-09-18T18:45:16.805037+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:16.902844+00:00", "trade", 6.59, 30.0]
["2026-09-18T18:45:16.903425+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:22.548320+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:45:22.666282+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:26.522989+00:00", "trade", 6.595, 222.0]
["2026-09-18T18:45:30.189626+00:00", "trade", 6.5957, 32.0]
["2026-09-18T18:45:34.745995+00:00", "trade", 6.6, 84.0]
["2026-09-18T18:45:34.746010+00:00", "trade", 6.6, 16.0]
["2026-09-18T18:45:34.746155+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:34.746395+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:34.746453+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:34.746543+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:35.049302+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:35.715514+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:37.494244+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:37.494490+00:00", "trade", 6.6, 9.0]
["2026-09-18T18:45:37.950424+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:45:38.084995+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:38.602980+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:38.852734+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:40.807061+00:00", "trade", 6.595, 2.0]
["2026-09-18T18:45:42.243034+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:43.031019+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:45:44.000046+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:44.000163+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:44.021993+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:45:44.022558+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:44.156675+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:45:46.078780+00:00", "trade", 6.595, 200.0]
["2026-09-18T18:45:50.591389+00:00", "trade", 6.5953, 9.0]
["2026-09-18T18:45:51.746268+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:45:57.999371+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:45:59.019988+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:59.020516+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:45:59.525604+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:46:00.025685+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:00.026226+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:01.028586+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:01.031077+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:02.031553+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:02.032678+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:03.037581+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:03.038120+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:03.102808+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:03.141747+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:03.319172+00:00", "trade", 6.595, 100.0]
["2026-09-18T18:46:03.726871+00:00", "trade", 6.595, 13.0]
["2026-09-18T18:46:04.045658+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:04.046193+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:05.633212+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:46:06.071158+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:06.071696+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:06.824228+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:46:08.093913+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:08.094448+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:08.926868+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:09.090863+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:09.095044+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:09.095578+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:10.112597+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:10.113139+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:11.131119+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:11.131654+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:11.672346+00:00", "trade", 6.596, 1.0]
["2026-09-18T18:46:12.224555+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:12.225099+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:12.889270+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:13.256335+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:13.465792+00:00", "trade", 6.5957, 1.0]
["2026-09-18T18:46:14.019998+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.020393+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.059511+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.060051+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.752079+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:46:14.752936+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.856983+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.863263+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:14.952897+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:15.102227+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:15.454591+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:15.923848+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:16.531773+00:00", "trade", 6.5946, 25.0]
["2026-09-18T18:46:17.053270+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:17.053337+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:17.081364+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:17.081460+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:17.154577+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:18.178044+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:18.319964+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:18.320034+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:18.412407+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:19.421488+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:19.422028+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:21.526395+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:24.875335+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:24.935797+00:00", "trade", 6.5967, 15.0]
["2026-09-18T18:46:24.936485+00:00", "trade", 6.59, 3.0]
["2026-09-18T18:46:24.936691+00:00", "trade", 6.595, 1.0]
["2026-09-18T18:46:27.703820+00:00", "trade", 6.5947, 900.0]
["2026-09-18T18:46:27.731228+00:00", "trade", 6.5947, 6.0]
["2026-09-18T18:46:28.487693+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:29.114439+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:46:29.127091+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:46:33.062266+00:00", "trade", 6.5958, 25.0]
["2026-09-18T18:46:33.835689+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:46:33.835689+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:33.835691+00:00", "trade", 6.6, 127.0]
["2026-09-18T18:46:33.835697+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:33.836253+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:33.866899+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:34.306823+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:34.420959+00:00", "trade", 6.6, 157.0]
["2026-09-18T18:46:34.420959+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:34.421333+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:46:34.421333+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:35.029792+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:38.732593+00:00", "trade", 6.6, 3278.0]
["2026-09-18T18:46:39.109299+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:39.202741+00:00", "trade", 6.5968, 377.0]
["2026-09-18T18:46:39.203335+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:39.223665+00:00", "trade", 6.5968, 1.0]
["2026-09-18T18:46:39.578668+00:00", "trade", 6.5975, 2.0]
["2026-09-18T18:46:45.220073+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:45.252067+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:45.402714+00:00", "trade", 6.595, 8.0]
["2026-09-18T18:46:52.686566+00:00", "trade", 6.5993, 10.0]
["2026-09-18T18:46:53.493984+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:54.767859+00:00", "trade", 6.595, 540.0]
["2026-09-18T18:46:55.293467+00:00", "trade", 6.6, 2.0]
["2026-09-18T18:46:55.332959+00:00", "trade", 6.595, 10.0]
["2026-09-18T18:46:55.522498+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:46:59.027287+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:02.287027+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:04.852705+00:00", "trade", 6.5982, 16.0]
["2026-09-18T18:47:04.852746+00:00", "trade", 6.5982, 32.0]
["2026-09-18T18:47:06.566566+00:00", "trade", 6.5995, 100.0]
["2026-09-18T18:47:07.211778+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:07.275759+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:47:07.275770+00:00", "trade", 6.6, 11.0]
["2026-09-18T18:47:09.611384+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:09.965595+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:10.335428+00:00", "trade", 6.5991, 28.0]
["2026-09-18T18:47:10.395465+00:00", "trade", 6.5991, 87.0]
["2026-09-18T18:47:10.655943+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:47:12.574497+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:12.589408+00:00", "trade", 6.6, 5.0]
["2026-09-18T18:47:12.604764+00:00", "trade", 6.6, 8.0]
["2026-09-18T18:47:12.609039+00:00", "trade", 6.6, 89.0]
["2026-09-18T18:47:12.609105+00:00", "trade", 6.6, 54.0]
["2026-09-18T18:47:13.467768+00:00", "trade", 6.6, 6.0]
["2026-09-18T18:47:13.467782+00:00", "trade", 6.6, 94.0]
["2026-09-18T18:47:13.468748+00:00", "trade", 6.6, 70.0]
["2026-09-18T18:47:13.468758+00:00", "trade", 6.6, 54.0]
["2026-09-18T18:47:13.468762+00:00", "trade", 6.6, 126.0]
["2026-09-18T18:47:13.469276+00:00", "trade", 6.6, 250.0]
["2026-09-18T18:47:13.469388+00:00", "trade", 6.6, 16.0]
["2026-09-18T18:47:15.761432+00:00", "trade", 6.6, 54.0]
["2026-09-18T18:47:15.763071+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:47:15.763082+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763087+00:00", "trade", 6.6, 446.0]
["2026-09-18T18:47:15.763146+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:15.763147+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763149+00:00", "trade", 6.6, 500.0]
["2026-09-18T18:47:15.763150+00:00", "trade", 6.6, 40.0]
["2026-09-18T18:47:15.763151+00:00", "trade", 6.6, 544.0]
["2026-09-18T18:47:15.763154+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:15.763155+00:00", "trade", 6.6, 200.0]
["2026-09-18T18:47:15.763155+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763168+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:15.763449+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763452+00:00", "trade", 6.6, 3.0]
["2026-09-18T18:47:15.763476+00:00", "trade", 6.6, 7.0]
["2026-09-18T18:47:15.763741+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763743+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763743+00:00", "trade", 6.6, 10.0]
["2026-09-18T18:47:15.763743+00:00", "trade", 6.6, 90.0]
["2026-09-18T18:47:15.763743+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.763743+00:00", "quote", 6.59, 6.61]
["2026-09-18T18:47:15.763772+00:00", "quote", 6.59, 6.61]
["2026-09-18T18:47:15.763785+00:00", "quote", 6.59, 6.61]
["2026-09-18T18:47:15.763798+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:15.763800+00:00", "trade", 6.6, 91.0]
["2026-09-18T18:47:15.763805+00:00", "quote", 6.59, 6.6]
["2026-09-18T18:47:15.763820+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:47:15.763828+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:47:15.763834+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:47:15.763841+00:00", "quote", 6.6, 6.6]
["2026-09-18T18:47:15.763845+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.763854+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.763867+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.763873+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.763887+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.763945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764078+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764198+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764248+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764319+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764377+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764456+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764511+00:00", "trade", 6.605, 14.0]
["2026-09-18T18:47:15.764511+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764629+00:00", "trade", 6.6, 37.0]
["2026-09-18T18:47:15.764788+00:00", "trade", 6.6, 2505.0]
["2026-09-18T18:47:15.764844+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.764980+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.765486+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.765546+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.765912+00:00", "trade", 6.6, 20.0]
["2026-09-18T18:47:15.765914+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.766368+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.769246+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.772321+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.776441+00:00", "trade", 6.6, 100.0]
["2026-09-18T18:47:15.784351+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.795309+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:47:15.795500+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:47:15.795594+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:47:15.796012+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.796060+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.796067+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.796074+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.796111+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.863771+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:15.982619+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:47:16.142891+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:16.246445+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:16.791566+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:18.831221+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:20.093368+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:23.874440+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:25.326422+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:25.326501+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:26.528705+00:00", "trade", 6.5996, 1.0]
["2026-09-18T18:47:26.777335+00:00", "trade", 6.605, 67.0]
["2026-09-18T18:47:30.850187+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:31.680282+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:31.680653+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:31.680706+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:31.681310+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:35.871474+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:47:35.871842+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:35.871922+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:35.872279+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:40.893670+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:40.893718+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:40.894223+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:41.210839+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:43.934245+00:00", "trade", 6.6, 6010.0]
["2026-09-18T18:47:43.934829+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:43.935393+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:43.935438+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:43.936261+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:44.010932+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:44.138052+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:44.138096+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:48.214495+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:48.214576+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:52.454895+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:52.454945+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:53.644776+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:53.654096+00:00", "trade", 6.61, 6.0]
["2026-09-18T18:47:55.404927+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:55.631261+00:00", "trade", 6.5974, 169.0]
["2026-09-18T18:47:56.311641+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:56.311690+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:56.493380+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:56.493441+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:56.493545+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:57.082871+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:57.082921+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:57.644538+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:57.644592+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:58.901339+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:58.905967+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:59.607319+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:47:59.607366+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:01.751164+00:00", "trade", 6.6003, 10.0]
["2026-09-18T18:48:02.046855+00:00", "trade", 6.6, 28.0]
["2026-09-18T18:48:04.517196+00:00", "trade", 6.605, 29.0]
["2026-09-18T18:48:05.030248+00:00", "trade", 6.6093, 529.0]
["2026-09-18T18:48:05.030611+00:00", "trade", 6.6093, 1.0]
["2026-09-18T18:48:05.209432+00:00", "trade", 6.605, 549.0]
["2026-09-18T18:48:08.386221+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:13.211101+00:00", "trade", 6.605, 26.0]
["2026-09-18T18:48:13.211116+00:00", "trade", 6.605, 26.0]
["2026-09-18T18:48:13.584085+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:15.598938+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:48:19.133036+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:48:21.386237+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:21.386283+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:25.479821+00:00", "trade", 6.602, 50.0]
["2026-09-18T18:48:25.485924+00:00", "trade", 6.6024, 50.0]
["2026-09-18T18:48:30.046132+00:00", "trade", 6.6013, 2.0]
["2026-09-18T18:48:35.712938+00:00", "trade", 6.605, 11.0]
["2026-09-18T18:48:38.423394+00:00", "trade", 6.6005, 1.0]
["2026-09-18T18:48:38.616218+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:38.739475+00:00", "trade", 6.6006, 35.0]
["2026-09-18T18:48:38.739514+00:00", "trade", 6.6006, 19.0]
["2026-09-18T18:48:41.392518+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:41.392575+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:43.152305+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:45.005676+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:45.768508+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:46.390255+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:46.622496+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:47.283387+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:49.207662+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:48:54.727712+00:00", "trade", 6.605, 13.0]
["2026-09-18T18:49:04.659847+00:00", "trade", 6.605, 1.0]
["2026-09-18T18:49:04.664641+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:04.664669+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:04.665231+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:04.665337+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:06.881634+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:49:07.951411+00:00", "trade", 6.6038, 10.0]
["2026-09-18T18:49:08.646590+00:00", "trade", 6.5995, 16.0]
["2026-09-18T18:49:09.953302+00:00", "trade", 6.6001, 5.0]
["2026-09-18T18:49:10.446246+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:15.765176+00:00", "trade", 6.6012, 21.0]
["2026-09-18T18:49:15.765563+00:00", "trade", 6.6016, 16.0]
["2026-09-18T18:49:15.765809+00:00", "trade", 6.6016, 16.0]
["2026-09-18T18:49:15.766157+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:26.086693+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:49:27.913884+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:49:27.914510+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:31.457723+00:00", "trade", 6.605, 3.0]
["2026-09-18T18:49:32.053064+00:00", "trade", 6.6005, 13.0]
["2026-09-18T18:49:32.055303+00:00", "trade", 6.606, 29.0]
["2026-09-18T18:49:32.521492+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:32.522232+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:32.522260+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:40.402625+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:41.039786+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:49:41.106856+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:41.583556+00:00", "trade", 6.6057, 2.0]
["2026-09-18T18:49:46.794079+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:49:50.766346+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:50.766395+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:50.935858+00:00", "trade", 6.6062, 1.0]
["2026-09-18T18:49:52.654675+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:49:55.220550+00:00", "trade", 6.6, 75.0]
["2026-09-18T18:49:59.512253+00:00", "trade", 6.6059, 36.0]
["2026-09-18T18:50:00.304108+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:04.894735+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:50:09.711644+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:50:09.712507+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:14.587227+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:15.923893+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:15.923919+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:15.924518+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:17.521484+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:17.522232+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:21.124567+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:50:26.212406+00:00", "trade", 6.6065, 11.0]
["2026-09-18T18:50:26.299950+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:27.179083+00:00", "trade", 6.61, 8206.0]
["2026-09-18T18:50:32.984363+00:00", "trade", 6.605, 9.0]
["2026-09-18T18:50:33.828272+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:38.741826+00:00", "trade", 6.6096, 108.0]
["2026-09-18T18:50:38.741865+00:00", "trade", 6.6096, 32.0]
["2026-09-18T18:50:46.602669+00:00", "trade", 6.605, 50.0]
["2026-09-18T18:50:47.651875+00:00", "trade", 6.605, 100.0]
["2026-09-18T18:50:50.405492+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:50.755374+00:00", "trade", 6.6096, 1.0]
["2026-09-18T18:50:52.969591+00:00", "trade", 6.6032, 100.0]
["2026-09-18T18:50:53.661822+00:00", "trade", 6.605, 298.0]
["2026-09-18T18:50:55.584847+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:50:55.662506+00:00", "trade", 6.6, 2.0]
["2026-09-18T18:51:04.154897+00:00", "trade", 6.605, 26.0]
["2026-09-18T18:51:04.661178+00:00", "trade", 6.6094, 1.0]
["2026-09-18T18:51:08.793037+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:51:11.831892+00:00", "trade", 6.605, 200.0]
["2026-09-18T18:51:12.890550+00:00", "trade", 6.605, 14.0]
["2026-09-18T18:51:13.161472+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.161521+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.483089+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.822332+00:00", "trade", 6.61, 6400.0]
["2026-09-18T18:51:13.822624+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.822921+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.823782+00:00", "trade", 6.61, 13600.0]
["2026-09-18T18:51:13.827513+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.827515+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:51:13.827516+00:00", "trade", 6.61, 5.0]
["2026-09-18T18:51:13.827518+00:00", "trade", 6.61, 198.0]
["2026-09-18T18:51:13.827519+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:51:13.827520+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.827522+00:00", "trade", 6.61, 110.0]
["2026-09-18T18:51:13.827524+00:00", "trade", 6.61, 337.0]
["2026-09-18T18:51:13.827534+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.827541+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.827548+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.827554+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828088+00:00", "trade", 6.61, 63.0]
["2026-09-18T18:51:13.828090+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:51:13.828091+00:00", "trade", 6.61, 1.0]
["2026-09-18T18:51:13.828092+00:00", "trade", 6.61, 736.0]
["2026-09-18T18:51:13.828099+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:51:13.828103+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828116+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828118+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828122+00:00", "trade", 6.61, 2400.0]
["2026-09-18T18:51:13.828152+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828157+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828212+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:51:13.828214+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828261+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828408+00:00", "trade", 6.61, 54.0]
["2026-09-18T18:51:13.828428+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828454+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828461+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828475+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.828522+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.829633+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:13.829853+00:00", "trade", 6.61, 26.0]
["2026-09-18T18:51:13.843996+00:00", "trade", 6.61, 54.0]
["2026-09-18T18:51:13.932350+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:15.350756+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:15.362356+00:00", "trade", 6.61, 23.0]
["2026-09-18T18:51:16.404445+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:51:16.601857+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:16.601899+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:16.848044+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:16.848093+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:17.553354+00:00", "trade", 6.605, 10.0]
["2026-09-18T18:51:17.553939+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:18.106017+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:19.036528+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:19.036576+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:24.706475+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:51:24.706858+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:24.706906+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:24.706977+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.328735+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.328778+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.328807+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.783095+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.783142+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.783149+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:26.783201+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:30.092204+00:00", "trade", 6.6099, 10.0]
["2026-09-18T18:51:30.232316+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:30.232368+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:30.232424+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:32.001330+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:32.001376+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:33.156103+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:33.284247+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:33.284289+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:33.284296+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:37.025925+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:37.070148+00:00", "trade", 6.605, 40.0]
["2026-09-18T18:51:37.132271+00:00", "trade", 6.6073, 1000.0]
["2026-09-18T18:51:40.646509+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:51:40.647006+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:40.647052+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:40.749625+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:40.756319+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:40.756368+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:40.762198+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:41.426566+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:41.426611+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:41.756591+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:46.017870+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:46.599077+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:50.765845+00:00", "trade", 6.6097, 1.0]
["2026-09-18T18:51:51.133297+00:00", "trade", 6.605, 68.0]
["2026-09-18T18:51:51.337057+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:51.337106+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:51.485462+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.086007+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:51:53.086506+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.086513+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.086561+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.086568+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.189931+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.189986+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:53.651122+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:56.547150+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:56.547196+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:51:57.156158+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:03.920093+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:05.035279+00:00", "trade", 6.6065, 17.0]
["2026-09-18T18:52:05.208394+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.236707+00:00", "trade", 6.605, 1175.0]
["2026-09-18T18:52:07.237070+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.237193+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.237915+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:52:07.237969+00:00", "trade", 6.61, 468.0]
["2026-09-18T18:52:07.238026+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:52:07.238070+00:00", "trade", 6.61, 468.0]
["2026-09-18T18:52:07.238333+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:52:07.238393+00:00", "trade", 6.61, 468.0]
["2026-09-18T18:52:07.238547+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.238970+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.239642+00:00", "trade", 6.61, 24.0]
["2026-09-18T18:52:07.240016+00:00", "trade", 6.61, 468.0]
["2026-09-18T18:52:07.242492+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.242493+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:52:07.242503+00:00", "trade", 6.61, 564.0]
["2026-09-18T18:52:07.242503+00:00", "quote", 6.6, 6.61]
["2026-09-18T18:52:07.242505+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:52:07.242506+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:52:07.242507+00:00", "trade", 6.61, 54.0]
["2026-09-18T18:52:07.242510+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:52:07.242513+00:00", "trade", 6.61, 500.0]
["2026-09-18T18:52:07.242531+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:52:07.242532+00:00", "trade", 6.61, 200.0]
["2026-09-18T18:52:07.242622+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.242629+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.242642+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.242654+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.242661+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.242667+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.242787+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:52:07.242797+00:00", "trade", 6.61, 3.0]
["2026-09-18T18:52:07.242798+00:00", "trade", 6.61, 26.0]
["2026-09-18T18:52:07.242840+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.243055+00:00", "quote", 6.61, 6.61]
["2026-09-18T18:52:07.243083+00:00", "trade", 6.61, 20.0]
["2026-09-18T18:52:07.243084+00:00", "trade", 6.61, 180.0]
["2026-09-18T18:52:07.243086+00:00", "trade", 6.61, 100.0]
["2026-09-18T18:52:07.243086+00:00", "trade", 6.61, 122.0]
["2026-09-18T18:52:07.243086+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243106+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243161+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243182+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243190+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243197+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243343+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243391+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.243442+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.244168+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.244463+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.244966+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.245012+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.245174+00:00", "trade", 6.61, 32.0]
["2026-09-18T18:52:07.247206+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.248236+00:00", "trade", 6.615, 100.0]
["2026-09-18T18:52:07.248557+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.251047+00:00", "trade", 6.62, 13.0]
["2026-09-18T18:52:07.251640+00:00", "trade", 6.62, 24.0]
["2026-09-18T18:52:07.252218+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.252261+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.252268+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.252313+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.253459+00:00", "quote", 6.61, 6.62]
["2026-09-18T18:52:07.253490+00:00", "trade", 6.62, 24.0]
["2026-09-18T18:52:07.253688+00:00", "trade", 6.62, 16.0]
["2026-09-18T18:52:07.272877+00:00", "trade", 6.62, 619.0]
["2026-09-18T18:52:07.272903+00:00", "trade", 6.62, 381.0]
["2026-09-18T18:52:07.272906+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:52:07.272906+00:00", "trade", 6.62, 20.0]
["2026-09-18T18:52:07.272983+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.272997+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273004+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273010+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273036+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273042+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273056+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273145+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273152+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273179+00:00", "trade", 6.62, 241.0]
["2026-09-18T18:52:07.273182+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:52:07.273184+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:52:07.273194+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273363+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273370+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273377+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273383+00:00", "quote", 6.62, 6.62]
["2026-09-18T18:52:07.273465+00:00", "trade", 6.62, 8000.0]
["2026-09-18T18:52:07.273465+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:52:07.273465+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273518+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273539+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273558+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273572+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273577+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273579+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273640+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273646+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273679+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273692+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273699+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.273839+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.274167+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.274266+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.274669+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.275737+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.277583+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.283831+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.285592+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.341459+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341460+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341460+00:00", "trade", 6.625, 468.0]
["2026-09-18T18:52:07.341462+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341470+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341502+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341537+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341614+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.341625+00:00", "trade", 6.62, 100.0]
["2026-09-18T18:52:07.341673+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.341694+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:07.341696+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341770+00:00", "trade", 6.625, 468.0]
["2026-09-18T18:52:07.341778+00:00", "trade", 6.625, 468.0]
["2026-09-18T18:52:07.341814+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341857+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:52:07.341871+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341884+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341890+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.341935+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.343197+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:52:07.343903+00:00", "trade", 6.625, 100.0]
["2026-09-18T18:52:07.344177+00:00", "trade", 6.625, 153.0]
["2026-09-18T18:52:07.344195+00:00", "trade", 6.625, 547.0]
["2026-09-18T18:52:07.356183+00:00", "trade", 6.625, 1900.0]
["2026-09-18T18:52:09.913255+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:09.913301+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:13.956029+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:16.590167+00:00", "trade", 6.6132, 1.0]
["2026-09-18T18:52:18.357499+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:18.359766+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:19.518444+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:19.518910+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:19.519004+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:19.851274+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:20.845990+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:52:20.846070+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:20.846368+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:20.847202+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:20.851686+00:00", "trade", 6.628, 301.0]
["2026-09-18T18:52:20.852551+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:21.754470+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:22.780749+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:23.429963+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:25.002486+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:25.002590+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:25.003045+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:25.214404+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:27.180395+00:00", "trade", 6.6139, 73.0]
["2026-09-18T18:52:27.180559+00:00", "trade", 6.6139, 34.0]
["2026-09-18T18:52:27.974337+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:29.206900+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:29.235472+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:29.879667+00:00", "trade", 6.6182, 1.0]
["2026-09-18T18:52:32.514120+00:00", "trade", 6.625, 100.0]
["2026-09-18T18:52:32.514704+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:34.205924+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:35.819900+00:00", "trade", 6.625, 100.0]
["2026-09-18T18:52:35.866021+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:52:35.866021+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:35.866089+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:35.866405+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:37.124227+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:37.168756+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:37.168851+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:37.273751+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:38.590254+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:38.923728+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:38.965700+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:40.585252+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:42.437351+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:45.688801+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:45.893274+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:46.131385+00:00", "trade", 6.6188, 12.0]
["2026-09-18T18:52:46.612230+00:00", "trade", 6.6188, 2.0]
["2026-09-18T18:52:48.651291+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:48.725977+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:52:48.726354+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:49.837812+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:50.154782+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:50.777239+00:00", "trade", 6.6188, 1.0]
["2026-09-18T18:52:52.245535+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:52:52.246103+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:52.557764+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:52.995338+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:55.715095+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:56.645690+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:52:56.649794+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:56.649803+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:52:56.650164+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:52:56.650438+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:01.746011+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:01.995613+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.145646+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.145671+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.145718+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.149858+00:00", "trade", 6.63, 400.0]
["2026-09-18T18:53:02.149868+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:02.149872+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:53:02.149902+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:02.149903+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.149904+00:00", "trade", 6.63, 400.0]
["2026-09-18T18:53:02.149946+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.149986+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.150040+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.150249+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.150276+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.160107+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.160156+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:02.170286+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:04.627185+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:04.628129+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:07.185957+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:09.770825+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:09.770825+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:09.771334+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:12.142466+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:12.142927+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:13.823940+00:00", "trade", 6.6153, 49.0]
["2026-09-18T18:53:13.823976+00:00", "trade", 6.6153, 33.0]
["2026-09-18T18:53:13.824753+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:13.841204+00:00", "trade", 6.6189, 20.0]
["2026-09-18T18:53:14.341410+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:14.341411+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:14.341464+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:14.342126+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:14.536015+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:14.536717+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:19.379304+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:20.022372+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.154781+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.163498+00:00", "trade", 6.63, 6.0]
["2026-09-18T18:53:21.164074+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.215152+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.867966+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:21.867967+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.868339+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.868460+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:21.870014+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:22.521018+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:23.402046+00:00", "trade", 6.6191, 1.0]
["2026-09-18T18:53:25.480019+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:32.013660+00:00", "trade", 6.6192, 2.0]
["2026-09-18T18:53:38.226006+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:38.226007+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:38.226497+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:38.305800+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:39.153189+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:39.156869+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:39.687765+00:00", "trade", 6.63, 6.0]
["2026-09-18T18:53:39.975673+00:00", "trade", 6.6289, 1500.0]
["2026-09-18T18:53:41.212752+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:41.636632+00:00", "trade", 6.625, 100.0]
["2026-09-18T18:53:43.817010+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:45.724496+00:00", "trade", 6.6275, 15.0]
["2026-09-18T18:53:46.530443+00:00", "trade", 6.63, 60.0]
["2026-09-18T18:53:46.530465+00:00", "trade", 6.63, 166.0]
["2026-09-18T18:53:46.530469+00:00", "trade", 6.63, 24.0]
["2026-09-18T18:53:46.530925+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:46.530968+00:00", "trade", 6.63, 250.0]
["2026-09-18T18:53:46.557424+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:47.557040+00:00", "trade", 6.63, 31.0]
["2026-09-18T18:53:48.617580+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:53:50.144117+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:53:50.144431+00:00", "trade", 6.63, 2.0]
["2026-09-18T18:53:50.144514+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:50.165222+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:50.788420+00:00", "trade", 6.6294, 1.0]
["2026-09-18T18:53:50.911537+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:50.911951+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:50.914552+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:50.940416+00:00", "trade", 6.625, 10.0]
["2026-09-18T18:53:50.995034+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:53:52.178055+00:00", "trade", 6.625, 500.0]
["2026-09-18T18:53:53.178717+00:00", "trade", 6.62, 3.0]
["2026-09-18T18:53:57.091745+00:00", "trade", 6.629, 11.0]
["2026-09-18T18:53:59.713065+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:00.307434+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:01.892305+00:00", "trade", 6.6146, 72.0]
["2026-09-18T18:54:05.687033+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:06.175973+00:00", "trade", 6.63, 3.0]
["2026-09-18T18:54:15.166689+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:18.403401+00:00", "trade", 6.625, 18.0]
["2026-09-18T18:54:18.404355+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:18.410287+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:22.754720+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:54:23.885543+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:24.510737+00:00", "trade", 6.6299, 100.0]
["2026-09-18T18:54:24.615188+00:00", "trade", 6.62, 200.0]
["2026-09-18T18:54:27.181551+00:00", "trade", 6.6284, 235.0]
["2026-09-18T18:54:27.181672+00:00", "trade", 6.6284, 43.0]
["2026-09-18T18:54:32.865741+00:00", "trade", 6.6146, 23.0]
["2026-09-18T18:54:33.516301+00:00", "trade", 6.6285, 1.0]
["2026-09-18T18:54:34.373992+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:34.438762+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:34.979029+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:35.130164+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:35.134099+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:35.652956+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:37.813770+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:54:38.279029+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:54:38.736578+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:54:42.754981+00:00", "trade", 6.625, 100.0]
["2026-09-18T18:54:44.460406+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:44.655234+00:00", "trade", 6.6276, 100.0]
["2026-09-18T18:54:46.431440+00:00", "trade", 6.627, 1.0]
["2026-09-18T18:54:46.929456+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:47.159424+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:48.543570+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:48.932979+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:49.680632+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:50.036410+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:50.799137+00:00", "trade", 6.6251, 1.0]
["2026-09-18T18:54:51.316449+00:00", "trade", 6.62, 10.0]
["2026-09-18T18:54:51.672922+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:51.672972+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:53.160324+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:54:53.980888+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:55.145714+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:54:55.153669+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:54:55.570729+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:02.193807+00:00", "trade", 6.625, 100.0]
["2026-09-18T18:55:03.445974+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:04.132428+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:04.134917+00:00", "trade", 6.63, 1.0]
["2026-09-18T18:55:10.514741+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:10.514787+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:10.515687+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:12.122548+00:00", "trade", 6.625, 75.0]
["2026-09-18T18:55:13.826542+00:00", "trade", 6.6278, 24.0]
["2026-09-18T18:55:13.826653+00:00", "trade", 6.6278, 24.0]
["2026-09-18T18:55:13.853524+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:55:15.450780+00:00", "trade", 6.6266, 12.0]
["2026-09-18T18:55:17.170664+00:00", "trade", 6.625, 618.0]
["2026-09-18T18:55:21.592176+00:00", "trade", 6.625, 300.0]
["2026-09-18T18:55:23.595122+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:55:26.632161+00:00", "trade", 6.625, 125.0]
["2026-09-18T18:55:26.632929+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:26.658790+00:00", "trade", 6.625, 52.0]
["2026-09-18T18:55:27.997891+00:00", "trade", 6.6201, 1000.0]
["2026-09-18T18:55:35.571783+00:00", "trade", 6.625, 39.0]
["2026-09-18T18:55:41.003828+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:55:42.002943+00:00", "trade", 6.6252, 1.0]
["2026-09-18T18:55:43.825373+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:55:45.550815+00:00", "trade", 6.6239, 1.0]
["2026-09-18T18:55:45.820346+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:45.820403+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:51.024553+00:00", "trade", 6.625, 66.0]
["2026-09-18T18:55:51.026051+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:55:51.031774+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:55:53.311245+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:55:53.311710+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:55:59.013535+00:00", "trade", 6.6242, 1.0]
["2026-09-18T18:56:00.129731+00:00", "trade", 6.63, 1500.0]
["2026-09-18T18:56:00.130468+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:56:00.444342+00:00", "trade", 6.63, 1500.0]
["2026-09-18T18:56:05.053527+00:00", "trade", 6.6268, 36.0]
["2026-09-18T18:56:06.132577+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:06.132625+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:07.185954+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:11.709373+00:00", "trade", 6.62, 32.0]
["2026-09-18T18:56:11.779191+00:00", "trade", 6.625, 468.0]
["2026-09-18T18:56:11.866513+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:12.257619+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:15.086571+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:16.710473+00:00", "trade", 6.625, 285.0]
["2026-09-18T18:56:16.710654+00:00", "trade", 6.625, 705.0]
["2026-09-18T18:56:16.710766+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:16.711598+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:20.800177+00:00", "trade", 6.63, 5.0]
["2026-09-18T18:56:21.350953+00:00", "trade", 6.6266, 10.0]
["2026-09-18T18:56:24.166014+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:24.166391+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:24.532303+00:00", "trade", 6.6265, 17.0]
["2026-09-18T18:56:24.532941+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:24.541278+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:27.183838+00:00", "trade", 6.6266, 34.0]
["2026-09-18T18:56:28.183723+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:29.629258+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:30.635511+00:00", "trade", 6.6278, 2.0]
["2026-09-18T18:56:31.012170+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:31.585029+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:32.660022+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.652890+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.652917+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.653011+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.654111+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:33.654113+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.654114+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:33.654114+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:56:33.654116+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:33.654155+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.654161+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:33.654168+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.654260+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.654526+00:00", "trade", 6.62, 73.0]
["2026-09-18T18:56:33.654571+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.656404+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:33.672253+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:35.031062+00:00", "trade", 6.6129, 900.0]
["2026-09-18T18:56:36.032873+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:36.906992+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:56:36.907029+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:56:36.907087+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:56:39.031666+00:00", "trade", 6.6134, 4.0]
["2026-09-18T18:56:39.621369+00:00", "trade", 6.625, 31.0]
["2026-09-18T18:56:41.000408+00:00", "trade", 6.6274, 9.0]
["2026-09-18T18:56:42.937992+00:00", "trade", 6.6278, 1.0]
["2026-09-18T18:56:44.767412+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:44.952516+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:45.033186+00:00", "trade", 6.63, 49.0]
["2026-09-18T18:56:45.539717+00:00", "trade", 6.63, 72.0]
["2026-09-18T18:56:46.081985+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:56:46.986856+00:00", "trade", 6.6298, 10.0]
["2026-09-18T18:56:51.319101+00:00", "trade", 6.6268, 1.0]
["2026-09-18T18:56:56.226091+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:57:04.653325+00:00", "trade", 6.6299, 50.0]
["2026-09-18T18:57:06.333015+00:00", "trade", 6.6269, 18.0]
["2026-09-18T18:57:09.521810+00:00", "trade", 6.6224, 16.0]
["2026-09-18T18:57:13.038451+00:00", "trade", 6.6299, 1550.0]
["2026-09-18T18:57:14.326834+00:00", "trade", 6.63, 24.0]
["2026-09-18T18:57:14.326848+00:00", "trade", 6.63, 76.0]
["2026-09-18T18:57:14.923226+00:00", "trade", 6.63, 2639.0]
["2026-09-18T18:57:14.923257+00:00", "trade", 6.63, 1.0]
["2026-09-18T18:57:16.791708+00:00", "trade", 6.6156, 148.0]
["2026-09-18T18:57:16.792523+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:16.924063+00:00", "trade", 6.625, 10.0]
["2026-09-18T18:57:17.891131+00:00", "trade", 6.6156, 46.0]
["2026-09-18T18:57:21.812674+00:00", "trade", 6.6293, 10.0]
["2026-09-18T18:57:22.405892+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:57:24.406564+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:57:26.673003+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:57:26.673842+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:26.942487+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:29.803334+00:00", "trade", 6.625, 2250.0]
["2026-09-18T18:57:29.804208+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:30.032802+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:30.196373+00:00", "trade", 6.6283, 7.0]
["2026-09-18T18:57:30.901980+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:30.901987+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:31.804068+00:00", "trade", 6.625, 12.0]
["2026-09-18T18:57:35.469377+00:00", "trade", 6.6299, 3.0]
["2026-09-18T18:57:35.469471+00:00", "trade", 6.6299, 1.0]
["2026-09-18T18:57:36.062311+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:57:42.876481+00:00", "trade", 6.63, 49.0]
["2026-09-18T18:57:42.876883+00:00", "trade", 6.625, 19.0]
["2026-09-18T18:57:42.948526+00:00", "trade", 6.6283, 1.0]
["2026-09-18T18:57:44.706021+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:57:52.111214+00:00", "trade", 6.63, 1508.0]
["2026-09-18T18:57:52.111592+00:00", "trade", 6.63, 1.0]
["2026-09-18T18:57:52.112116+00:00", "trade", 6.625, 16.0]
["2026-09-18T18:57:53.129264+00:00", "trade", 6.63, 42.0]
["2026-09-18T18:57:53.129264+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:57:53.129265+00:00", "trade", 6.63, 97.0]
["2026-09-18T18:57:53.129269+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:53.129276+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:53.129330+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:57:53.130114+00:00", "trade", 6.63, 54.0]
["2026-09-18T18:57:55.351295+00:00", "trade", 6.63, 46.0]
["2026-09-18T18:57:56.604450+00:00", "trade", 6.63, 54.0]
["2026-09-18T18:57:56.604869+00:00", "trade", 6.63, 35.0]
["2026-09-18T18:57:56.619010+00:00", "trade", 6.63, 11.0]
["2026-09-18T18:57:58.359222+00:00", "trade", 6.6284, 1.0]
["2026-09-18T18:58:00.132068+00:00", "trade", 6.6283, 30.0]
["2026-09-18T18:58:00.132107+00:00", "trade", 6.6283, 30.0]
["2026-09-18T18:58:00.132984+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:58:02.766498+00:00", "trade", 6.63, 65.0]
["2026-09-18T18:58:02.766514+00:00", "trade", 6.63, 35.0]
["2026-09-18T18:58:08.119854+00:00", "trade", 6.63, 65.0]
["2026-09-18T18:58:08.119895+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:58:08.121081+00:00", "trade", 6.625, 17.0]
["2026-09-18T18:58:11.955363+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:58:11.956032+00:00", "trade", 6.62, 2.0]
["2026-09-18T18:58:13.070712+00:00", "trade", 6.6287, 19.0]
["2026-09-18T18:58:13.071722+00:00", "trade", 6.62, 13.0]
["2026-09-18T18:58:20.428530+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:20.429017+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:20.833687+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:20.877992+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:21.011836+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:21.012300+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:21.245589+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:22.011183+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:22.222842+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:22.595791+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:22.599176+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:22.737827+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:23.046537+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:58:23.047501+00:00", "trade", 6.625, 25.0]
["2026-09-18T18:58:30.631048+00:00", "trade", 6.6297, 10.0]
["2026-09-18T18:58:30.632054+00:00", "trade", 6.625, 20.0]
["2026-09-18T18:58:32.466080+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:58:35.083895+00:00", "trade", 6.6284, 11.0]
["2026-09-18T18:58:35.330948+00:00", "trade", 6.625, 9.0]
["2026-09-18T18:58:36.034509+00:00", "trade", 6.6286, 17.0]
["2026-09-18T18:58:36.034555+00:00", "trade", 6.6286, 34.0]
["2026-09-18T18:58:43.721086+00:00", "trade", 6.625, 33.0]
["2026-09-18T18:58:47.106752+00:00", "trade", 6.63, 10.0]
["2026-09-18T18:58:47.106766+00:00", "trade", 6.63, 90.0]
["2026-09-18T18:58:49.495600+00:00", "trade", 6.6276, 65.0]
["2026-09-18T18:58:49.496770+00:00", "trade", 6.625, 15.0]
["2026-09-18T18:58:54.497133+00:00", "trade", 6.625, 8.0]
["2026-09-18T18:58:57.089849+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:57.090525+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:58:57.090682+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:57.090909+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:57.090946+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:57.091603+00:00", "trade", 6.63, 200.0]
["2026-09-18T18:58:57.092054+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:57.222437+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:58.091701+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:58.092408+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:58.093579+00:00", "trade", 6.63, 551.0]
["2026-09-18T18:58:58.093580+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:58.093633+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:58.093640+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:58.103944+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:58:59.497430+00:00", "trade", 6.625, 14.0]
["2026-09-18T18:59:02.306016+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:59:02.353946+00:00", "trade", 6.62, 789.0]
["2026-09-18T18:59:04.354980+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:59:04.497814+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:59:05.461515+00:00", "trade", 6.63, 34.0]
["2026-09-18T18:59:06.090466+00:00", "trade", 6.6282, 1.0]
["2026-09-18T18:59:06.720985+00:00", "trade", 6.625, 27.0]
["2026-09-18T18:59:07.398732+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:08.093389+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:08.093842+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:08.094533+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:59:08.094558+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:59:09.094203+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:09.095985+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:09.095992+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:09.096088+00:00", "trade", 6.63, 500.0]
["2026-09-18T18:59:09.096149+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:09.106453+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:09.298355+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:09.498128+00:00", "trade", 6.625, 12.0]
["2026-09-18T18:59:11.426743+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:14.924436+00:00", "trade", 6.6273, 26.0]
["2026-09-18T18:59:14.925975+00:00", "trade", 6.625, 18.0]
["2026-09-18T18:59:19.095990+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:19.358568+00:00", "trade", 6.625, 19.0]
["2026-09-18T18:59:19.857101+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:59:22.591810+00:00", "trade", 6.627, 21.0]
["2026-09-18T18:59:22.613059+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:59:23.490488+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:27.271034+00:00", "trade", 6.6274, 14.0]
["2026-09-18T18:59:28.706133+00:00", "trade", 6.63, 1.0]
["2026-09-18T18:59:32.635133+00:00", "trade", 6.6269, 2.0]
["2026-09-18T18:59:32.635860+00:00", "trade", 6.625, 2.0]
["2026-09-18T18:59:32.636260+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:59:33.325517+00:00", "trade", 6.63, 2.0]
["2026-09-18T18:59:34.151514+00:00", "trade", 6.6269, 10.0]
["2026-09-18T18:59:38.843363+00:00", "trade", 6.6284, 2.0]
["2026-09-18T18:59:39.025752+00:00", "trade", 6.6227, 59.0]
["2026-09-18T18:59:39.028230+00:00", "trade", 6.625, 1.0]
["2026-09-18T18:59:40.593727+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:59:50.489304+00:00", "trade", 6.625, 10.0]
["2026-09-18T18:59:50.505642+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.513732+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.513742+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.513882+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.513920+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.514307+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.518970+00:00", "trade", 6.625, 13.0]
["2026-09-18T18:59:50.519841+00:00", "trade", 6.625, 200.0]
["2026-09-18T18:59:50.520991+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:50.521447+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:50.551747+00:00", "trade", 6.625, 42.0]
["2026-09-18T18:59:50.552490+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:51.285721+00:00", "trade", 6.6262, 1.0]
["2026-09-18T18:59:51.391846+00:00", "trade", 6.625, 10.0]
["2026-09-18T18:59:51.495191+00:00", "trade", 6.6275, 21.0]
["2026-09-18T18:59:51.713189+00:00", "trade", 6.63, 100.0]
["2026-09-18T18:59:53.675697+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:53.675704+00:00", "quote", 6.62, 6.63]
["2026-09-18T18:59:55.921945+00:00", "trade", 6.625, 50.0]
["2026-09-18T19:00:00.055279+00:00", "trade", 6.6276, 167.0]
["2026-09-18T19:00:00.084134+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084220+00:00", "trade", 6.625, 468.0]
["2026-09-18T19:00:00.084227+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084277+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084280+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084294+00:00", "trade", 6.625, 468.0]
["2026-09-18T19:00:00.084487+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084496+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084888+00:00", "trade", 6.625, 200.0]
["2026-09-18T19:00:00.084987+00:00", "trade", 6.625, 24.0]
["2026-09-18T19:00:00.086013+00:00", "trade", 6.625, 1.0]
["2026-09-18T19:00:00.247708+00:00", "trade", 6.6262, 34.0]
["2026-09-18T19:00:00.544040+00:00", "trade", 6.6262, 20.0]
["2026-09-18T19:00:01.017932+00:00", "trade", 6.625, 9.0]
["2026-09-18T19:00:01.017933+00:00", "trade", 6.625, 54.0]
["2026-09-18T19:00:01.017934+00:00", "trade", 6.625, 100.0]
["2026-09-18T19:00:01.018053+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.018085+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.018134+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041289+00:00", "trade", 6.62, 124.0]
["2026-09-18T19:00:01.041290+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041291+00:00", "trade", 6.62, 300.0]
["2026-09-18T19:00:01.041293+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041297+00:00", "trade", 6.62, 1.0]
["2026-09-18T19:00:01.041297+00:00", "trade", 6.62, 31.0]
["2026-09-18T19:00:01.041299+00:00", "trade", 6.62, 69.0]
["2026-09-18T19:00:01.041320+00:00", "trade", 6.62, 40.0]
["2026-09-18T19:00:01.041324+00:00", "trade", 6.62, 1000.0]
["2026-09-18T19:00:01.041327+00:00", "trade", 6.62, 6546.0]
["2026-09-18T19:00:01.041327+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041328+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041334+00:00", "trade", 6.62, 1000.0]
["2026-09-18T19:00:01.041364+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041371+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041378+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041384+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041386+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041391+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041398+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041405+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041412+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041426+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041439+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041446+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:00:01.041453+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041460+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041466+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041473+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041480+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041486+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041500+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041514+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041520+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041527+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041539+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041597+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041604+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041653+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041665+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041685+00:00", "trade", 6.62, 1.0]
["2026-09-18T19:00:01.041686+00:00", "trade", 6.62, 33.0]
["2026-09-18T19:00:01.041688+00:00", "trade", 6.62, 35.0]
["2026-09-18T19:00:01.041694+00:00", "trade", 6.62, 600.0]
["2026-09-18T19:00:01.041696+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041696+00:00", "trade", 6.62, 300.0]
["2026-09-18T19:00:01.041698+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041700+00:00", "trade", 6.62, 1100.0]
["2026-09-18T19:00:01.041728+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041744+00:00", "quote", 6.62, 6.62]
["2026-09-18T19:00:01.041759+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041761+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.041761+00:00", "trade", 6.62, 200.0]
["2026-09-18T19:00:01.041761+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.041762+00:00", "trade", 6.62, 200.0]
["2026-09-18T19:00:01.041848+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.041883+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.041917+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.042086+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.042099+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.042124+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.042442+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.042949+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.043059+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.043563+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.045554+00:00", "trade", 6.62, 41.0]
["2026-09-18T19:00:01.046346+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.047610+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.047640+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.049400+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.051303+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.055068+00:00", "trade", 6.62, 11.0]
["2026-09-18T19:00:01.061609+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.064398+00:00", "trade", 6.62, 1.0]
["2026-09-18T19:00:01.069152+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:00:01.069178+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:00:01.081852+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.102397+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:00:01.102459+00:00", "trade", 6.62, 5.0]
["2026-09-18T19:00:01.103175+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.104542+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.105020+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.113491+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.123966+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:00:01.125234+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:01.130737+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:01.141984+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.218528+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.271557+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.279650+00:00", "trade", 6.615, 468.0]
["2026-09-18T19:00:01.279693+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:01.280217+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:01.283578+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:01.283981+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:01.576923+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.577500+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:01.586673+00:00", "trade", 6.6175, 1.0]
["2026-09-18T19:00:02.035662+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:02.183514+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:02.183540+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:02.252955+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:02.787156+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:00:03.571805+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:03.571861+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:03.572883+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:00:03.574168+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:00:03.588201+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:03.632405+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:03.633138+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:04.604350+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:00:04.641083+00:00", "trade", 6.615, 13.0]
["2026-09-18T19:00:05.355839+00:00", "trade", 6.615, 60.0]
["2026-09-18T19:00:08.386433+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:08.386479+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:08.845366+00:00", "trade", 6.6205, 39.0]
["2026-09-18T19:00:09.091944+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:09.570572+00:00", "trade", 6.615, 200.0]
["2026-09-18T19:00:09.600361+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:09.601690+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:11.078255+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:11.451525+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:11.955801+00:00", "trade", 6.6215, 1.0]
["2026-09-18T19:00:12.585717+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:12.586265+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:12.602279+00:00", "trade", 6.615, 87.0]
["2026-09-18T19:00:12.667591+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:12.793375+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041296+00:00", "trade", 6.61, 400.0]
["2026-09-18T19:00:13.041297+00:00", "trade", 6.61, 115.0]
["2026-09-18T19:00:13.041299+00:00", "trade", 6.61, 160.0]
["2026-09-18T19:00:13.041300+00:00", "trade", 6.61, 41.0]
["2026-09-18T19:00:13.041304+00:00", "trade", 6.61, 1.0]
["2026-09-18T19:00:13.041304+00:00", "trade", 6.61, 200.0]
["2026-09-18T19:00:13.041306+00:00", "trade", 6.61, 5.0]
["2026-09-18T19:00:13.041345+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041352+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041359+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041365+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041372+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041379+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041386+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041413+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041420+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041459+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041473+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041480+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041485+00:00", "trade", 6.61, 11.0]
["2026-09-18T19:00:13.041496+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:00:13.041503+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041507+00:00", "trade", 6.61, 20.0]
["2026-09-18T19:00:13.041512+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041631+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041693+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041720+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041727+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041738+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041739+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:00:13.041742+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:00:13.041743+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:00:13.041759+00:00", "trade", 6.61, 200.0]
["2026-09-18T19:00:13.041762+00:00", "trade", 6.61, 500.0]
["2026-09-18T19:00:13.041772+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:00:13.041772+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:00:13.041785+00:00", "trade", 6.61, 3.0]
["2026-09-18T19:00:13.041787+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:00:13.041794+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:00:13.041801+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:00:13.041807+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:00:13.041817+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:00:13.041820+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:00:13.041820+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041821+00:00", "trade", 6.61, 200.0]
["2026-09-18T19:00:13.041821+00:00", "trade", 6.61, 300.0]
["2026-09-18T19:00:13.041828+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041835+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041842+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041857+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041863+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041870+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041876+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041882+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.041904+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.042177+00:00", "trade", 6.61, 200.0]
["2026-09-18T19:00:13.042281+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.042733+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.043573+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.046349+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.046361+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.049558+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.056079+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.056102+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.060127+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.060811+00:00", "trade", 6.61, 2.0]
["2026-09-18T19:00:13.061750+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.141487+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.141516+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:13.203295+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:00:14.043351+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:14.107695+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:14.107723+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:14.124376+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:14.315709+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:14.315735+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:14.651958+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:15.316606+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:15.317302+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:15.317328+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:15.634473+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:16.508534+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:16.508871+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:16.509080+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:21.641737+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:21.642698+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:21.923191+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:21.923199+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:21.923284+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.119055+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.119642+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.119784+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.120152+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.120286+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.120299+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.567282+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.567388+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.567435+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.586575+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:23.586631+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:24.199437+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:00:24.518839+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:24.518866+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:25.730767+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:25.732664+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:25.733149+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:29.591160+00:00", "trade", 6.6191, 20.0]
["2026-09-18T19:00:30.446459+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:32.369796+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:32.442771+00:00", "trade", 6.61, 125.0]
["2026-09-18T19:00:32.442811+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:32.442906+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:32.443000+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:34.591417+00:00", "trade", 6.6191, 10.0]
["2026-09-18T19:00:34.888140+00:00", "trade", 6.605, 200.0]
["2026-09-18T19:00:36.035164+00:00", "trade", 6.62, 30.0]
["2026-09-18T19:00:40.214393+00:00", "trade", 6.6098, 7.0]
["2026-09-18T19:00:49.035698+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:00:49.622349+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:49.622413+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:51.289472+00:00", "trade", 6.605, 100.0]
["2026-09-18T19:00:51.296175+00:00", "trade", 6.6184, 1.0]
["2026-09-18T19:00:55.086333+00:00", "trade", 6.61, 500.0]
["2026-09-18T19:00:55.687208+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:00:55.709920+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:01:01.625532+00:00", "trade", 6.619, 13.0]
["2026-09-18T19:01:02.059937+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:02.481513+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:04.008884+00:00", "trade", 6.6099, 1.0]
["2026-09-18T19:01:09.477273+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:09.477321+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:10.216403+00:00", "trade", 6.6092, 1.0]
["2026-09-18T19:01:11.567452+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:11.567476+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:11.567519+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:11.567909+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:13.907400+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:13.907850+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:13.910395+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:13.953390+00:00", "trade", 6.605, 7.0]
["2026-09-18T19:01:13.954227+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:13.954341+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:14.926875+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:14.926989+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:14.927331+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:14.927358+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:14.927459+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:15.011360+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:15.011841+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:15.567221+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:15.567231+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:16.432914+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:16.432966+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:16.433045+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:16.433484+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:22.080398+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:22.080443+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:23.561543+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:23.561589+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:24.650301+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:24.650873+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:24.650905+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:24.651007+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:25.008684+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:25.008730+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:26.966406+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:27.276972+00:00", "trade", 6.6187, 18.0]
["2026-09-18T19:01:27.726759+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:27.841344+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:27.841391+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:29.488152+00:00", "trade", 6.6076, 100.0]
["2026-09-18T19:01:31.860478+00:00", "trade", 6.6001, 7682.0]
["2026-09-18T19:01:31.861699+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:31.861756+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:31.861822+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:32.072535+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:32.072582+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:32.073156+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:32.073200+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:32.636758+00:00", "trade", 6.6141, 20.0]
["2026-09-18T19:01:34.032236+00:00", "trade", 6.6141, 14.0]
["2026-09-18T19:01:34.213578+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:01:34.214343+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:34.214357+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:34.214717+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:34.214724+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:34.214807+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:34.214852+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:35.233816+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:35.233840+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:35.233861+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:37.794157+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:37.794201+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:39.849700+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:40.218407+00:00", "trade", 6.6002, 16.0]
["2026-09-18T19:01:40.221030+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:40.439103+00:00", "trade", 6.605, 10.0]
["2026-09-18T19:01:40.439631+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:40.542406+00:00", "trade", 6.605, 2.0]
["2026-09-18T19:01:40.542747+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:40.542770+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:40.542841+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:40.766738+00:00", "trade", 6.6, 10.0]
["2026-09-18T19:01:40.868017+00:00", "trade", 6.6, 6.0]
["2026-09-18T19:01:41.069158+00:00", "trade", 6.6, 3.0]
["2026-09-18T19:01:41.069251+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:41.069366+00:00", "trade", 6.6, 3.0]
["2026-09-18T19:01:41.069729+00:00", "trade", 6.6, 4.0]
["2026-09-18T19:01:41.069785+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:41.070259+00:00", "trade", 6.6, 44.0]
["2026-09-18T19:01:41.070481+00:00", "trade", 6.6, 18.0]
["2026-09-18T19:01:41.073667+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:41.191080+00:00", "trade", 6.6009, 21.0]
["2026-09-18T19:01:43.206759+00:00", "trade", 6.6075, 1.0]
["2026-09-18T19:01:43.812423+00:00", "trade", 6.6009, 11.0]
["2026-09-18T19:01:43.817025+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:43.817052+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:43.882846+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:45.224025+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:45.579208+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:45.579231+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:46.767106+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:47.615269+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:48.036188+00:00", "trade", 6.605, 10.0]
["2026-09-18T19:01:48.847800+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:49.356205+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:49.372684+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:01:49.372685+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:01:49.373182+00:00", "trade", 6.6, 35.0]
["2026-09-18T19:01:49.373352+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:49.373474+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:49.374687+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:49.375417+00:00", "trade", 6.6025, 3.0]
["2026-09-18T19:01:49.378377+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:01:49.397039+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:49.517726+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:50.373297+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:52.071010+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:52.078307+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:52.767059+00:00", "trade", 6.6181, 14.0]
["2026-09-18T19:01:53.075827+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:53.193754+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:53.895561+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:54.014222+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:56.252373+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.823734+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.823735+00:00", "trade", 6.6, 200.0]
["2026-09-18T19:01:58.823794+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.824230+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.852308+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.852396+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.852869+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:58.853015+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:01:59.002424+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:00.134393+00:00", "trade", 6.6121, 22.0]
["2026-09-18T19:02:01.907753+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060924+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:02:03.060926+00:00", "trade", 6.6, 143.0]
["2026-09-18T19:02:03.060927+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:02:03.060946+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060953+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060959+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060966+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060969+00:00", "trade", 6.6, 160.0]
["2026-09-18T19:02:03.060969+00:00", "trade", 6.6, 40.0]
["2026-09-18T19:02:03.060970+00:00", "trade", 6.6, 5.0]
["2026-09-18T19:02:03.060971+00:00", "trade", 6.6, 239.0]
["2026-09-18T19:02:03.060972+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060979+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060986+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.060993+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061001+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061005+00:00", "trade", 6.6, 20.0]
["2026-09-18T19:02:03.061007+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061014+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061018+00:00", "trade", 6.6, 300.0]
["2026-09-18T19:02:03.061020+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061029+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061031+00:00", "trade", 6.6, 144.0]
["2026-09-18T19:02:03.061043+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:02:03.061051+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061058+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061065+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061071+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061077+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061084+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061091+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061105+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061112+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061125+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061138+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061145+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061152+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061158+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061164+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061229+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061238+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061253+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:02:03.061314+00:00", "trade", 6.6, 5.0]
["2026-09-18T19:02:03.061330+00:00", "trade", 6.6, 80.0]
["2026-09-18T19:02:03.061332+00:00", "trade", 6.6, 200.0]
["2026-09-18T19:02:03.061370+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.061448+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.061471+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.061589+00:00", "trade", 6.6, 7.0]
["2026-09-18T19:02:03.061589+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.061608+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.062074+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.062361+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:02:03.062661+00:00", "trade", 6.6, 11.0]
["2026-09-18T19:02:03.063048+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.063821+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.067970+00:00", "trade", 6.595, 125.0]
["2026-09-18T19:02:03.068031+00:00", "trade", 6.595, 200.0]
["2026-09-18T19:02:03.075491+00:00", "trade", 6.595, 200.0]
["2026-09-18T19:02:03.075955+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.076415+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:03.190343+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:06.377819+00:00", "trade", 6.5988, 1.0]
["2026-09-18T19:02:07.971162+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:09.758107+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:09.758158+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:09.765653+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:10.220408+00:00", "trade", 6.5991, 6.0]
["2026-09-18T19:02:10.905921+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:10.905954+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:16.033953+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:16.950435+00:00", "trade", 6.595, 7.0]
["2026-09-18T19:02:20.116348+00:00", "trade", 6.595, 1.0]
["2026-09-18T19:02:21.732025+00:00", "trade", 6.5999, 1.0]
["2026-09-18T19:02:21.865970+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:22.832065+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:02:31.684146+00:00", "trade", 6.595, 1.0]
["2026-09-18T19:02:34.445376+00:00", "trade", 6.599, 1.0]
["2026-09-18T19:02:45.671528+00:00", "trade", 6.599, 7.0]
["2026-09-18T19:02:48.093998+00:00", "trade", 6.595, 2000.0]
["2026-09-18T19:02:48.094608+00:00", "trade", 6.595, 4.0]
["2026-09-18T19:02:49.045925+00:00", "trade", 6.619, 46.0]
["2026-09-18T19:02:51.828336+00:00", "trade", 6.595, 1.0]
["2026-09-18T19:02:53.478670+00:00", "trade", 6.619, 17.0]
["2026-09-18T19:02:56.071880+00:00", "trade", 6.5974, 11.0]
["2026-09-18T19:02:57.319078+00:00", "trade", 6.595, 2.0]
["2026-09-18T19:03:03.214966+00:00", "trade", 6.595, 97.0]
["2026-09-18T19:03:03.216146+00:00", "trade", 6.5902, 97.0]
["2026-09-18T19:03:05.569841+00:00", "trade", 6.595, 11.0]
["2026-09-18T19:03:05.677993+00:00", "trade", 6.595, 585.0]
["2026-09-18T19:03:07.854948+00:00", "trade", 6.5966, 350.0]
["2026-09-18T19:03:08.302768+00:00", "trade", 6.6127, 29.0]
["2026-09-18T19:03:10.111482+00:00", "trade", 6.6183, 200.0]
["2026-09-18T19:03:12.097979+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:12.097987+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:12.098039+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:12.098105+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:12.098554+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:12.125829+00:00", "trade", 6.595, 51.0]
["2026-09-18T19:03:12.125831+00:00", "trade", 6.595, 100.0]
["2026-09-18T19:03:12.126552+00:00", "trade", 6.595, 2.0]
["2026-09-18T19:03:13.520557+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:13.520605+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:13.994103+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:13.994149+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:14.397387+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:15.036709+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:15.037185+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:16.104657+00:00", "trade", 6.595, 10.0]
["2026-09-18T19:03:17.178963+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:17.522239+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:18.096397+00:00", "trade", 6.5951, 3.0]
["2026-09-18T19:03:18.495745+00:00", "trade", 6.6, 3000.0]
["2026-09-18T19:03:18.496495+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:18.496725+00:00", "trade", 6.6, 56.0]
["2026-09-18T19:03:18.496951+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:19.542851+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:19.901041+00:00", "trade", 6.595, 200.0]
["2026-09-18T19:03:19.901122+00:00", "trade", 6.595, 468.0]
["2026-09-18T19:03:20.982377+00:00", "trade", 6.594, 782.0]
["2026-09-18T19:03:22.213946+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:22.213997+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:22.636302+00:00", "trade", 6.5933, 1.0]
["2026-09-18T19:03:22.659866+00:00", "trade", 6.5933, 1.0]
["2026-09-18T19:03:23.417876+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:23.570495+00:00", "trade", 6.5925, 1.0]
["2026-09-18T19:03:24.122190+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:24.761027+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:24.761077+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:25.600566+00:00", "trade", 6.595, 200.0]
["2026-09-18T19:03:26.091335+00:00", "trade", 6.6168, 100.0]
["2026-09-18T19:03:27.289029+00:00", "trade", 6.5987, 41.0]
["2026-09-18T19:03:27.687645+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:27.734925+00:00", "trade", 6.5987, 78.0]
["2026-09-18T19:03:27.734972+00:00", "trade", 6.5987, 21.0]
["2026-09-18T19:03:27.735552+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:27.931003+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:28.598243+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:29.798640+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:29.798683+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:29.837999+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:29.838046+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:32.179138+00:00", "trade", 6.595, 1800.0]
["2026-09-18T19:03:32.179726+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:32.179776+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:32.286201+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:32.286249+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:32.639216+00:00", "trade", 6.5972, 150.0]
["2026-09-18T19:03:34.456239+00:00", "trade", 6.5966, 1.0]
["2026-09-18T19:03:35.602059+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:35.602107+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:36.157513+00:00", "trade", 6.6, 48.0]
["2026-09-18T19:03:39.152854+00:00", "trade", 6.6162, 100.0]
["2026-09-18T19:03:39.418198+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:39.554666+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:39.555170+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:39.780728+00:00", "trade", 6.6, 1000.0]
["2026-09-18T19:03:39.780960+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:03:39.780962+00:00", "trade", 6.6, 40.0]
["2026-09-18T19:03:39.780963+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:03:39.780965+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:03:39.780990+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:03:39.780990+00:00", "trade", 6.6, 400.0]
["2026-09-18T19:03:39.781005+00:00", "trade", 6.6, 14.0]
["2026-09-18T19:03:39.781041+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:03:39.781043+00:00", "trade", 6.6, 3.0]
["2026-09-18T19:03:39.781049+00:00", "trade", 6.6, 225.0]
["2026-09-18T19:03:39.781050+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:03:39.781056+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781057+00:00", "trade", 6.6, 86.0]
["2026-09-18T19:03:39.781075+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781081+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781088+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781102+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781116+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781136+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781144+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781150+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781196+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781221+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781240+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781258+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781266+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781273+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:03:39.781349+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:03:39.781364+00:00", "trade", 6.6, 756.0]
["2026-09-18T19:03:39.781364+00:00", "trade", 6.6, 800.0]
["2026-09-18T19:03:39.781364+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781365+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781380+00:00", "trade", 6.6, 19.0]
["2026-09-18T19:03:39.781426+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781502+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781564+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781653+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781660+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781740+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781747+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.781754+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.782028+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.782053+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.782103+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.782459+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.782484+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.782782+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:03:39.782857+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.783135+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.783785+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.784207+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.784444+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.790786+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:03:39.791842+00:00", "trade", 6.605, 125.0]
["2026-09-18T19:03:39.792843+00:00", "trade", 6.605, 125.0]
["2026-09-18T19:03:39.793116+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:39.800965+00:00", "trade", 6.605, 300.0]
["2026-09-18T19:03:40.377496+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:41.708493+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:41.708950+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:43.750464+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:43.750561+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:43.755899+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:43.756908+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:43.757372+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:43.811701+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:46.280350+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:46.280799+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:46.292687+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:46.293156+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:46.315121+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.101931+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.709369+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.711154+00:00", "trade", 6.6, 20.0]
["2026-09-18T19:03:47.711865+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.711929+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.711940+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.712312+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.712341+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.712380+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:47.715668+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:48.098396+00:00", "trade", 6.5986, 22.0]
["2026-09-18T19:03:48.431418+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:48.431465+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:48.432961+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:50.241980+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:50.242008+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:50.242604+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:03:55.513123+00:00", "trade", 6.5982, 9.0]
["2026-09-18T19:03:58.121767+00:00", "trade", 6.6148, 10.0]
["2026-09-18T19:03:58.709618+00:00", "trade", 6.5983, 1.0]
["2026-09-18T19:03:59.061838+00:00", "trade", 6.6074, 3.0]
["2026-09-18T19:03:59.062209+00:00", "trade", 6.6074, 1.0]
["2026-09-18T19:04:02.706748+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:02.706797+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:03.085137+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:08.005077+00:00", "trade", 6.61, 500.0]
["2026-09-18T19:04:08.352520+00:00", "trade", 6.6147, 100.0]
["2026-09-18T19:04:09.147555+00:00", "trade", 6.6147, 34.0]
["2026-09-18T19:04:09.811486+00:00", "trade", 6.5991, 12.0]
["2026-09-18T19:04:13.693848+00:00", "trade", 6.605, 15.0]
["2026-09-18T19:04:14.932184+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:04:15.462480+00:00", "trade", 6.61, 1.0]
["2026-09-18T19:04:18.100441+00:00", "trade", 6.6098, 1.0]
["2026-09-18T19:04:19.094693+00:00", "trade", 6.6147, 500.0]
["2026-09-18T19:04:20.117754+00:00", "trade", 6.5984, 20.0]
["2026-09-18T19:04:20.891613+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:25.728958+00:00", "trade", 6.605, 50.0]
["2026-09-18T19:04:32.617911+00:00", "trade", 6.6, 2.0]
["2026-09-18T19:04:34.466601+00:00", "trade", 6.6016, 1.0]
["2026-09-18T19:04:36.034827+00:00", "trade", 6.5991, 6.0]
["2026-09-18T19:04:36.037094+00:00", "trade", 6.599, 20.0]
["2026-09-18T19:04:36.045398+00:00", "trade", 6.6049, 4.0]
["2026-09-18T19:04:36.065838+00:00", "trade", 6.605, 13.0]
["2026-09-18T19:04:36.073521+00:00", "trade", 6.605, 200.0]
["2026-09-18T19:04:36.646056+00:00", "trade", 6.61, 1000.0]
["2026-09-18T19:04:40.384752+00:00", "trade", 6.6083, 453.0]
["2026-09-18T19:04:40.385114+00:00", "trade", 6.6083, 1.0]
["2026-09-18T19:04:44.154650+00:00", "trade", 6.6067, 4.0]
["2026-09-18T19:04:44.327603+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:04:46.517562+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:46.517963+00:00", "trade", 6.605, 250.0]
["2026-09-18T19:04:46.524360+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:46.524408+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:46.591453+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:47.265716+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:47.265803+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:47.564882+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:48.369107+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:49.163173+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:49.206219+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:49.598606+00:00", "trade", 6.605, 2000.0]
["2026-09-18T19:04:52.527669+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:52.925945+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:59.387838+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:04:59.597993+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:59.598019+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:04:59.639546+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:07.714446+00:00", "trade", 6.605, 96.0]
["2026-09-18T19:05:08.575262+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:08.775819+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:12.928809+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:12.977980+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:13.488702+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:13.657521+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:13.879578+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:14.188337+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:14.414866+00:00", "trade", 6.605, 2.0]
["2026-09-18T19:05:17.004546+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:17.570327+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:22.280071+00:00", "trade", 6.605, 20.0]
["2026-09-18T19:05:24.467178+00:00", "trade", 6.605, 3.0]
["2026-09-18T19:05:24.814253+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.105738+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.181087+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.290351+00:00", "trade", 6.6024, 104.0]
["2026-09-18T19:05:27.534497+00:00", "trade", 6.605, 250.0]
["2026-09-18T19:05:27.534517+00:00", "trade", 6.605, 50.0]
["2026-09-18T19:05:27.534518+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:05:27.534519+00:00", "trade", 6.6, 122.0]
["2026-09-18T19:05:27.534521+00:00", "trade", 6.6, 200.0]
["2026-09-18T19:05:27.534524+00:00", "trade", 6.6, 50.0]
["2026-09-18T19:05:27.534531+00:00", "trade", 6.605, 250.0]
["2026-09-18T19:05:27.534567+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534573+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534581+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534587+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534778+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534804+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534814+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:05:27.534890+00:00", "trade", 6.605, 250.0]
["2026-09-18T19:05:27.534900+00:00", "trade", 6.605, 250.0]
["2026-09-18T19:05:27.534961+00:00", "trade", 6.605, 2.0]
["2026-09-18T19:05:27.534982+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.534989+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535001+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535008+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535015+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535022+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535051+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535058+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535064+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535081+00:00", "trade", 6.6, 134.0]
["2026-09-18T19:05:27.535082+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535083+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:05:27.535083+00:00", "trade", 6.6, 400.0]
["2026-09-18T19:05:27.535083+00:00", "trade", 6.6, 1000.0]
["2026-09-18T19:05:27.535086+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535088+00:00", "trade", 6.6, 1400.0]
["2026-09-18T19:05:27.535089+00:00", "trade", 6.6, 283.0]
["2026-09-18T19:05:27.535089+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535090+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:05:27.535213+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.535618+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.539514+00:00", "trade", 6.6025, 1.0]
["2026-09-18T19:05:27.539563+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.539569+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:27.738752+00:00", "trade", 6.602, 36.0]
["2026-09-18T19:05:27.740634+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.112508+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.112674+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676248+00:00", "trade", 6.6, 50.0]
["2026-09-18T19:05:29.676250+00:00", "trade", 6.6, 50.0]
["2026-09-18T19:05:29.676251+00:00", "trade", 6.6, 300.0]
["2026-09-18T19:05:29.676253+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:05:29.676277+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676283+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676290+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676297+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676303+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676317+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676324+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676331+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676344+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676351+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676358+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676364+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676368+00:00", "trade", 6.6, 300.0]
["2026-09-18T19:05:29.676377+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:05:29.676435+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676595+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676602+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:29.676610+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676618+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676625+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676631+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676638+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676644+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676658+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676664+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676671+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676678+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676692+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:29.676696+00:00", "trade", 6.6, 217.0]
["2026-09-18T19:05:29.676697+00:00", "trade", 6.6, 500.0]
["2026-09-18T19:05:29.676698+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.676698+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.676712+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.676718+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.676757+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.676931+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.677122+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.677151+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.677158+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.677222+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.677265+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.677409+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.678793+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.679275+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.682868+00:00", "trade", 6.6, 9.0]
["2026-09-18T19:05:29.683121+00:00", "trade", 6.6, 11.0]
["2026-09-18T19:05:29.683235+00:00", "trade", 6.6, 29.0]
["2026-09-18T19:05:29.684625+00:00", "trade", 6.6, 200.0]
["2026-09-18T19:05:29.688885+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:05:29.688908+00:00", "trade", 6.6, 24.0]
["2026-09-18T19:05:29.689197+00:00", "trade", 6.6, 53.0]
["2026-09-18T19:05:29.689454+00:00", "trade", 6.6, 15.0]
["2026-09-18T19:05:29.689529+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.689551+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.689611+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.689662+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.689816+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.690959+00:00", "trade", 6.6, 58.0]
["2026-09-18T19:05:29.691758+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.696949+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.697243+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.701309+00:00", "trade", 6.6, 11.0]
["2026-09-18T19:05:29.776769+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.777268+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:29.892859+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:30.174155+00:00", "trade", 6.6, 200.0]
["2026-09-18T19:05:30.174842+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:30.180132+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:32.418419+00:00", "trade", 6.6, 100.0]
["2026-09-18T19:05:33.130196+00:00", "trade", 6.595, 10.0]
["2026-09-18T19:05:34.477461+00:00", "trade", 6.6028, 1.0]
["2026-09-18T19:05:34.573081+00:00", "trade", 6.595, 1.0]
["2026-09-18T19:05:35.184245+00:00", "trade", 6.6025, 5.0]
["2026-09-18T19:05:37.161006+00:00", "quote", 6.59, 6.6]
["2026-09-18T19:05:37.161394+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161401+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161408+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161414+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161428+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161434+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161441+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161448+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161456+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161462+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161494+00:00", "trade", 6.6, 300.0]
["2026-09-18T19:05:37.161494+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.161496+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161501+00:00", "trade", 6.6, 2.0]
["2026-09-18T19:05:37.161502+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161538+00:00", "quote", 6.6, 6.6]
["2026-09-18T19:05:37.161582+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.161607+00:00", "trade", 6.6, 1.0]
["2026-09-18T19:05:37.161662+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.161664+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.161699+00:00", "trade", 6.6, 49.0]
["2026-09-18T19:05:37.161830+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.161963+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.161987+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.162073+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.162185+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.162291+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.162298+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.162415+00:00", "trade", 6.6, 9.0]
["2026-09-18T19:05:37.162427+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.163376+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.163386+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.296078+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.354114+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:37.639859+00:00", "trade", 6.6068, 61.0]
["2026-09-18T19:05:37.641243+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:39.786057+00:00", "trade", 6.6031, 20.0]
["2026-09-18T19:05:41.230586+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:41.413752+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:47.950741+00:00", "trade", 6.6003, 100.0]
["2026-09-18T19:05:48.651244+00:00", "trade", 6.6017, 1.0]
["2026-09-18T19:05:49.156677+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:49.230668+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:49.851876+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:05:49.852560+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:49.853044+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:49.853140+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:53.992865+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.695746+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.696188+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.696288+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.696634+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.696835+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.697295+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.697757+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:55.704098+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:56.013752+00:00", "trade", 6.61, 200.0]
["2026-09-18T19:05:56.013753+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:05:56.013781+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:56.013785+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:56.013827+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:56.014249+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:05:56.014316+00:00", "quote", 6.6, 6.62]
["2026-09-18T19:05:56.014323+00:00", "quote", 6.6, 6.62]
["2026-09-18T19:05:56.014386+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014397+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014432+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014527+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014582+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014587+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014604+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014627+00:00", "trade", 6.61, 26.0]
["2026-09-18T19:05:56.014631+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014643+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014649+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014671+00:00", "trade", 6.61, 660.0]
["2026-09-18T19:05:56.014705+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014742+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014756+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.014977+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.015058+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.015076+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.015089+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.015844+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:05:56.015870+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:05:56.015872+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.015905+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.016347+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.016356+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.016390+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.016601+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.027127+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.055568+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.506395+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:56.506401+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:57.065367+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:05:57.065836+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.542015+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.542156+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.542524+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.542538+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.542796+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.542982+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:05:58.607885+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:00.267893+00:00", "trade", 6.615, 600.0]
["2026-09-18T19:06:02.072759+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:06:02.074418+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:06:03.477120+00:00", "trade", 6.61, 24.0]
["2026-09-18T19:06:03.477123+00:00", "trade", 6.61, 300.0]
["2026-09-18T19:06:03.477135+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477143+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477149+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477156+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477163+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477169+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477170+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:06:03.477183+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477189+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477196+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477219+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:06:03.477228+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477235+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477242+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477255+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477262+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477282+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477309+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477396+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477403+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477410+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:06:03.477500+00:00", "trade", 6.61, 500.0]
["2026-09-18T19:06:03.477537+00:00", "trade", 6.61, 14.0]
["2026-09-18T19:06:03.477544+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.477701+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.477757+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.477802+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.477922+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.477936+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.478203+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.478210+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.478226+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.478257+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.478862+00:00", "trade", 6.6, 3726.0]
["2026-09-18T19:06:03.479631+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.479988+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.485155+00:00", "trade", 6.605, 300.0]
["2026-09-18T19:06:03.490596+00:00", "trade", 6.605, 300.0]
["2026-09-18T19:06:03.493214+00:00", "trade", 6.605, 60.0]
["2026-09-18T19:06:03.578082+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:03.918160+00:00", "trade", 6.605, 1.0]
["2026-09-18T19:06:06.582859+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:06.852500+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:08.007258+00:00", "trade", 6.6036, 18.0]
["2026-09-18T19:06:09.978634+00:00", "trade", 6.605, 100.0]
["2026-09-18T19:06:10.651891+00:00", "trade", 6.6036, 1.0]
["2026-09-18T19:06:11.231468+00:00", "trade", 6.605, 10.0]
["2026-09-18T19:06:13.483497+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:13.679311+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:19.344947+00:00", "trade", 6.605, 2.0]
["2026-09-18T19:06:19.351592+00:00", "trade", 6.605, 5.0]
["2026-09-18T19:06:20.903912+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:20.904381+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:20.947417+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:21.312216+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:21.705836+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:23.210008+00:00", "trade", 6.605, 16.0]
["2026-09-18T19:06:32.619025+00:00", "trade", 6.6036, 20.0]
["2026-09-18T19:06:34.487845+00:00", "trade", 6.6046, 1.0]
["2026-09-18T19:06:36.050741+00:00", "trade", 6.6036, 22.0]
["2026-09-18T19:06:36.518940+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:36.518960+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:36.519321+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.060432+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.060799+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.064916+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.299836+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.299844+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.300206+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.852274+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:37.852650+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:39.064086+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:39.250634+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:40.242971+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:40.244355+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:40.705448+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:40.705471+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:41.991997+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:06:41.992001+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:41.992387+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:41.992591+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:41.992707+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:42.005970+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:43.078488+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:45.131419+00:00", "trade", 6.6105, 11.0]
["2026-09-18T19:06:45.131461+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:45.132036+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:45.142836+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:45.143315+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:45.143349+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:45.691383+00:00", "trade", 6.6105, 700.0]
["2026-09-18T19:06:46.013753+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:46.014133+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:46.027162+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:46.035276+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:53.885725+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:54.697219+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:54.697878+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:54.698335+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:06:56.210632+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:03.655712+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:07:03.655712+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:03.655762+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:03.656113+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:03.732767+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:03.733190+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:04.076462+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:05.161516+00:00", "trade", 6.6012, 18.0]
["2026-09-18T19:07:05.663634+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:05.666455+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:05.667622+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:05.668270+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:08.029875+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:08.191744+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:09.963447+00:00", "trade", 6.605, 79.0]
["2026-09-18T19:07:11.126926+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:11.145357+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.147306+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.148041+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.148151+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.148163+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.154768+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.155241+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:12.155253+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.060314+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.061258+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.110392+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.110896+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.210654+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.211412+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:14.410701+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:19.656601+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:21.340655+00:00", "trade", 6.61, 3.0]
["2026-09-18T19:07:21.341448+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:21.341455+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:21.341931+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:21.434349+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:21.434842+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:21.436219+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:22.686380+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:22.688270+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:22.707499+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:23.292833+00:00", "trade", 6.6094, 134.0]
["2026-09-18T19:07:23.965773+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:24.006258+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:27.294530+00:00", "trade", 6.6029, 34.0]
["2026-09-18T19:07:27.741389+00:00", "trade", 6.6037, 57.0]
["2026-09-18T19:07:30.839646+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:30.839873+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:30.840357+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:30.840717+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:34.498237+00:00", "trade", 6.6069, 1.0]
["2026-09-18T19:07:36.334542+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:36.334928+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:36.341172+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:36.401211+00:00", "trade", 6.605, 2.0]
["2026-09-18T19:07:41.037592+00:00", "trade", 6.6099, 500.0]
["2026-09-18T19:07:41.854166+00:00", "trade", 6.605, 18.0]
["2026-09-18T19:07:46.211616+00:00", "trade", 6.6084, 10.0]
["2026-09-18T19:07:46.214323+00:00", "trade", 6.6084, 4.0]
["2026-09-18T19:07:46.877003+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:46.877192+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:46.877569+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:46.877619+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:46.877713+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:46.978533+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:49.672572+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:49.672632+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:49.673407+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:50.564449+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:50.975749+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:50.991173+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:50.991643+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:50.991746+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:51.040379+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:51.041038+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:51.041510+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:51.041611+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:51.046531+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:51.939571+00:00", "trade", 6.61, 2.0]
["2026-09-18T19:07:52.504938+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:52.516802+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:07:52.546115+00:00", "trade", 6.6053, 22.0]
["2026-09-18T19:07:53.965092+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:55.290552+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:55.436299+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:07:59.094494+00:00", "trade", 6.605, 100.0]
["2026-09-18T19:08:03.230380+00:00", "trade", 6.605, 10.0]
["2026-09-18T19:08:03.233341+00:00", "trade", 6.605, 2.0]
["2026-09-18T19:08:03.233680+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:03.453138+00:00", "trade", 6.6099, 151.0]
["2026-09-18T19:08:03.453730+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:07.553306+00:00", "trade", 6.6, 9.0]
["2026-09-18T19:08:08.017596+00:00", "trade", 6.6079, 91.0]
["2026-09-18T19:08:08.628630+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:10.807874+00:00", "trade", 6.605, 10.0]
["2026-09-18T19:08:11.151229+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:11.837066+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:11.868783+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:12.165647+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:14.344343+00:00", "trade", 6.605, 4.0]
["2026-09-18T19:08:14.344394+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:15.069028+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:15.211306+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:15.613386+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:18.169318+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:18.305896+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:18.307173+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:20.354678+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:20.355151+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:22.072320+00:00", "trade", 6.605, 10.0]
["2026-09-18T19:08:23.367219+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.367876+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.368348+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.368888+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452294+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452295+00:00", "trade", 6.61, 100.0]
["2026-09-18T19:08:23.452356+00:00", "trade", 6.61, 9.0]
["2026-09-18T19:08:23.452357+00:00", "trade", 6.61, 1.0]
["2026-09-18T19:08:23.452359+00:00", "trade", 6.61, 300.0]
["2026-09-18T19:08:23.452360+00:00", "trade", 6.61, 1.0]
["2026-09-18T19:08:23.452364+00:00", "trade", 6.61, 500.0]
["2026-09-18T19:08:23.452364+00:00", "trade", 6.61, 1.0]
["2026-09-18T19:08:23.452369+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452445+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452459+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452472+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452486+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452500+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452506+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452695+00:00", "quote", 6.6, 6.61]
["2026-09-18T19:08:23.452737+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:08:23.452744+00:00", "quote", 6.61, 6.61]
["2026-09-18T19:08:23.452748+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452752+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452759+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452766+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452773+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452779+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452793+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452799+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452814+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452820+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452833+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452841+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452848+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452855+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.452868+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.453030+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.453048+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.453309+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.453469+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.453959+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.454491+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:23.454827+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:25.593561+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:25.593661+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:25.593709+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:25.594617+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:27.894825+00:00", "trade", 6.6092, 1.0]
["2026-09-18T19:08:27.947808+00:00", "trade", 6.615, 10.0]
["2026-09-18T19:08:32.015426+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:32.015475+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:32.625274+00:00", "trade", 6.609, 24.0]
["2026-09-18T19:08:34.361539+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:34.508616+00:00", "trade", 6.6093, 1.0]
["2026-09-18T19:08:38.545292+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:38.547252+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:42.491274+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:42.491300+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:42.789316+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:47.496272+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:08:47.498930+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:08:50.515731+00:00", "trade", 6.615, 10.0]
["2026-09-18T19:08:51.294794+00:00", "trade", 6.615, 3.0]
["2026-09-18T19:08:54.652156+00:00", "trade", 6.6094, 11.0]
["2026-09-18T19:08:54.657289+00:00", "trade", 6.6094, 2.0]
["2026-09-18T19:08:56.327523+00:00", "trade", 6.615, 3.0]
["2026-09-18T19:08:57.166016+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:57.166062+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:08:57.330876+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:09:01.346249+00:00", "trade", 6.615, 1.0]
["2026-09-18T19:09:02.463406+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:02.463726+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:02.463773+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:04.646320+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:06.082321+00:00", "trade", 6.615, 57.0]
["2026-09-18T19:09:06.368889+00:00", "trade", 6.615, 9.0]
["2026-09-18T19:09:07.009285+00:00", "trade", 6.615, 300.0]
["2026-09-18T19:09:07.022568+00:00", "trade", 6.615, 300.0]
["2026-09-18T19:09:07.028990+00:00", "trade", 6.615, 300.0]
["2026-09-18T19:09:07.037749+00:00", "trade", 6.615, 30.0]
["2026-09-18T19:09:07.041134+00:00", "trade", 6.615, 300.0]
["2026-09-18T19:09:07.041162+00:00", "trade", 6.615, 300.0]
["2026-09-18T19:09:07.375211+00:00", "trade", 6.615, 41.0]
["2026-09-18T19:09:07.647701+00:00", "trade", 6.6076, 10.0]
["2026-09-18T19:09:09.404892+00:00", "trade", 6.615, 10.0]
["2026-09-18T19:09:09.772682+00:00", "trade", 6.615, 30.0]
["2026-09-18T19:09:10.330514+00:00", "trade", 6.615, 6.0]
["2026-09-18T19:09:11.841856+00:00", "trade", 6.615, 100.0]
["2026-09-18T19:09:12.573793+00:00", "trade", 6.6132, 1.0]
["2026-09-18T19:09:13.574716+00:00", "trade", 6.615, 93.0]
["2026-09-18T19:09:14.716634+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:09:14.719797+00:00", "trade", 6.62, 2879.0]
["2026-09-18T19:09:14.719865+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.719866+00:00", "trade", 6.62, 132.0]
["2026-09-18T19:09:14.719872+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.719948+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.720378+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.720425+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.720468+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.720554+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:14.720672+00:00", "trade", 6.62, 54.0]
["2026-09-18T19:09:18.626306+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:18.637627+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:20.293321+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.591845+00:00", "trade", 6.62, 1.0]
["2026-09-18T19:09:23.591898+00:00", "trade", 6.62, 255.0]
["2026-09-18T19:09:23.591898+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.591927+00:00", "trade", 6.62, 117.0]
["2026-09-18T19:09:23.591928+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.591935+00:00", "trade", 6.62, 10.0]
["2026-09-18T19:09:23.592286+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:09:23.592286+00:00", "trade", 6.62, 32.0]
["2026-09-18T19:09:23.592307+00:00", "trade", 6.62, 160.0]
["2026-09-18T19:09:23.592309+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.592331+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.592340+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.592383+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.592567+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.602435+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:23.612822+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:25.069810+00:00", "trade", 6.62, 2000.0]
["2026-09-18T19:09:25.070768+00:00", "trade", 6.62, 54.0]
["2026-09-18T19:09:25.082346+00:00", "trade", 6.62, 23.0]
["2026-09-18T19:09:25.082405+00:00", "trade", 6.62, 11.0]
["2026-09-18T19:09:25.082413+00:00", "trade", 6.62, 496.0]
["2026-09-18T19:09:25.082413+00:00", "trade", 6.62, 500.0]
["2026-09-18T19:09:25.082414+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:09:25.082414+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:25.082415+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:09:25.082418+00:00", "trade", 6.62, 100.0]
["2026-09-18T19:09:25.082421+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:25.082428+00:00", "quote", 6.61, 6.62]
["2026-09-18T19:09:25.082434+00:00", "quote", 6.61, 6.63]
["2026-09-18T19:09:25.082441+00:00", "quote", 6.61, 6.63]
["2026-09-18T19:09:25.082449+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082455+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082462+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082468+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082475+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082488+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082501+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082508+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082530+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082536+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082542+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082549+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082556+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082563+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082657+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082827+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.082992+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.083174+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.083271+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.083338+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.083370+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.083534+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.083541+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.084229+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.084284+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.084676+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.088835+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.094152+00:00", "trade", 6.6186, 1.0]
["2026-09-18T19:09:25.120570+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:25.155575+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:28.767248+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:30.138392+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:30.138420+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:30.139043+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:30.139995+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:30.883485+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:31.385690+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:31.385741+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:32.993422+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:33.373369+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:33.373415+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:33.481348+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:34.449248+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:34.449293+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:34.519012+00:00", "trade", 6.6189, 1.0]
["2026-09-18T19:09:36.040534+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:09:40.831061+00:00", "trade", 6.625, 1080.0]
["2026-09-18T19:09:44.271890+00:00", "trade", 6.6274, 16.0]
["2026-09-18T19:09:44.272691+00:00", "trade", 6.6274, 1.0]
["2026-09-18T19:09:50.020323+00:00", "trade", 6.62, 2.0]
["2026-09-18T19:10:00.306590+00:00", "trade", 6.63, 300.0]
["2026-09-18T19:10:00.306666+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:00.306807+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:00.306970+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:00.307024+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:00.307107+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:00.309749+00:00", "trade", 6.625, 68.0]
["2026-09-18T19:10:00.372155+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:00.413816+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:04.086793+00:00", "trade", 6.625, 97.0]
["2026-09-18T19:10:05.632316+00:00", "trade", 6.62, 7.0]
["2026-09-18T19:10:05.634333+00:00", "trade", 6.62, 5.0]
["2026-09-18T19:10:05.635665+00:00", "trade", 6.62, 1.0]
["2026-09-18T19:10:09.826478+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:10:09.826929+00:00", "trade", 6.63, 1.0]
["2026-09-18T19:10:09.826986+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:09.827189+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:11.394856+00:00", "trade", 6.625, 600.0]
["2026-09-18T19:10:11.395443+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:11.395497+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:11.395572+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:13.413291+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:13.413473+00:00", "trade", 6.63, 56.0]
["2026-09-18T19:10:13.413534+00:00", "trade", 6.63, 31.0]
["2026-09-18T19:10:18.886664+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:10:20.988287+00:00", "trade", 6.6138, 65.0]
["2026-09-18T19:10:23.457464+00:00", "trade", 6.6205, 38.0]
["2026-09-18T19:10:31.687563+00:00", "trade", 6.63, 99.0]
["2026-09-18T19:10:31.687565+00:00", "trade", 6.63, 1.0]
["2026-09-18T19:10:31.687619+00:00", "trade", 6.63, 1.0]
["2026-09-18T19:10:31.687627+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:31.687634+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:31.687788+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:32.688019+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:34.529501+00:00", "trade", 6.6262, 1.0]
["2026-09-18T19:10:36.673726+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:42.320859+00:00", "trade", 6.625, 3.0]
["2026-09-18T19:10:42.690124+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:42.690249+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:44.090978+00:00", "trade", 6.63, 98.0]
["2026-09-18T19:10:44.090981+00:00", "trade", 6.63, 2.0]
["2026-09-18T19:10:45.285527+00:00", "trade", 6.63, 96.0]
["2026-09-18T19:10:45.285841+00:00", "trade", 6.63, 4.0]
["2026-09-18T19:10:45.285896+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:45.285904+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:45.285937+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:45.306152+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:10:46.567570+00:00", "trade", 6.625, 1.0]
["2026-09-18T19:10:48.445962+00:00", "trade", 6.6298, 9.0]
["2026-09-18T19:10:48.446893+00:00", "trade", 6.625, 21.0]
["2026-09-18T19:10:48.779172+00:00", "trade", 6.625, 500.0]
["2026-09-18T19:10:59.855512+00:00", "trade", 6.625, 24.0]
["2026-09-18T19:11:00.762396+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:00.768189+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:02.365864+00:00", "trade", 6.63, 200.0]
["2026-09-18T19:11:07.775774+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:08.087127+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:09.463454+00:00", "trade", 6.625, 20.0]
["2026-09-18T19:11:11.047305+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:11.047652+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:14.721192+00:00", "trade", 6.623, 23.0]
["2026-09-18T19:11:14.721248+00:00", "trade", 6.623, 23.0]
["2026-09-18T19:11:18.362185+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:18.995771+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.344699+00:00", "trade", 6.625, 20.0]
["2026-09-18T19:11:19.705692+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.706539+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.708818+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:19.708872+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.708874+00:00", "trade", 6.63, 84.0]
["2026-09-18T19:11:19.708880+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.708894+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.708910+00:00", "trade", 6.63, 40.0]
["2026-09-18T19:11:19.708913+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.708914+00:00", "trade", 6.63, 22.0]
["2026-09-18T19:11:19.708927+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.709239+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:19.709254+00:00", "trade", 6.63, 21.0]
["2026-09-18T19:11:19.709300+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:21.269714+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:25.085352+00:00", "trade", 6.6267, 22.0]
["2026-09-18T19:11:25.085393+00:00", "trade", 6.6267, 24.0]
["2026-09-18T19:11:25.602894+00:00", "trade", 6.63, 37.0]
["2026-09-18T19:11:26.225593+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:26.300082+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:26.300083+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:26.300671+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:26.300671+00:00", "trade", 6.63, 40.0]
["2026-09-18T19:11:26.300728+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:26.300753+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:26.300800+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:26.301019+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:27.249670+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:29.966357+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:30.845132+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:34.539826+00:00", "trade", 6.628, 1.0]
["2026-09-18T19:11:34.559085+00:00", "trade", 6.62, 2979.0]
["2026-09-18T19:11:34.559126+00:00", "trade", 6.62, 1.0]
["2026-09-18T19:11:34.560368+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:34.751043+00:00", "trade", 6.623, 1.0]
["2026-09-18T19:11:35.085872+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:35.085934+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:35.090731+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:42.940904+00:00", "trade", 6.6074, 200.0]
["2026-09-18T19:11:44.211623+00:00", "trade", 6.6074, 196.0]
["2026-09-18T19:11:44.249956+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.250628+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.250630+00:00", "trade", 6.63, 172.0]
["2026-09-18T19:11:44.250660+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.250708+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.250715+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.250748+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.250750+00:00", "trade", 6.63, 104.0]
["2026-09-18T19:11:44.251258+00:00", "trade", 6.63, 47.0]
["2026-09-18T19:11:44.251260+00:00", "trade", 6.63, 277.0]
["2026-09-18T19:11:44.251265+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.251272+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.260881+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.296102+00:00", "trade", 6.63, 11.0]
["2026-09-18T19:11:44.750841+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:44.750901+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:44.752163+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:47.167635+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:47.167700+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:47.182700+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:50.024059+00:00", "trade", 6.6247, 5.0]
["2026-09-18T19:11:53.086308+00:00", "trade", 6.63, 100.0]
["2026-09-18T19:11:53.086343+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.086370+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.086802+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.086811+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.086867+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.086874+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.093691+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.093718+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.093724+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:53.094461+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:55.391622+00:00", "trade", 6.625, 10.0]
["2026-09-18T19:11:55.462655+00:00", "trade", 6.625, 10.0]
["2026-09-18T19:11:56.552470+00:00", "trade", 6.63, 226.0]
["2026-09-18T19:11:56.552481+00:00", "trade", 6.63, 24.0]
["2026-09-18T19:11:56.552640+00:00", "trade", 6.63, 56.0]
["2026-09-18T19:11:57.135665+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:57.135709+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:57.135710+00:00", "trade", 6.63, 223.0]
["2026-09-18T19:11:57.135712+00:00", "trade", 6.63, 1000.0]
["2026-09-18T19:11:57.135713+00:00", "trade", 6.63, 1.0]
["2026-09-18T19:11:57.135714+00:00", "trade", 6.63, 567.0]
["2026-09-18T19:11:57.135716+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:57.135717+00:00", "trade", 6.63, 149.0]
["2026-09-18T19:11:57.135730+00:00", "quote", 6.62, 6.63]
["2026-09-18T19:11:57.135737+00:00", "quote", 6.62, 6.64]
["2026-09-18T19:11:57.135746+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135753+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135759+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135765+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135772+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135785+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135806+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135812+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135819+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135846+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135853+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135859+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.135958+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136039+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136041+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136093+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136209+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136245+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136304+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136347+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136416+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136600+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136833+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.136858+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.137009+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:11:57.137072+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.137090+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.137532+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.137761+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.138638+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.138690+00:00", "trade", 6.635, 10.0]
["2026-09-18T19:11:57.139776+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.140829+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.140862+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.149037+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.149062+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.150865+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.174784+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.174790+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:57.227126+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.133886+00:00", "trade", 6.635, 10.0]
["2026-09-18T19:11:58.134612+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.135337+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.135347+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.224172+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.366232+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.383779+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.471710+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.792879+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.811262+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.813849+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:58.854145+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:59.011338+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:59.119893+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:11:59.125736+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.228408+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.530393+00:00", "trade", 6.64, 10.0]
["2026-09-18T19:12:00.530560+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.530605+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.530691+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:00.530706+00:00", "trade", 6.64, 90.0]
["2026-09-18T19:12:00.530713+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.530734+00:00", "trade", 6.64, 1.0]
["2026-09-18T19:12:00.530744+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.530827+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.535699+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.536208+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.747207+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.751659+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:00.751686+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:01.593063+00:00", "trade", 6.635, 140.0]
["2026-09-18T19:12:04.594806+00:00", "trade", 6.635, 15.0]
["2026-09-18T19:12:07.081934+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:08.440260+00:00", "trade", 6.635, 100.0]
["2026-09-18T19:12:08.953044+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:08.953276+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:08.995962+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:09.028786+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:09.595338+00:00", "trade", 6.635, 10.0]
["2026-09-18T19:12:11.175275+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:11.175304+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:11.198133+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:12.779812+00:00", "trade", 6.635, 500.0]
["2026-09-18T19:12:13.685058+00:00", "trade", 6.6272, 2.0]
["2026-09-18T19:12:15.708912+00:00", "trade", 6.6374, 3.0]
["2026-09-18T19:12:15.709271+00:00", "trade", 6.6374, 1.0]
["2026-09-18T19:12:16.014141+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:16.334445+00:00", "trade", 6.635, 15.0]
["2026-09-18T19:12:16.676611+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:17.312547+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:17.552677+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:17.604044+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:17.699829+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:17.699870+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:18.066300+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:18.066304+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:18.066794+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:18.066843+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:18.551195+00:00", "trade", 6.6274, 8.0]
["2026-09-18T19:12:18.555349+00:00", "trade", 6.6274, 5.0]
["2026-09-18T19:12:18.558121+00:00", "trade", 6.6274, 1.0]
["2026-09-18T19:12:18.559291+00:00", "trade", 6.6274, 11.0]
["2026-09-18T19:12:18.738162+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:19.365606+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:22.447029+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:22.447519+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:22.447565+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:22.516289+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:23.025910+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:23.315625+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:23.316754+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:25.910475+00:00", "trade", 6.635, 20.0]
["2026-09-18T19:12:26.579460+00:00", "trade", 6.635, 500.0]
["2026-09-18T19:12:27.319384+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:27.319395+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:27.319426+00:00", "trade", 6.64, 56.0]
["2026-09-18T19:12:27.319428+00:00", "trade", 6.64, 944.0]
["2026-09-18T19:12:27.319430+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:27.319431+00:00", "trade", 6.64, 200.0]
["2026-09-18T19:12:27.319496+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319502+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319509+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319515+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319521+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319528+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319569+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319603+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319623+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319644+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319651+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319657+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319664+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319671+00:00", "trade", 6.64, 1107.0]
["2026-09-18T19:12:27.319671+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319677+00:00", "trade", 6.64, 20.0]
["2026-09-18T19:12:27.319677+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319678+00:00", "trade", 6.64, 40.0]
["2026-09-18T19:12:27.319684+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:27.319829+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.319919+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.320121+00:00", "trade", 6.64, 25.0]
["2026-09-18T19:12:27.320242+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.320249+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.320491+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.321173+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.321559+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.322432+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.323734+00:00", "trade", 6.645, 10.0]
["2026-09-18T19:12:27.325075+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.325717+00:00", "trade", 6.64, 9.0]
["2026-09-18T19:12:27.352051+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:27.372110+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:29.067890+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:29.208591+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:29.208617+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:29.280898+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:30.223185+00:00", "trade", 6.6242, 19.0]
["2026-09-18T19:12:32.160586+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:32.161044+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:32.161502+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:32.247322+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:36.375957+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:37.885660+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:37.885709+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:37.885739+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:37.886217+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:37.898264+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:38.065664+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:38.065713+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:39.066684+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:39.137238+00:00", "trade", 6.645, 1.0]
["2026-09-18T19:12:40.547158+00:00", "trade", 6.65, 10.0]
["2026-09-18T19:12:40.547549+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:12:40.547568+00:00", "trade", 6.65, 90.0]
["2026-09-18T19:12:40.547628+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:40.547824+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:40.547903+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:40.548569+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:40.548594+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:40.549285+00:00", "trade", 6.645, 2.0]
["2026-09-18T19:12:40.549341+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:42.092779+00:00", "trade", 6.6113, 100.0]
["2026-09-18T19:12:42.148148+00:00", "trade", 6.65, 10.0]
["2026-09-18T19:12:42.148177+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:42.148478+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:42.178394+00:00", "trade", 6.65, 10.0]
["2026-09-18T19:12:42.208994+00:00", "trade", 6.65, 10.0]
["2026-09-18T19:12:42.209555+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:43.403056+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:43.520366+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:43.638040+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:45.610152+00:00", "trade", 6.645, 9.0]
["2026-09-18T19:12:46.307175+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:46.307203+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:46.309133+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:46.473140+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:47.457685+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.277065+00:00", "trade", 6.645, 100.0]
["2026-09-18T19:12:48.277410+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.277481+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.281832+00:00", "trade", 6.64, 15.0]
["2026-09-18T19:12:48.282872+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.296075+00:00", "trade", 6.64, 25.0]
["2026-09-18T19:12:48.299539+00:00", "trade", 6.64, 9.0]
["2026-09-18T19:12:48.299541+00:00", "trade", 6.64, 52.0]
["2026-09-18T19:12:48.299541+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:48.299543+00:00", "trade", 6.64, 2600.0]
["2026-09-18T19:12:48.299546+00:00", "trade", 6.64, 61.0]
["2026-09-18T19:12:48.299579+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299586+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299592+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299598+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299605+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299619+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299625+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299639+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299646+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:48.299653+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299673+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299679+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299686+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299692+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299712+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299724+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299746+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299777+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299793+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.299813+00:00", "trade", 6.64, 10.0]
["2026-09-18T19:12:48.300020+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.300027+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.300034+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.300040+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.300047+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:48.300113+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:48.300115+00:00", "trade", 6.64, 1.0]
["2026-09-18T19:12:48.300115+00:00", "trade", 6.64, 600.0]
["2026-09-18T19:12:48.300116+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:48.300117+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300119+00:00", "trade", 6.64, 2800.0]
["2026-09-18T19:12:48.300211+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300218+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300256+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300294+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300301+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300301+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300322+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300454+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300470+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300570+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.300927+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.301474+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.301527+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.301917+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:48.304465+00:00", "trade", 6.635, 100.0]
["2026-09-18T19:12:48.304474+00:00", "trade", 6.635, 100.0]
["2026-09-18T19:12:48.406519+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:49.079172+00:00", "trade", 6.635, 100.0]
["2026-09-18T19:12:54.079888+00:00", "trade", 6.63, 4.0]
["2026-09-18T19:12:55.696010+00:00", "trade", 6.635, 31.0]
["2026-09-18T19:12:55.804757+00:00", "trade", 6.635, 149.0]
["2026-09-18T19:12:55.813178+00:00", "trade", 6.635, 100.0]
["2026-09-18T19:12:55.813180+00:00", "trade", 6.635, 10.0]
["2026-09-18T19:12:55.813943+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.816974+00:00", "trade", 6.64, 8300.0]
["2026-09-18T19:12:55.817042+00:00", "trade", 6.64, 14.0]
["2026-09-18T19:12:55.817043+00:00", "trade", 6.64, 128.0]
["2026-09-18T19:12:55.817046+00:00", "trade", 6.64, 61.0]
["2026-09-18T19:12:55.817098+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817119+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817147+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817153+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817161+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817168+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817418+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817614+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817652+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817742+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817833+00:00", "quote", 6.63, 6.64]
["2026-09-18T19:12:55.817994+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818001+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818009+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818015+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818035+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818050+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818095+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:55.818096+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818171+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.818477+00:00", "trade", 6.64, 60.0]
["2026-09-18T19:12:55.819255+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.819271+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.819297+00:00", "quote", 6.64, 6.64]
["2026-09-18T19:12:55.819362+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.819363+00:00", "trade", 6.64, 100.0]
["2026-09-18T19:12:55.819410+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.819446+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.819765+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.819941+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.819965+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.820487+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.820938+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.826025+00:00", "trade", 6.645, 200.0]
["2026-09-18T19:12:55.826038+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.826049+00:00", "trade", 6.645, 200.0]
["2026-09-18T19:12:55.826057+00:00", "trade", 6.645, 200.0]
["2026-09-18T19:12:55.826059+00:00", "trade", 6.645, 100.0]
["2026-09-18T19:12:55.826062+00:00", "trade", 6.645, 200.0]
["2026-09-18T19:12:55.826062+00:00", "trade", 6.645, 100.0]
["2026-09-18T19:12:55.826320+00:00", "trade", 6.645, 300.0]
["2026-09-18T19:12:55.827161+00:00", "trade", 6.65, 3281.0]
["2026-09-18T19:12:55.827847+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.827872+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.830838+00:00", "trade", 6.65, 88525.0]
["2026-09-18T19:12:55.831655+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.832068+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.832120+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.849321+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.849342+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.849771+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.849869+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.954115+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:55.992517+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:56.334229+00:00", "trade", 6.645, 9.0]
["2026-09-18T19:12:56.684590+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:57.338020+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:58.061417+00:00", "trade", 6.6401, 140.0]
["2026-09-18T19:12:58.334883+00:00", "trade", 6.64, 2.0]
["2026-09-18T19:12:58.336269+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:59.872342+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:59.872369+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:12:59.873130+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:02.367600+00:00", "trade", 6.6468, 20.0]
["2026-09-18T19:13:02.368061+00:00", "trade", 6.645, 10.0]
["2026-09-18T19:13:03.403926+00:00", "trade", 6.6474, 100.0]
["2026-09-18T19:13:05.882442+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:06.465940+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:08.251329+00:00", "trade", 6.6359, 100.0]
["2026-09-18T19:13:14.721617+00:00", "trade", 6.6468, 34.0]
["2026-09-18T19:13:18.741778+00:00", "trade", 6.6452, 140.0]
["2026-09-18T19:13:19.310275+00:00", "trade", 6.645, 1.0]
["2026-09-18T19:13:21.331133+00:00", "trade", 6.6482, 12.0]
["2026-09-18T19:13:21.332471+00:00", "trade", 6.645, 12.0]
["2026-09-18T19:13:23.767186+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:23.767212+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:23.767715+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:24.976898+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:24.976946+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:28.685827+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:31.626272+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:32.125442+00:00", "trade", 6.645, 15.0]
["2026-09-18T19:13:32.126782+00:00", "trade", 6.645, 34.0]
["2026-09-18T19:13:32.944136+00:00", "trade", 6.645, 3.0]
["2026-09-18T19:13:36.038956+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:39.177162+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:39.501639+00:00", "trade", 6.65, 6.0]
["2026-09-18T19:13:39.502228+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:39.502639+00:00", "trade", 6.65, 56.0]
["2026-09-18T19:13:39.502904+00:00", "trade", 6.645, 23.0]
["2026-09-18T19:13:41.107569+00:00", "trade", 6.6482, 311.0]
["2026-09-18T19:13:47.098796+00:00", "trade", 6.645, 66.0]
["2026-09-18T19:13:47.100229+00:00", "trade", 6.645, 24.0]
["2026-09-18T19:13:48.218598+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:49.294080+00:00", "trade", 6.6499, 1.0]
["2026-09-18T19:13:49.540750+00:00", "trade", 6.65, 6.0]
["2026-09-18T19:13:52.858896+00:00", "trade", 6.645, 18.0]
["2026-09-18T19:13:53.096299+00:00", "trade", 6.6477, 19.0]
["2026-09-18T19:13:53.096341+00:00", "trade", 6.6477, 37.0]
["2026-09-18T19:13:54.588179+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:54.651856+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:13:59.473232+00:00", "trade", 6.65, 6.0]
["2026-09-18T19:13:59.474828+00:00", "trade", 6.645, 21.0]
["2026-09-18T19:14:01.815043+00:00", "trade", 6.645, 10.0]
["2026-09-18T19:14:01.932045+00:00", "trade", 6.6387, 86.0]
["2026-09-18T19:14:02.228231+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:02.861616+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:02.904388+00:00", "trade", 6.645, 120.0]
["2026-09-18T19:14:05.132660+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:07.219607+00:00", "trade", 6.6445, 15.0]
["2026-09-18T19:14:07.220857+00:00", "trade", 6.645, 24.0]
["2026-09-18T19:14:13.383153+00:00", "trade", 6.65, 900.0]
["2026-09-18T19:14:13.386631+00:00", "trade", 6.645, 20.0]
["2026-09-18T19:14:14.364977+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.671750+00:00", "trade", 6.65, 16.0]
["2026-09-18T19:14:17.672966+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.672981+00:00", "trade", 6.65, 500.0]
["2026-09-18T19:14:17.672985+00:00", "trade", 6.65, 12.0]
["2026-09-18T19:14:17.672990+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.673006+00:00", "trade", 6.65, 70.0]
["2026-09-18T19:14:17.673021+00:00", "trade", 6.65, 976.0]
["2026-09-18T19:14:17.673026+00:00", "trade", 6.65, 1000.0]
["2026-09-18T19:14:17.673069+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673070+00:00", "trade", 6.65, 1000.0]
["2026-09-18T19:14:17.673072+00:00", "trade", 6.65, 200.0]
["2026-09-18T19:14:17.673073+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.673076+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673077+00:00", "trade", 6.65, 116.0]
["2026-09-18T19:14:17.673077+00:00", "trade", 6.65, 1500.0]
["2026-09-18T19:14:17.673079+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.673081+00:00", "trade", 6.65, 800.0]
["2026-09-18T19:14:17.673083+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673089+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673097+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673160+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.673160+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673165+00:00", "trade", 6.65, 12.0]
["2026-09-18T19:14:17.673167+00:00", "trade", 6.65, 500.0]
["2026-09-18T19:14:17.673168+00:00", "quote", 6.64, 6.65]
["2026-09-18T19:14:17.673172+00:00", "trade", 6.65, 500.0]
["2026-09-18T19:14:17.673175+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673182+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673190+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673203+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673218+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673245+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673259+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673448+00:00", "quote", 6.65, 6.65]
["2026-09-18T19:14:17.673475+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.673476+00:00", "trade", 6.65, 100.0]
["2026-09-18T19:14:17.673476+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.673504+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.673555+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.673566+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.673570+00:00", "trade", 6.65, 16.0]
["2026-09-18T19:14:17.673588+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.673759+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.673896+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.674084+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.675036+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.675957+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.676062+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.676438+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.676650+00:00", "trade", 6.66, 3.0]
["2026-09-18T19:14:17.676689+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:14:17.676690+00:00", "trade", 6.66, 1000.0]
["2026-09-18T19:14:17.676691+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:14:17.676782+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.676789+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.676795+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.676801+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.676808+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.676814+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.676821+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.677123+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.677136+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.677178+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.677187+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:14:17.677240+00:00", "trade", 6.66, 700.0]
["2026-09-18T19:14:17.677240+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.677245+00:00", "trade", 6.66, 17.0]
["2026-09-18T19:14:17.677333+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.677340+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.677347+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.677370+00:00", "trade", 6.66, 25.0]
["2026-09-18T19:14:17.677446+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.677453+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.677619+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.678041+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.678042+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.679044+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.689694+00:00", "trade", 6.665, 10.0]
["2026-09-18T19:14:17.693395+00:00", "trade", 6.668, 300.0]
["2026-09-18T19:14:17.761862+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.761871+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.762234+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.762351+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.762670+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.762715+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:17.773595+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:18.336394+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:18.336421+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:18.336971+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:18.480483+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:19.068279+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:19.068328+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:19.175230+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:19.175800+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:19.216024+00:00", "trade", 6.6675, 31.0]
["2026-09-18T19:14:20.682945+00:00", "trade", 6.665, 140.0]
["2026-09-18T19:14:20.891317+00:00", "trade", 6.6397, 800.0]
["2026-09-18T19:14:20.892584+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:25.007708+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:25.007759+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:25.690419+00:00", "trade", 6.665, 462.0]
["2026-09-18T19:14:26.049588+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:30.373293+00:00", "trade", 6.6524, 13.0]
["2026-09-18T19:14:33.321838+00:00", "trade", 6.6488, 19.0]
["2026-09-18T19:14:35.985995+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:37.420932+00:00", "trade", 6.6524, 400.0]
["2026-09-18T19:14:38.031822+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:38.031867+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:38.032799+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:38.041922+00:00", "trade", 6.665, 28.0]
["2026-09-18T19:14:38.338916+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:38.338943+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:38.339701+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:38.419945+00:00", "trade", 6.665, 1000.0]
["2026-09-18T19:14:48.629363+00:00", "trade", 6.6699, 5.0]
["2026-09-18T19:14:52.920268+00:00", "trade", 6.665, 1.0]
["2026-09-18T19:14:52.987837+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:52.988791+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:14:58.929320+00:00", "trade", 6.67, 6.0]
["2026-09-18T19:15:00.535603+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:00.535648+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:00.536384+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:01.007366+00:00", "trade", 6.665, 2190.0]
["2026-09-18T19:15:03.633894+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:06.284548+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:07.161477+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:08.059638+00:00", "trade", 6.67, 10.0]
["2026-09-18T19:15:08.059696+00:00", "trade", 6.67, 27.0]
["2026-09-18T19:15:08.059699+00:00", "trade", 6.67, 5.0]
["2026-09-18T19:15:08.059975+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:08.060021+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:08.060028+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:08.060037+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:08.297597+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:09.094653+00:00", "trade", 6.6475, 81.0]
["2026-09-18T19:15:09.989457+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:10.078722+00:00", "trade", 6.67, 1.0]
["2026-09-18T19:15:10.078762+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:13.852455+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:14.471711+00:00", "trade", 6.641, 100.0]
["2026-09-18T19:15:14.472512+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:14.472985+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:14.612288+00:00", "trade", 6.6559, 15.0]
["2026-09-18T19:15:14.637549+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:18.305100+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:18.305567+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:19.939084+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:19.939552+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:20.185015+00:00", "trade", 6.6623, 3.0]
["2026-09-18T19:15:21.786217+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:22.364432+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:22.365395+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:22.365855+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.019588+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.120138+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.221080+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.292851+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.823199+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.823756+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.826358+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:24.933506+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:25.096282+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:26.248803+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:27.638626+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:27.925525+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:28.518882+00:00", "trade", 6.6649, 1.0]
["2026-09-18T19:15:28.519694+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:28.520164+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:28.655280+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:28.655725+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:28.656222+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:29.601911+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:29.602461+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:30.262975+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:30.263007+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:30.264063+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:30.264392+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:30.465111+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:30.913574+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:31.569176+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:31.569183+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:32.826685+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:33.002181+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:33.658106+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:33.697976+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:34.060145+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:34.082627+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:34.260886+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:34.396333+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.506969+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.506976+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.607232+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.607758+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.619021+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.646722+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.834084+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:35.834610+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:36.099364+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:36.099372+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:36.145962+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:38.160477+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:38.163066+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:39.153563+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:39.516320+00:00", "trade", 6.6551, 55.0]
["2026-09-18T19:15:39.517139+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:39.517618+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:41.408373+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:43.269393+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:44.791406+00:00", "trade", 6.6651, 1.0]
["2026-09-18T19:15:45.745635+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:45.843663+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:46.891663+00:00", "trade", 6.6651, 14.0]
["2026-09-18T19:15:48.120403+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:48.807624+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:48.807669+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:49.527736+00:00", "trade", 6.665, 100.0]
["2026-09-18T19:15:49.528287+00:00", "trade", 6.665, 187.0]
["2026-09-18T19:15:50.847764+00:00", "trade", 6.665, 10.0]
["2026-09-18T19:15:50.848576+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:50.848593+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:50.849039+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:50.850448+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:50.850957+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:50.862214+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.993635+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.993684+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.994451+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.996472+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.996921+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.996944+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.997016+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.997385+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:51.997465+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:52.002811+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:52.037289+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:53.925701+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:53.925717+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:53.925954+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.709231+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.709335+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.772464+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.772473+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.772909+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.772950+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.772997+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.773395+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.773419+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.773464+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.773871+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.774340+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:55.823946+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.011424+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.011861+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.125653+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.126090+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.129755+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.162829+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.436304+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.436773+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.487955+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:15:56.692883+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:00.474322+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:00.474376+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:01.133218+00:00", "trade", 6.66, 3.0]
["2026-09-18T19:16:07.982412+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:07.995187+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:09.105924+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:09.105928+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:09.105977+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:09.106517+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:09.823680+00:00", "trade", 6.665, 1.0]
["2026-09-18T19:16:09.823982+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:10.668757+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:10.697917+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:10.820757+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:14.709145+00:00", "trade", 6.6649, 2.0]
["2026-09-18T19:16:15.638144+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:15.640326+00:00", "trade", 6.66, 500.0]
["2026-09-18T19:16:15.640328+00:00", "trade", 6.66, 130.0]
["2026-09-18T19:16:15.640331+00:00", "trade", 6.66, 14.0]
["2026-09-18T19:16:15.640331+00:00", "trade", 6.66, 300.0]
["2026-09-18T19:16:15.640333+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640349+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:15.640418+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:15.640511+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640512+00:00", "trade", 6.66, 700.0]
["2026-09-18T19:16:15.640514+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640514+00:00", "trade", 6.66, 1100.0]
["2026-09-18T19:16:15.640514+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640516+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640518+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640519+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640522+00:00", "trade", 6.66, 300.0]
["2026-09-18T19:16:15.640522+00:00", "trade", 6.66, 200.0]
["2026-09-18T19:16:15.640524+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640533+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640546+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640552+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640559+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640565+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640573+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640588+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640589+00:00", "trade", 6.66, 1.0]
["2026-09-18T19:16:15.640595+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640616+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640618+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640620+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640620+00:00", "trade", 6.66, 300.0]
["2026-09-18T19:16:15.640622+00:00", "trade", 6.66, 300.0]
["2026-09-18T19:16:15.640636+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640642+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:15.640642+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:15.640657+00:00", "trade", 6.66, 3.0]
["2026-09-18T19:16:15.640765+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:15.642110+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:15.644568+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:15.647260+00:00", "trade", 6.655, 100.0]
["2026-09-18T19:16:15.647582+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:15.647945+00:00", "trade", 6.655, 100.0]
["2026-09-18T19:16:15.668370+00:00", "trade", 6.655, 200.0]
["2026-09-18T19:16:16.640965+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:16.640979+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:18.770181+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389484+00:00", "trade", 6.66, 16.0]
["2026-09-18T19:16:22.389518+00:00", "trade", 6.66, 10.0]
["2026-09-18T19:16:22.389572+00:00", "trade", 6.66, 66.0]
["2026-09-18T19:16:22.389586+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389848+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389871+00:00", "trade", 6.66, 16.0]
["2026-09-18T19:16:22.389901+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389914+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389929+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389963+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389970+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.389985+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.390055+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.390278+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.394160+00:00", "trade", 6.66, 500.0]
["2026-09-18T19:16:22.394193+00:00", "trade", 6.66, 200.0]
["2026-09-18T19:16:22.394413+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394420+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394427+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394433+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394440+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394446+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394460+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394467+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394474+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394487+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394494+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.394524+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.394543+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.394561+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.396163+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.396347+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.403137+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.425554+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.490411+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:16:22.506960+00:00", "trade", 6.66, 500.0]
["2026-09-18T19:16:22.507331+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:22.507342+00:00", "trade", 6.66, 200.0]
["2026-09-18T19:16:22.507346+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:22.507351+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:22.507368+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.507371+00:00", "trade", 6.66, 700.0]
["2026-09-18T19:16:22.507371+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:16:22.507372+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507375+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507382+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507388+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507394+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507409+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507415+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507422+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507429+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507435+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507441+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507448+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.507549+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.508143+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.508191+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:22.608020+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:24.213220+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:24.213247+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:24.213746+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:24.213917+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:24.478642+00:00", "trade", 6.655, 29.0]
["2026-09-18T19:16:25.444848+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:27.365656+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:27.611645+00:00", "trade", 6.655, 100.0]
["2026-09-18T19:16:27.995300+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:28.002089+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:28.228948+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:30.831092+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:30.886042+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:34.625789+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:34.625845+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:42.105976+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:42.609510+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.019856+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:16:43.020153+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.020170+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.020259+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.020288+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.020313+00:00", "trade", 6.66, 1.0]
["2026-09-18T19:16:43.020354+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.020361+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.097292+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:43.972417+00:00", "trade", 6.6457, 100.0]
["2026-09-18T19:16:44.425785+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:44.425832+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:44.769294+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:45.019922+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:45.741091+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:46.451830+00:00", "trade", 6.661, 5.0]
["2026-09-18T19:16:46.478683+00:00", "trade", 6.6457, 11.0]
["2026-09-18T19:16:46.884810+00:00", "trade", 6.6575, 20.0]
["2026-09-18T19:16:52.186479+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:53.324478+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:53.699252+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:54.232838+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:54.526532+00:00", "trade", 6.655, 40.0]
["2026-09-18T19:16:55.823620+00:00", "trade", 6.6575, 10.0]
["2026-09-18T19:16:56.210159+00:00", "trade", 6.6457, 700.0]
["2026-09-18T19:16:58.286295+00:00", "trade", 6.655, 225.0]
["2026-09-18T19:16:58.286878+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:58.326669+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:58.725665+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:58.725716+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:16:59.813691+00:00", "trade", 6.6595, 13.0]
["2026-09-18T19:17:04.930284+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:05.388532+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:05.388580+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.020115+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.020150+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.030102+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.069707+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.085850+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.085900+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:07.085907+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:08.116044+00:00", "trade", 6.66, 1.0]
["2026-09-18T19:17:08.118364+00:00", "trade", 6.6599, 1.0]
["2026-09-18T19:17:11.117714+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:11.117758+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:11.332491+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:11.332540+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:12.498540+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:12.508832+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:14.165918+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:14.166307+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:14.166349+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:14.166514+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:14.166754+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:14.166997+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:14.177555+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:15.206009+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:15.206059+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:18.040248+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:25.845120+00:00", "trade", 6.66, 37.0]
["2026-09-18T19:17:25.845177+00:00", "trade", 6.66, 29.0]
["2026-09-18T19:17:25.845652+00:00", "trade", 6.66, 34.0]
["2026-09-18T19:17:28.066327+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:28.758384+00:00", "trade", 6.6572, 10.0]
["2026-09-18T19:17:31.285445+00:00", "trade", 6.655, 1.0]
["2026-09-18T19:17:31.285499+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:33.308828+00:00", "trade", 6.6499, 16.0]
["2026-09-18T19:17:39.301699+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:39.353942+00:00", "trade", 6.655, 16.0]
["2026-09-18T19:17:39.774816+00:00", "trade", 6.66, 200.0]
["2026-09-18T19:17:42.217959+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:42.507554+00:00", "trade", 6.655, 300.0]
["2026-09-18T19:17:42.507585+00:00", "trade", 6.655, 300.0]
["2026-09-18T19:17:42.507592+00:00", "trade", 6.655, 300.0]
["2026-09-18T19:17:42.507599+00:00", "trade", 6.655, 300.0]
["2026-09-18T19:17:42.507635+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:42.507968+00:00", "trade", 6.655, 300.0]
["2026-09-18T19:17:42.507976+00:00", "trade", 6.655, 300.0]
["2026-09-18T19:17:42.508339+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:42.511691+00:00", "trade", 6.6599, 1001.0]
["2026-09-18T19:17:42.511740+00:00", "trade", 6.66, 439.0]
["2026-09-18T19:17:42.511758+00:00", "trade", 6.655, 250.0]
["2026-09-18T19:17:42.511998+00:00", "trade", 6.66, 16.0]
["2026-09-18T19:17:42.511999+00:00", "trade", 6.66, 800.0]
["2026-09-18T19:17:42.512001+00:00", "trade", 6.66, 3.0]
["2026-09-18T19:17:42.512002+00:00", "trade", 6.66, 300.0]
["2026-09-18T19:17:42.512005+00:00", "trade", 6.66, 1.0]
["2026-09-18T19:17:42.512007+00:00", "trade", 6.66, 99.0]
["2026-09-18T19:17:42.512065+00:00", "trade", 6.655, 250.0]
["2026-09-18T19:17:42.512074+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:42.512080+00:00", "trade", 6.66, 10.0]
["2026-09-18T19:17:42.512084+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:42.512085+00:00", "trade", 6.655, 50.0]
["2026-09-18T19:17:42.512090+00:00", "trade", 6.66, 500.0]
["2026-09-18T19:17:42.512091+00:00", "quote", 6.65, 6.66]
["2026-09-18T19:17:42.512092+00:00", "trade", 6.66, 500.0]
["2026-09-18T19:17:42.512096+00:00", "trade", 6.66, 1000.0]
["2026-09-18T19:17:42.512097+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:42.512100+00:00", "trade", 6.66, 56.0]
["2026-09-18T19:17:42.512106+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:42.512107+00:00", "trade", 6.66, 20.0]
["2026-09-18T19:17:42.512187+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512195+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512202+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512208+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512214+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512220+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512234+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512242+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512249+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512262+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512292+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512299+00:00", "trade", 6.655, 250.0]
["2026-09-18T19:17:42.512307+00:00", "trade", 6.655, 250.0]
["2026-09-18T19:17:42.512322+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512348+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512372+00:00", "trade", 6.655, 50.0]
["2026-09-18T19:17:42.512381+00:00", "trade", 6.655, 50.0]
["2026-09-18T19:17:42.512381+00:00", "trade", 6.66, 99.0]
["2026-09-18T19:17:42.512381+00:00", "trade", 6.66, 49.0]
["2026-09-18T19:17:42.512400+00:00", "trade", 6.66, 50.0]
["2026-09-18T19:17:42.512400+00:00", "trade", 6.66, 148.0]
["2026-09-18T19:17:42.512415+00:00", "trade", 6.66, 198.0]
["2026-09-18T19:17:42.512422+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512423+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512484+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:42.512484+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512507+00:00", "trade", 6.66, 898.0]
["2026-09-18T19:17:42.512508+00:00", "trade", 6.66, 100.0]
["2026-09-18T19:17:42.512508+00:00", "quote", 6.66, 6.66]
["2026-09-18T19:17:42.512509+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512527+00:00", "trade", 6.66, 554.0]
["2026-09-18T19:17:42.512573+00:00", "trade", 6.66, 300.0]
["2026-09-18T19:17:42.512584+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512588+00:00", "trade", 6.66, 48.0]
["2026-09-18T19:17:42.512610+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512614+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512660+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512692+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512721+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512729+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512778+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512795+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512835+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512851+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512859+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512943+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.512951+00:00", "trade", 6.665, 41.0]
["2026-09-18T19:17:42.512956+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.513204+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.513277+00:00", "trade", 6.66, 439.0]
["2026-09-18T19:17:42.514281+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.534372+00:00", "trade", 6.67, 73.0]
["2026-09-18T19:17:42.534373+00:00", "trade", 6.67, 200.0]
["2026-09-18T19:17:42.534375+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:17:42.534376+00:00", "trade", 6.67, 191.0]
["2026-09-18T19:17:42.534917+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:17:42.534947+00:00", "quote", 6.66, 6.68]
["2026-09-18T19:17:42.534949+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.534955+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535087+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535170+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535383+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535433+00:00", "trade", 6.67, 20.0]
["2026-09-18T19:17:42.535434+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535474+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535486+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535494+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535818+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535983+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.535990+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.536026+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:17:42.537378+00:00", "trade", 6.67, 9.0]
["2026-09-18T19:17:42.537379+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:17:42.537380+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:17:42.537385+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.537425+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.537432+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.537655+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.537759+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.537810+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.537817+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.538084+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.538122+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.538224+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.538556+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.538570+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.538612+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.543045+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.543065+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.557455+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.587063+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.612765+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.643388+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:42.662711+00:00", "trade", 6.6701, 200.0]
["2026-09-18T19:17:42.924633+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:43.283653+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:46.087972+00:00", "trade", 6.675, 3.0]
["2026-09-18T19:17:46.088052+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:17:46.302987+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:46.345228+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:47.688424+00:00", "trade", 6.675, 6.0]
["2026-09-18T19:17:48.222845+00:00", "trade", 6.6595, 1.0]
["2026-09-18T19:17:48.522228+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:48.669095+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:48.669145+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:48.682231+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:48.682596+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:48.831256+00:00", "trade", 6.6595, 2.0]
["2026-09-18T19:17:49.291381+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.291835+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.292769+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.304498+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.393053+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.531520+00:00", "trade", 6.6596, 64.0]
["2026-09-18T19:17:49.531643+00:00", "trade", 6.6596, 34.0]
["2026-09-18T19:17:49.551533+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.551773+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.551816+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.635742+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.795465+00:00", "trade", 6.675, 3305.0]
["2026-09-18T19:17:49.963974+00:00", "trade", 6.6799, 10.0]
["2026-09-18T19:17:49.994225+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.994263+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.994269+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:49.994683+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:50.081190+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:50.547304+00:00", "trade", 6.6593, 4.0]
["2026-09-18T19:17:50.793917+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:51.948764+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:51.948792+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:51.997800+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:54.921982+00:00", "trade", 6.68, 6.0]
["2026-09-18T19:17:59.491410+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:59.491469+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:17:59.493055+00:00", "trade", 6.68, 200.0]
["2026-09-18T19:17:59.699641+00:00", "trade", 6.6799, 125.0]
["2026-09-18T19:17:59.719961+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:18:00.165652+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:00.170236+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:00.170283+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:01.796753+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:01.796814+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:02.531193+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:02.531608+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:02.531649+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:02.532153+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:03.607325+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:04.245679+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:18:04.335222+00:00", "trade", 6.68, 6.0]
["2026-09-18T19:18:04.335236+00:00", "trade", 6.675, 6.0]
["2026-09-18T19:18:04.335309+00:00", "trade", 6.675, 39.0]
["2026-09-18T19:18:06.581987+00:00", "trade", 6.675, 20.0]
["2026-09-18T19:18:06.606837+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.606886+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.646830+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.649772+00:00", "trade", 6.675, 250.0]
["2026-09-18T19:18:06.663063+00:00", "trade", 6.675, 100.0]
["2026-09-18T19:18:06.663147+00:00", "trade", 6.675, 100.0]
["2026-09-18T19:18:06.663349+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.663368+00:00", "trade", 6.67, 1.0]
["2026-09-18T19:18:06.663380+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.663423+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.663433+00:00", "trade", 6.67, 1.0]
["2026-09-18T19:18:06.663434+00:00", "trade", 6.67, 1.0]
["2026-09-18T19:18:06.663527+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:06.663788+00:00", "trade", 6.67, 13.0]
["2026-09-18T19:18:06.664089+00:00", "trade", 6.67, 4.0]
["2026-09-18T19:18:06.666003+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:18:07.351648+00:00", "trade", 6.6636, 6.0]
["2026-09-18T19:18:07.355221+00:00", "trade", 6.6636, 3.0]
["2026-09-18T19:18:07.356557+00:00", "trade", 6.6636, 1.0]
["2026-09-18T19:18:07.357451+00:00", "trade", 6.6636, 1.0]
["2026-09-18T19:18:07.359193+00:00", "trade", 6.6636, 2.0]
["2026-09-18T19:18:07.817142+00:00", "trade", 6.67, 500.0]
["2026-09-18T19:18:08.490277+00:00", "trade", 6.67, 16.0]
["2026-09-18T19:18:08.490278+00:00", "trade", 6.67, 200.0]
["2026-09-18T19:18:08.490279+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:18:08.490296+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490303+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490310+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490317+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490323+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490337+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490344+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490351+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490357+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490379+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490394+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490401+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490408+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490418+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:18:08.490502+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:08.490509+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490518+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490525+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490531+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490545+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490559+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490580+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490588+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490656+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490663+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490684+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:08.490753+00:00", "trade", 6.67, 1000.0]
["2026-09-18T19:18:08.490756+00:00", "trade", 6.67, 700.0]
["2026-09-18T19:18:08.490756+00:00", "trade", 6.67, 600.0]
["2026-09-18T19:18:08.490756+00:00", "trade", 6.67, 500.0]
["2026-09-18T19:18:08.490756+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.490768+00:00", "trade", 6.67, 30.0]
["2026-09-18T19:18:08.490794+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.490842+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.490882+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.490996+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.491230+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.491323+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.491368+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.491624+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.491950+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.492150+00:00", "trade", 6.67, 42.0]
["2026-09-18T19:18:08.494873+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.496274+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.496298+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.496424+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.498781+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.499316+00:00", "trade", 6.665, 100.0]
["2026-09-18T19:18:08.503792+00:00", "trade", 6.665, 100.0]
["2026-09-18T19:18:08.508133+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.510700+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.525603+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.546666+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.546694+00:00", "trade", 6.67, 25.0]
["2026-09-18T19:18:08.546767+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.546965+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.547025+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.547960+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.548690+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.646833+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.657128+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.657151+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:08.667120+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:10.383636+00:00", "trade", 6.6648, 1.0]
["2026-09-18T19:18:17.349703+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:17.885693+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:17.885719+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:17.885756+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:21.237302+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:22.439900+00:00", "trade", 6.6659, 700.0]
["2026-09-18T19:18:23.708881+00:00", "trade", 6.665, 700.0]
["2026-09-18T19:18:25.509405+00:00", "trade", 6.6646, 24.0]
["2026-09-18T19:18:26.070398+00:00", "trade", 6.6646, 56.0]
["2026-09-18T19:18:26.070691+00:00", "trade", 6.6646, 33.0]
["2026-09-18T19:18:31.093702+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:31.093721+00:00", "trade", 6.67, 26.0]
["2026-09-18T19:18:31.093786+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:31.093973+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:31.096940+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:31.193810+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:31.203572+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:36.555745+00:00", "trade", 6.6666, 200.0]
["2026-09-18T19:18:38.189723+00:00", "trade", 6.665, 25.0]
["2026-09-18T19:18:38.197108+00:00", "trade", 6.665, 1.0]
["2026-09-18T19:18:38.838070+00:00", "trade", 6.6699, 200.0]
["2026-09-18T19:18:39.544958+00:00", "trade", 6.6699, 200.0]
["2026-09-18T19:18:39.545617+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:40.033750+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:40.646801+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:41.480503+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:41.851787+00:00", "trade", 6.67, 56.0]
["2026-09-18T19:18:41.851829+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:41.851872+00:00", "quote", 6.66, 6.67]
["2026-09-18T19:18:41.851873+00:00", "trade", 6.67, 1500.0]
["2026-09-18T19:18:41.851874+00:00", "trade", 6.67, 500.0]
["2026-09-18T19:18:41.851989+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.851995+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852002+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852008+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852014+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852027+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852041+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852069+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852134+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852144+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852151+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852184+00:00", "trade", 6.67, 1000.0]
["2026-09-18T19:18:41.852184+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852347+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852357+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852393+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852450+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:18:41.852451+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852452+00:00", "trade", 6.67, 300.0]
["2026-09-18T19:18:41.852461+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852526+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852533+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852569+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:18:41.852570+00:00", "trade", 6.67, 35.0]
["2026-09-18T19:18:41.852579+00:00", "quote", 6.67, 6.67]
["2026-09-18T19:18:41.852584+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.852649+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.852716+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.852762+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.852820+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.853380+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.853657+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.854017+00:00", "trade", 6.67, 80.0]
["2026-09-18T19:18:41.854371+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.856842+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.862515+00:00", "trade", 6.67, 11.0]
["2026-09-18T19:18:41.862813+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.865624+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.876444+00:00", "trade", 6.675, 30.0]
["2026-09-18T19:18:41.876746+00:00", "trade", 6.675, 100.0]
["2026-09-18T19:18:41.877074+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.877307+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.888704+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:41.952594+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.069589+00:00", "trade", 6.68, 28.0]
["2026-09-18T19:18:42.069607+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.069615+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.070019+00:00", "trade", 6.68, 174.0]
["2026-09-18T19:18:42.070093+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.070209+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.070219+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.070269+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:42.564062+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:43.357727+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:44.218556+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:44.218614+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:44.349990+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:44.783807+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:46.357271+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:46.357317+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:47.152363+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:47.152389+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:48.233489+00:00", "trade", 6.6711, 1.0]
["2026-09-18T19:18:48.334783+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:48.334872+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:48.334921+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:48.334941+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:48.710869+00:00", "trade", 6.68, 50.0]
["2026-09-18T19:18:51.469751+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:51.471243+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:51.658846+00:00", "trade", 6.68, 1.0]
["2026-09-18T19:18:52.073510+00:00", "trade", 6.6774, 1.0]
["2026-09-18T19:18:52.126504+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:53.147154+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:54.695931+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:56.622261+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.053092+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.053151+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.086745+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.559364+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.559418+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.663086+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.663133+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:18:58.707219+00:00", "trade", 6.68, 6.0]
["2026-09-18T19:19:00.281337+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:00.281382+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:01.242407+00:00", "trade", 6.675, 18.0]
["2026-09-18T19:19:01.461810+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:01.461837+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:01.465708+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:03.590545+00:00", "trade", 6.675, 11.0]
["2026-09-18T19:19:03.591187+00:00", "trade", 6.67, 2.0]
["2026-09-18T19:19:05.263856+00:00", "trade", 6.6715, 500.0]
["2026-09-18T19:19:07.146557+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:07.146607+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:07.147420+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:08.062975+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:19:09.925605+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:10.210931+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:11.611304+00:00", "trade", 6.6695, 5.0]
["2026-09-18T19:19:11.614073+00:00", "trade", 6.6695, 3.0]
["2026-09-18T19:19:11.615176+00:00", "trade", 6.6695, 4.0]
["2026-09-18T19:19:14.977205+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:16.711365+00:00", "trade", 6.6645, 47.0]
["2026-09-18T19:19:19.439904+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:22.078601+00:00", "trade", 6.675, 1800.0]
["2026-09-18T19:19:22.088475+00:00", "trade", 6.675, 7300.0]
["2026-09-18T19:19:22.091394+00:00", "trade", 6.675, 125.0]
["2026-09-18T19:19:22.092167+00:00", "trade", 6.675, 125.0]
["2026-09-18T19:19:22.092221+00:00", "trade", 6.675, 50.0]
["2026-09-18T19:19:23.085897+00:00", "trade", 6.6747, 748.0]
["2026-09-18T19:19:23.091305+00:00", "trade", 6.6746, 1.0]
["2026-09-18T19:19:23.094003+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:19:23.125862+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:24.596459+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:19:24.729937+00:00", "trade", 6.675, 12.0]
["2026-09-18T19:19:24.752299+00:00", "trade", 6.675, 19.0]
["2026-09-18T19:19:24.766493+00:00", "trade", 6.675, 12.0]
["2026-09-18T19:19:24.766961+00:00", "trade", 6.675, 27.0]
["2026-09-18T19:19:25.230986+00:00", "trade", 6.6515, 11.0]
["2026-09-18T19:19:26.445839+00:00", "trade", 6.675, 50.0]
["2026-09-18T19:19:28.016216+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:30.304060+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:30.304483+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:30.515235+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:30.790410+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:30.790412+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:30.790477+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:33.792469+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:33.828871+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:34.474157+00:00", "trade", 6.6773, 10.0]
["2026-09-18T19:19:34.662769+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:35.218884+00:00", "trade", 6.67, 100.0]
["2026-09-18T19:19:35.654741+00:00", "trade", 6.6725, 11.0]
["2026-09-18T19:19:38.021021+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:38.433296+00:00", "trade", 6.675, 60.0]
["2026-09-18T19:19:38.438434+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:38.545590+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:39.076764+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:43.924587+00:00", "trade", 6.6668, 69.0]
["2026-09-18T19:19:48.244462+00:00", "trade", 6.6747, 1.0]
["2026-09-18T19:19:48.496685+00:00", "trade", 6.675, 10.0]
["2026-09-18T19:19:49.536273+00:00", "trade", 6.6727, 122.0]
["2026-09-18T19:19:49.536317+00:00", "trade", 6.6727, 40.0]
["2026-09-18T19:19:49.953591+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:50.105038+00:00", "trade", 6.675, 10.0]
["2026-09-18T19:19:50.105329+00:00", "trade", 6.675, 10.0]
["2026-09-18T19:19:50.105644+00:00", "trade", 6.675, 30.0]
["2026-09-18T19:19:50.106124+00:00", "trade", 6.675, 190.0]
["2026-09-18T19:19:50.106267+00:00", "trade", 6.675, 30.0]
["2026-09-18T19:19:50.491496+00:00", "trade", 6.6704, 6546.0]
["2026-09-18T19:19:50.507191+00:00", "trade", 6.6704, 1.0]
["2026-09-18T19:19:51.927984+00:00", "trade", 6.675, 40.0]
["2026-09-18T19:19:51.928298+00:00", "trade", 6.68, 40.0]
["2026-09-18T19:19:54.157277+00:00", "trade", 6.67, 1.0]
["2026-09-18T19:19:54.157843+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:54.157932+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:54.237012+00:00", "trade", 6.675, 2.0]
["2026-09-18T19:19:55.016295+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:55.022939+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:55.050644+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:55.073744+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:55.774649+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:55.774860+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:56.170929+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:56.440927+00:00", "trade", 6.6701, 3793.0]
["2026-09-18T19:19:56.441520+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:19:56.443590+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:19:56.445775+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:19:56.549968+00:00", "trade", 6.6726, 24.0]
["2026-09-18T19:19:58.991403+00:00", "trade", 6.6532, 100.0]
["2026-09-18T19:19:59.050192+00:00", "trade", 6.675, 12.0]
["2026-09-18T19:19:59.505616+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:01.646749+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:01.646802+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:02.385868+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:02.917886+00:00", "trade", 6.6725, 1.0]
["2026-09-18T19:20:03.887200+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:05.942745+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:05.942803+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:06.613980+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:09.859135+00:00", "trade", 6.6744, 500.0]
["2026-09-18T19:20:10.152485+00:00", "trade", 6.6701, 1000.0]
["2026-09-18T19:20:10.518193+00:00", "trade", 6.67, 24.0]
["2026-09-18T19:20:10.532731+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:11.873839+00:00", "trade", 6.6726, 3.0]
["2026-09-18T19:20:11.874392+00:00", "trade", 6.6726, 3.0]
["2026-09-18T19:20:11.875938+00:00", "trade", 6.6726, 5.0]
["2026-09-18T19:20:12.785654+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:12.787583+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:15.425408+00:00", "trade", 6.675, 8877.0]
["2026-09-18T19:20:15.427932+00:00", "trade", 6.675, 1.0]
["2026-09-18T19:20:15.432847+00:00", "trade", 6.67, 23.0]
["2026-09-18T19:20:15.433436+00:00", "trade", 6.67, 23.0]
["2026-09-18T19:20:15.434988+00:00", "trade", 6.67, 29.0]
["2026-09-18T19:20:15.437923+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:15.437950+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:15.444395+00:00", "trade", 6.67, 23.0]
["2026-09-18T19:20:15.861728+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:15.862286+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:15.869936+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:16.372125+00:00", "trade", 6.6726, 1.0]
["2026-09-18T19:20:18.154730+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:21.729382+00:00", "trade", 6.6702, 600.0]
["2026-09-18T19:20:23.373557+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:23.373971+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:25.510359+00:00", "trade", 6.6728, 71.0]
["2026-09-18T19:20:25.515414+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:25.515440+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:25.520677+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:26.071288+00:00", "trade", 6.6728, 36.0]
["2026-09-18T19:20:26.433895+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:27.259766+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:28.146846+00:00", "trade", 6.6772, 30.0]
["2026-09-18T19:20:28.917110+00:00", "trade", 6.675, 500.0]
["2026-09-18T19:20:41.851320+00:00", "trade", 6.6724, 2.0]
["2026-09-18T19:20:47.191390+00:00", "trade", 6.6687, 100.0]
["2026-09-18T19:20:48.713090+00:00", "trade", 6.6732, 21.0]
["2026-09-18T19:20:49.098389+00:00", "trade", 6.68, 16.0]
["2026-09-18T19:20:49.098442+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.098726+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.098743+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.098774+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.111682+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.198602+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.198654+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.380975+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.439542+00:00", "trade", 6.68, 28.0]
["2026-09-18T19:20:49.439590+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.439880+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.439907+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.539917+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.540310+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.654074+00:00", "trade", 6.68, 18.0]
["2026-09-18T19:20:49.654132+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.654441+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:49.754419+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:51.800632+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:53.887858+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:55.544699+00:00", "trade", 6.675, 300.0]
["2026-09-18T19:20:57.047308+00:00", "trade", 6.675, 438.0]
["2026-09-18T19:20:57.091332+00:00", "trade", 6.675, 11.0]
["2026-09-18T19:20:58.034560+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:58.034587+00:00", "trade", 6.68, 15.0]
["2026-09-18T19:20:58.034595+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:58.034637+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:58.034658+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:20:58.134799+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:04.210430+00:00", "trade", 6.675, 2.0]
["2026-09-18T19:21:04.271724+00:00", "trade", 6.675, 2.0]
["2026-09-18T19:21:04.973121+00:00", "trade", 6.68, 400.0]
["2026-09-18T19:21:04.973131+00:00", "trade", 6.675, 400.0]
["2026-09-18T19:21:05.121728+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.121838+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.179783+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.179816+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.194692+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.351219+00:00", "trade", 6.68, 54.0]
["2026-09-18T19:21:05.352971+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.352978+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.352980+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.352983+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.352983+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.352984+00:00", "trade", 6.68, 5.0]
["2026-09-18T19:21:05.352985+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.352987+00:00", "trade", 6.68, 400.0]
["2026-09-18T19:21:05.353010+00:00", "trade", 6.68, 1000.0]
["2026-09-18T19:21:05.353010+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353014+00:00", "trade", 6.68, 55.0]
["2026-09-18T19:21:05.353018+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353026+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353034+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353040+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353047+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353054+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353061+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353068+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353072+00:00", "trade", 6.68, 583.0]
["2026-09-18T19:21:05.353074+00:00", "trade", 6.68, 445.0]
["2026-09-18T19:21:05.353075+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353086+00:00", "trade", 6.68, 1000.0]
["2026-09-18T19:21:05.353090+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353097+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353103+00:00", "quote", 6.67, 6.68]
["2026-09-18T19:21:05.353110+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353117+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353124+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353131+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353137+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353144+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353157+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353164+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353197+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353203+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353258+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353285+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353348+00:00", "trade", 6.68, 3.0]
["2026-09-18T19:21:05.353360+00:00", "quote", 6.68, 6.68]
["2026-09-18T19:21:05.353363+00:00", "trade", 6.68, 9.0]
["2026-09-18T19:21:05.353393+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.353396+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.353396+00:00", "trade", 6.68, 100.0]
["2026-09-18T19:21:05.353396+00:00", "trade", 6.68, 6.0]
["2026-09-18T19:21:05.353396+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353399+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353431+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353437+00:00", "trade", 6.68, 39.0]
["2026-09-18T19:21:05.353500+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353516+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353544+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353552+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353757+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.353907+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.354464+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.354595+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.355156+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.355188+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.363384+00:00", "trade", 6.68, 54.0]
["2026-09-18T19:21:05.368860+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.369525+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.371784+00:00", "trade", 6.685, 15.0]
["2026-09-18T19:21:05.382383+00:00", "trade", 6.685, 27.0]
["2026-09-18T19:21:05.389029+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.425418+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.433405+00:00", "trade", 6.685, 29.0]
["2026-09-18T19:21:05.433794+00:00", "trade", 6.685, 100.0]
["2026-09-18T19:21:05.434522+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.454057+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.718799+00:00", "trade", 6.685, 15.0]
["2026-09-18T19:21:05.719684+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.757253+00:00", "trade", 6.685, 29.0]
["2026-09-18T19:21:05.757268+00:00", "trade", 6.685, 100.0]
["2026-09-18T19:21:05.757933+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:05.776332+00:00", "trade", 6.685, 10.0]
["2026-09-18T19:21:06.746290+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.746745+00:00", "trade", 6.685, 21.0]
["2026-09-18T19:21:06.747469+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.749699+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.749746+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.750562+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.755511+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.755530+00:00", "trade", 6.69, 24.0]
["2026-09-18T19:21:06.755858+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.755904+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:06.755911+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:10.130996+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:10.131024+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:10.131534+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:10.131587+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:10.131636+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:12.453318+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:12.453368+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:12.453426+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:17.656881+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:17.665450+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:18.114167+00:00", "trade", 6.68, 1962.0]
["2026-09-18T19:21:18.114533+00:00", "trade", 6.68, 1.0]
["2026-09-18T19:21:19.422430+00:00", "trade", 6.685, 300.0]
["2026-09-18T19:21:19.422473+00:00", "trade", 6.685, 439.0]
["2026-09-18T19:21:19.422630+00:00", "trade", 6.685, 876.0]
["2026-09-18T19:21:19.422631+00:00", "trade", 6.685, 100.0]
["2026-09-18T19:21:19.422633+00:00", "trade", 6.685, 257.0]
["2026-09-18T19:21:19.422679+00:00", "trade", 6.685, 443.0]
["2026-09-18T19:21:19.422695+00:00", "trade", 6.685, 826.0]
["2026-09-18T19:21:19.422701+00:00", "trade", 6.685, 826.0]
["2026-09-18T19:21:19.422702+00:00", "trade", 6.685, 100.0]
["2026-09-18T19:21:19.422703+00:00", "trade", 6.685, 300.0]
["2026-09-18T19:21:19.422703+00:00", "trade", 6.685, 300.0]
["2026-09-18T19:21:19.422705+00:00", "trade", 6.685, 174.0]
["2026-09-18T19:21:19.422786+00:00", "trade", 6.685, 526.0]
["2026-09-18T19:21:19.422877+00:00", "trade", 6.685, 413.0]
["2026-09-18T19:21:19.422967+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.422984+00:00", "trade", 6.685, 439.0]
["2026-09-18T19:21:19.423002+00:00", "trade", 6.685, 439.0]
["2026-09-18T19:21:19.423011+00:00", "trade", 6.685, 876.0]
["2026-09-18T19:21:19.423013+00:00", "trade", 6.685, 324.0]
["2026-09-18T19:21:19.423022+00:00", "trade", 6.685, 300.0]
["2026-09-18T19:21:19.423042+00:00", "trade", 6.685, 376.0]
["2026-09-18T19:21:19.423062+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.423069+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.423075+00:00", "trade", 6.685, 250.0]
["2026-09-18T19:21:19.423076+00:00", "trade", 6.685, 100.0]
["2026-09-18T19:21:19.423115+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.423135+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.423137+00:00", "trade", 6.685, 50.0]
["2026-09-18T19:21:19.423156+00:00", "trade", 6.685, 250.0]
["2026-09-18T19:21:19.423172+00:00", "trade", 6.685, 439.0]
["2026-09-18T19:21:19.423184+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.423351+00:00", "trade", 6.685, 878.0]
["2026-09-18T19:21:19.423509+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:19.426019+00:00", "trade", 6.685, 300.0]
["2026-09-18T19:21:19.426285+00:00", "trade", 6.6825, 67.0]
["2026-09-18T19:21:19.431696+00:00", "trade", 6.685, 2400.0]
["2026-09-18T19:21:19.434827+00:00", "trade", 6.6825, 7.0]
["2026-09-18T19:21:19.434858+00:00", "trade", 6.6801, 365.0]
["2026-09-18T19:21:19.495523+00:00", "trade", 6.685, 1.0]
["2026-09-18T19:21:19.497878+00:00", "trade", 6.685, 1.0]
["2026-09-18T19:21:19.960109+00:00", "trade", 6.685, 200.0]
["2026-09-18T19:21:20.335110+00:00", "trade", 6.685, 9.0]
["2026-09-18T19:21:21.166048+00:00", "trade", 6.69, 100.0]
["2026-09-18T19:21:21.166059+00:00", "trade", 6.685, 14.0]
["2026-09-18T19:21:21.166061+00:00", "trade", 6.69, 100.0]
["2026-09-18T19:21:21.166067+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.166116+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.166207+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.166429+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.166562+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.167142+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.167200+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.186905+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.625853+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:21.626200+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:23.952422+00:00", "trade", 6.6827, 4.0]
["2026-09-18T19:21:23.955851+00:00", "trade", 6.6827, 3.0]
["2026-09-18T19:21:23.957819+00:00", "trade", 6.6827, 8.0]
["2026-09-18T19:21:24.927989+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:24.927991+00:00", "trade", 6.69, 400.0]
["2026-09-18T19:21:24.927991+00:00", "trade", 6.69, 100.0]
["2026-09-18T19:21:24.927992+00:00", "trade", 6.69, 1000.0]
["2026-09-18T19:21:24.927994+00:00", "trade", 6.69, 100.0]
["2026-09-18T19:21:24.927996+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:24.928001+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928001+00:00", "trade", 6.7, 300.0]
["2026-09-18T19:21:24.928001+00:00", "trade", 6.7, 300.0]
["2026-09-18T19:21:24.928001+00:00", "trade", 6.7, 105.0]
["2026-09-18T19:21:24.928003+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:24.928010+00:00", "trade", 6.7, 55.0]
["2026-09-18T19:21:24.928010+00:00", "trade", 6.7, 800.0]
["2026-09-18T19:21:24.928010+00:00", "trade", 6.7, 500.0]
["2026-09-18T19:21:24.928010+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:21:24.928016+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928019+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928019+00:00", "trade", 6.7, 110.0]
["2026-09-18T19:21:24.928020+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:21:24.928023+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:21:24.928028+00:00", "trade", 6.71, 800.0]
["2026-09-18T19:21:24.928028+00:00", "trade", 6.71, 500.0]
["2026-09-18T19:21:24.928028+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:21:24.928030+00:00", "trade", 6.71, 500.0]
["2026-09-18T19:21:24.928034+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928035+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928271+00:00", "trade", 6.69, 700.0]
["2026-09-18T19:21:24.928273+00:00", "quote", 6.68, 6.69]
["2026-09-18T19:21:24.928276+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928277+00:00", "trade", 6.69, 100.0]
["2026-09-18T19:21:24.928278+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928280+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:21:24.928284+00:00", "trade", 6.7, 465.0]
["2026-09-18T19:21:24.928285+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928286+00:00", "trade", 6.7, 1500.0]
["2026-09-18T19:21:24.928289+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:21:24.928292+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928293+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928295+00:00", "trade", 6.69, 300.0]
["2026-09-18T19:21:24.928296+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:21:24.928297+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928302+00:00", "trade", 6.7, 10.0]
["2026-09-18T19:21:24.928304+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928304+00:00", "trade", 6.7, 17.0]
["2026-09-18T19:21:24.928310+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928315+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:21:24.928319+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:21:24.928321+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928325+00:00", "trade", 6.71, 14.0]
["2026-09-18T19:21:24.928331+00:00", "trade", 6.7, 400.0]
["2026-09-18T19:21:24.928331+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928331+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928332+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928383+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928402+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928409+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928415+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928422+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928429+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928436+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928442+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928449+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928449+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928449+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928449+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928455+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928461+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928464+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:21:24.928464+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928465+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928469+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928475+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928482+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928488+00:00", "trade", 6.69, 8.0]
["2026-09-18T19:21:24.928495+00:00", "trade", 6.69, 700.0]
["2026-09-18T19:21:24.928497+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928497+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:21:24.928499+00:00", "quote", 6.69, 6.69]
["2026-09-18T19:21:24.928500+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928502+00:00", "trade", 6.7, 40.0]
["2026-09-18T19:21:24.928504+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928504+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928505+00:00", "trade", 6.7, 1000.0]
["2026-09-18T19:21:24.928505+00:00", "trade", 6.71, 1400.0]
["2026-09-18T19:21:24.928507+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:21:24.928507+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928509+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:21:24.928512+00:00", "trade", 6.7, 600.0]
["2026-09-18T19:21:24.928513+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928515+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:21:24.928520+00:00", "trade", 6.7, 400.0]
["2026-09-18T19:21:24.928520+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928526+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928526+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928530+00:00", "trade", 6.7, 400.0]
["2026-09-18T19:21:24.928533+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928537+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928540+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928545+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928548+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928555+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928556+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:21:24.928561+00:00", "trade", 6.7, 70.0]
["2026-09-18T19:21:24.928561+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:21:24.928566+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:21:24.928568+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:21:24.928571+00:00", "trade", 6.71, 600.0]
["2026-09-18T19:21:24.928582+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:21:24.928586+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928591+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.928631+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:21:24.928650+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:21:24.928683+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:21:24.928715+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:21:24.928736+00:00", "quote", 6.7, 6.72]
["2026-09-18T19:21:24.928801+00:00", "quote", 6.7, 6.72]
["2026-09-18T19:21:24.928803+00:00", "quote", 6.7, 6.72]
["2026-09-18T19:21:24.928810+00:00", "quote", 6.7, 6.72]
["2026-09-18T19:21:24.928817+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.928865+00:00", "quote", 6.71, 6.7]
["2026-09-18T19:21:24.928891+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.928900+00:00", "quote", 6.71, 6.7]
["2026-09-18T19:21:24.928925+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.928947+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.928960+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.928966+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.928987+00:00", "quote", 6.71, 6.7]
["2026-09-18T19:21:24.929067+00:00", "trade", 6.71, 6.0]
["2026-09-18T19:21:24.929083+00:00", "quote", 6.71, 6.7]
["2026-09-18T19:21:24.929118+00:00", "quote", 6.71, 6.7]
["2026-09-18T19:21:24.929169+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929229+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929230+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:21:24.929236+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:24.929242+00:00", "trade", 6.71, 56.0]
["2026-09-18T19:21:24.929259+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929303+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929361+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929380+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:21:24.929400+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929418+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:21:24.929477+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929585+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:21:24.929673+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:21:24.929693+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:21:24.929703+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.929759+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.930912+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931032+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931039+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931041+00:00", "trade", 6.715, 826.0]
["2026-09-18T19:21:24.931044+00:00", "trade", 6.715, 101.0]
["2026-09-18T19:21:24.931051+00:00", "trade", 6.72, 174.0]
["2026-09-18T19:21:24.931051+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931056+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931335+00:00", "trade", 6.7, 6.0]
["2026-09-18T19:21:24.931571+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931642+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931779+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.931921+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.932030+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.932056+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.932081+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.932775+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.934590+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.935351+00:00", "trade", 6.715, 439.0]
["2026-09-18T19:21:24.935827+00:00", "trade", 6.715, 161.0]
["2026-09-18T19:21:24.936520+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.946732+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.949108+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.959383+00:00", "trade", 6.715, 700.0]
["2026-09-18T19:21:24.959406+00:00", "trade", 6.715, 438.0]
["2026-09-18T19:21:24.959447+00:00", "trade", 6.715, 413.0]
["2026-09-18T19:21:24.959461+00:00", "trade", 6.715, 262.0]
["2026-09-18T19:21:24.959479+00:00", "trade", 6.715, 413.0]
["2026-09-18T19:21:24.959482+00:00", "trade", 6.715, 700.0]
["2026-09-18T19:21:24.959484+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.959515+00:00", "trade", 6.715, 287.0]
["2026-09-18T19:21:24.959525+00:00", "trade", 6.715, 413.0]
["2026-09-18T19:21:24.959533+00:00", "trade", 6.715, 413.0]
["2026-09-18T19:21:24.959534+00:00", "trade", 6.715, 287.0]
["2026-09-18T19:21:24.959626+00:00", "trade", 6.715, 439.0]
["2026-09-18T19:21:24.959641+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:21:24.959722+00:00", "trade", 6.715, 700.0]
["2026-09-18T19:21:24.959767+00:00", "trade", 6.715, 439.0]
["2026-09-18T19:21:24.959806+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:24.966938+00:00", "trade", 6.715, 4300.0]
["2026-09-18T19:21:24.968385+00:00", "trade", 6.715, 35.0]
["2026-09-18T19:21:25.012778+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:25.016710+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:21:25.021711+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:21:25.022103+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:21:25.243461+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:25.254901+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:25.254984+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:25.267513+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:25.410843+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:26.234132+00:00", "trade", 6.6909, 5.0]
["2026-09-18T19:21:26.901100+00:00", "trade", 6.715, 1000.0]
["2026-09-18T19:21:27.388119+00:00", "trade", 6.7175, 15.0]
["2026-09-18T19:21:28.339060+00:00", "trade", 6.715, 115.0]
["2026-09-18T19:21:29.403634+00:00", "trade", 6.6841, 15.0]
["2026-09-18T19:21:29.978507+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:21:29.978508+00:00", "trade", 6.715, 438.0]
["2026-09-18T19:21:29.979798+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:21:29.980450+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:21:29.982040+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982081+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982112+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982122+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982123+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:21:29.982131+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982142+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982145+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982173+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982206+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982388+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982412+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:21:29.982415+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982422+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982427+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982434+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982442+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:21:29.982451+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982471+00:00", "trade", 6.71, 33.0]
["2026-09-18T19:21:29.982478+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982491+00:00", "trade", 6.71, 146.0]
["2026-09-18T19:21:29.982491+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982491+00:00", "trade", 6.71, 700.0]
["2026-09-18T19:21:29.982496+00:00", "trade", 6.71, 60.0]
["2026-09-18T19:21:29.982496+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982502+00:00", "trade", 6.71, 92.0]
["2026-09-18T19:21:29.982546+00:00", "trade", 6.71, 125.0]
["2026-09-18T19:21:29.982549+00:00", "trade", 6.71, 90.0]
["2026-09-18T19:21:29.982570+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982577+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982638+00:00", "trade", 6.71, 60.0]
["2026-09-18T19:21:29.982759+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.982763+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982821+00:00", "trade", 6.71, 150.0]
["2026-09-18T19:21:29.982860+00:00", "trade", 6.71, 60.0]
["2026-09-18T19:21:29.982903+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982952+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.982980+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.983163+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.983213+00:00", "trade", 6.715, 166.0]
["2026-09-18T19:21:29.983255+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.984127+00:00", "trade", 6.71, 22.0]
["2026-09-18T19:21:29.984514+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:21:29.984522+00:00", "trade", 6.71, 90.0]
["2026-09-18T19:21:29.984536+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.984652+00:00", "trade", 6.71, 98.0]
["2026-09-18T19:21:29.984836+00:00", "trade", 6.71, 2.0]
["2026-09-18T19:21:29.984913+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.993376+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.993822+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:29.996132+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.002498+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.019547+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.058786+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:21:30.059554+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.059812+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.061181+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.064313+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082399+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:21:30.082399+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082400+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:21:30.082402+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:21:30.082403+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:30.082406+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:21:30.082434+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082441+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082447+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082453+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082460+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082467+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082482+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082488+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082495+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082509+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:30.082511+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:30.082511+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:30.082512+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:30.082522+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082529+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082535+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082542+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082555+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082562+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082567+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:21:30.082568+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082569+00:00", "trade", 6.72, 134.0]
["2026-09-18T19:21:30.082574+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082594+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082596+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082601+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082607+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082613+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082619+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082689+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082696+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082750+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082857+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:30.082996+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:21:30.083006+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.083009+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.084224+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.084333+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.084555+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.084674+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.085617+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:21:30.086242+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.088373+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.114911+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.186514+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.186560+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.188300+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.223884+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.384033+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:30.787939+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.101162+00:00", "trade", 6.725, 439.0]
["2026-09-18T19:21:31.101171+00:00", "trade", 6.725, 878.0]
["2026-09-18T19:21:31.101231+00:00", "trade", 6.725, 439.0]
["2026-09-18T19:21:31.101260+00:00", "trade", 6.725, 439.0]
["2026-09-18T19:21:31.101459+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:21:31.101483+00:00", "trade", 6.725, 826.0]
["2026-09-18T19:21:31.101517+00:00", "trade", 6.725, 800.0]
["2026-09-18T19:21:31.101655+00:00", "trade", 6.725, 413.0]
["2026-09-18T19:21:31.101912+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.101942+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:21:31.101963+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.102003+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.102203+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.103033+00:00", "trade", 6.725, 878.0]
["2026-09-18T19:21:31.103552+00:00", "trade", 6.72, 488.0]
["2026-09-18T19:21:31.104430+00:00", "trade", 6.72, 15.0]
["2026-09-18T19:21:31.104431+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:21:31.104432+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:21:31.104434+00:00", "trade", 6.72, 80.0]
["2026-09-18T19:21:31.104466+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:31.104473+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104480+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104486+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104492+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104499+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104505+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104513+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:31.104520+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104536+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104542+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104548+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104554+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104588+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104694+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104732+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104739+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104745+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104783+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104791+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104802+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:21:31.104827+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:31.104841+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:21:31.104842+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.104889+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.104896+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.104938+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.104991+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.105017+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.105269+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.106828+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.107127+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.108183+00:00", "trade", 6.71, 1500.0]
["2026-09-18T19:21:31.108450+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.111813+00:00", "trade", 6.71, 1500.0]
["2026-09-18T19:21:31.114679+00:00", "trade", 6.71, 1500.0]
["2026-09-18T19:21:31.116915+00:00", "trade", 6.715, 102.0]
["2026-09-18T19:21:31.118125+00:00", "trade", 6.71, 1398.0]
["2026-09-18T19:21:31.121049+00:00", "trade", 6.71, 1500.0]
["2026-09-18T19:21:31.126387+00:00", "trade", 6.71, 80.0]
["2026-09-18T19:21:31.127052+00:00", "trade", 6.71, 1500.0]
["2026-09-18T19:21:31.127634+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.127680+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.128459+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.128963+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.140305+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.140662+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.201974+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:31.231103+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:33.328902+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:21:33.329310+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:33.329380+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:33.329389+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:33.329448+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:33.936880+00:00", "trade", 6.715, 4000.0]
["2026-09-18T19:21:33.938186+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:33.952336+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:34.054150+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:34.176216+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:34.569460+00:00", "trade", 6.7199, 200.0]
["2026-09-18T19:21:34.572475+00:00", "trade", 6.7035, 1.0]
["2026-09-18T19:21:35.231387+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:35.725355+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:36.111964+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:36.526025+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:36.526086+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:36.526093+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:36.526112+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:36.526456+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:36.528201+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:37.609509+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:21:38.193071+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:21:38.643950+00:00", "trade", 6.7182, 200.0]
["2026-09-18T19:21:38.892643+00:00", "trade", 6.7182, 140.0]
["2026-09-18T19:21:39.015885+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.016216+00:00", "trade", 6.72, 250.0]
["2026-09-18T19:21:39.016233+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.016499+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.017299+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.292053+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.882329+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.882429+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:39.948191+00:00", "trade", 6.7195, 800.0]
["2026-09-18T19:21:40.520225+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:41.980102+00:00", "trade", 6.715, 10.0]
["2026-09-18T19:21:42.404690+00:00", "trade", 6.715, 800.0]
["2026-09-18T19:21:42.404733+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:42.405264+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:42.405284+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:42.579440+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:21:43.109799+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109807+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109820+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109827+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109834+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109841+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109857+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109864+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109904+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:21:43.109905+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.109977+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.110044+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.121557+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:21:43.310935+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:43.310975+00:00", "trade", 6.72, 4.0]
["2026-09-18T19:21:43.310987+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:43.310995+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:43.311004+00:00", "trade", 6.72, 15.0]
["2026-09-18T19:21:43.311005+00:00", "trade", 6.72, 12.0]
["2026-09-18T19:21:43.311008+00:00", "trade", 6.72, 273.0]
["2026-09-18T19:21:43.311019+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:21:43.311048+00:00", "trade", 6.72, 127.0]
["2026-09-18T19:21:43.311049+00:00", "trade", 6.72, 473.0]
["2026-09-18T19:21:43.311053+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311114+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311121+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311134+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311141+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311158+00:00", "trade", 6.72, 227.0]
["2026-09-18T19:21:43.311161+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311167+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311173+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311179+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311386+00:00", "trade", 6.725, 700.0]
["2026-09-18T19:21:43.311406+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311450+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311559+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311624+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311726+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311778+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.311863+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.312329+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.312383+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.312391+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.312929+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.364748+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.480761+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:43.905638+00:00", "trade", 6.701, 28.0]
["2026-09-18T19:21:44.107992+00:00", "trade", 6.725, 169.0]
["2026-09-18T19:21:45.647458+00:00", "trade", 6.72, 1000.0]
["2026-09-18T19:21:46.547229+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:46.547350+00:00", "trade", 6.725, 101.0]
["2026-09-18T19:21:46.547762+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:46.889988+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:46.890104+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:46.890561+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:47.018238+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:47.018877+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:47.251502+00:00", "trade", 6.671, 200.0]
["2026-09-18T19:21:47.253668+00:00", "trade", 6.671, 6.0]
["2026-09-18T19:21:48.548185+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:21:48.548730+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:48.615384+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:48.664623+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.085118+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.492317+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.492759+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.493464+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:21:49.494027+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.494176+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.494635+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.526785+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:49.541608+00:00", "trade", 6.6984, 44.0]
["2026-09-18T19:21:49.541665+00:00", "trade", 6.6984, 130.0]
["2026-09-18T19:21:49.567753+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:53.981653+00:00", "trade", 6.7238, 140.0]
["2026-09-18T19:21:53.982328+00:00", "trade", 6.725, 3.0]
["2026-09-18T19:21:55.821234+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:21:56.666603+00:00", "trade", 6.725, 1000.0]
["2026-09-18T19:21:56.667387+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:57.486532+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:57.486581+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:57.486588+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:58.076733+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:58.180202+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:58.180250+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:58.750396+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:58.750443+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:58.750451+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:21:59.967849+00:00", "trade", 6.725, 20.0]
["2026-09-18T19:22:00.015397+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:00.061654+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:00.062719+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:00.076911+00:00", "trade", 6.725, 2.0]
["2026-09-18T19:22:00.096755+00:00", "trade", 6.725, 3.0]
["2026-09-18T19:22:03.218986+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:03.218991+00:00", "trade", 6.72, 57.0]
["2026-09-18T19:22:03.219035+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:03.219713+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:03.506494+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:03.653445+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:03.653494+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:03.889682+00:00", "trade", 6.7201, 500.0]
["2026-09-18T19:22:05.280999+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:08.043389+00:00", "trade", 6.72, 700.0]
["2026-09-18T19:22:08.044344+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:08.177768+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:22:09.632949+00:00", "trade", 6.7274, 2.0]
["2026-09-18T19:22:09.638411+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:22:09.639018+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:22:09.659147+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:22:10.647469+00:00", "trade", 6.725, 1013.0]
["2026-09-18T19:22:11.540894+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:22:11.540895+00:00", "trade", 6.72, 399.0]
["2026-09-18T19:22:11.540963+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.540978+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.540984+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.540991+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541415+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541422+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541430+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541513+00:00", "trade", 6.72, 800.0]
["2026-09-18T19:22:11.541513+00:00", "trade", 6.72, 1000.0]
["2026-09-18T19:22:11.541515+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:22:11.541515+00:00", "trade", 6.72, 1800.0]
["2026-09-18T19:22:11.541515+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541519+00:00", "trade", 6.72, 49.0]
["2026-09-18T19:22:11.541524+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:22:11.541527+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541561+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541570+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541578+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:22:11.541632+00:00", "trade", 6.72, 31.0]
["2026-09-18T19:22:11.541660+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:22:11.541661+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.541692+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.541722+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.541729+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.541969+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.541982+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.542225+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.542266+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.546269+00:00", "trade", 6.71, 14715.0]
["2026-09-18T19:22:11.546976+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:22:11.547034+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.548387+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:22:11.557715+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:22:11.557772+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:22:11.557915+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:22:11.557940+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:22:11.558328+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.573012+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.573814+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.593977+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:22:11.636004+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:11.656953+00:00", "trade", 6.715, 40.0]
["2026-09-18T19:22:12.418116+00:00", "trade", 6.72, 2.0]
["2026-09-18T19:22:12.491792+00:00", "trade", 6.715, 1000.0]
["2026-09-18T19:22:13.377787+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.250960+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.251175+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.251274+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:22:15.251440+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.251448+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.251548+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.252040+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.252058+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.252217+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.252512+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.310003+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.519598+00:00", "trade", 6.71, 22.0]
["2026-09-18T19:22:15.520249+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:15.522388+00:00", "trade", 6.71, 49.0]
["2026-09-18T19:22:15.540219+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:15.560330+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:15.570285+00:00", "trade", 6.71, 27.0]
["2026-09-18T19:22:15.580363+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:15.582872+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.582918+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:15.600427+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:15.620519+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:15.642224+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:22:17.317570+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:17.317592+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:19.154674+00:00", "trade", 6.7175, 15.0]
["2026-09-18T19:22:20.719508+00:00", "trade", 6.715, 50.0]
["2026-09-18T19:22:23.215308+00:00", "trade", 6.7127, 2000.0]
["2026-09-18T19:22:23.216021+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:23.216070+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:23.251395+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.249250+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.249299+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.307230+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.333259+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.507030+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.507082+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.511754+00:00", "trade", 6.7066, 204.0]
["2026-09-18T19:22:25.533904+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.654167+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.785756+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.785802+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.786542+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:25.886557+00:00", "trade", 6.6945, 45.0]
["2026-09-18T19:22:25.952733+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:26.078136+00:00", "trade", 6.7066, 25.0]
["2026-09-18T19:22:34.583591+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:22:34.784755+00:00", "trade", 6.715, 10.0]
["2026-09-18T19:22:37.780466+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:37.780514+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:37.880886+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:38.410822+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:22:38.434510+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:38.434558+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:39.728233+00:00", "trade", 6.6971, 100.0]
["2026-09-18T19:22:39.798426+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:39.890139+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:22:39.894888+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:39.917825+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:22:39.918564+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:40.136809+00:00", "trade", 6.715, 38.0]
["2026-09-18T19:22:40.138864+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:40.546211+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:40.611074+00:00", "trade", 6.7114, 75.0]
["2026-09-18T19:22:41.061578+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:22:42.234331+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:44.234359+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:45.958547+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:22:49.743257+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:49.744052+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:49.744067+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:50.377442+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:55.254414+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:55.405582+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:22:59.177812+00:00", "trade", 6.72, 46.0]
["2026-09-18T19:22:59.178171+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:23:01.536682+00:00", "trade", 6.7144, 27.0]
["2026-09-18T19:23:04.845226+00:00", "trade", 6.7101, 550.0]
["2026-09-18T19:23:05.360292+00:00", "trade", 6.7082, 26.0]
["2026-09-18T19:23:05.460559+00:00", "trade", 6.715, 50.0]
["2026-09-18T19:23:09.623179+00:00", "trade", 6.7172, 650.0]
["2026-09-18T19:23:09.646230+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:23:09.646870+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:23:10.376546+00:00", "trade", 6.71, 70.0]
["2026-09-18T19:23:10.934673+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:10.934702+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:10.935486+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:11.499951+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:23:12.159571+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:20.433583+00:00", "trade", 6.715, 70.0]
["2026-09-18T19:23:20.573210+00:00", "trade", 6.6985, 305.0]
["2026-09-18T19:23:22.334456+00:00", "trade", 6.7101, 19.0]
["2026-09-18T19:23:22.336878+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:23:25.760177+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:26.098063+00:00", "trade", 6.6903, 200.0]
["2026-09-18T19:23:26.268960+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:29.121944+00:00", "trade", 6.7143, 200.0]
["2026-09-18T19:23:29.222411+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:29.222436+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:29.223056+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:29.223082+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:32.227308+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:32.227335+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:32.285771+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:33.372596+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:34.594970+00:00", "trade", 6.7142, 1.0]
["2026-09-18T19:23:44.071305+00:00", "trade", 6.7142, 1.0]
["2026-09-18T19:23:44.071977+00:00", "trade", 6.715, 2.0]
["2026-09-18T19:23:48.062898+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:48.311770+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:48.644200+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:49.564605+00:00", "trade", 6.714, 318.0]
["2026-09-18T19:23:49.584361+00:00", "trade", 6.714, 41.0]
["2026-09-18T19:23:50.529642+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:51.441772+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:52.921104+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:23:53.843126+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:23:54.622784+00:00", "trade", 6.72, 3.0]
["2026-09-18T19:23:57.055525+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:24:03.609095+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:24:04.826539+00:00", "trade", 6.72, 2.0]
["2026-09-18T19:24:05.131224+00:00", "trade", 6.6906, 100.0]
["2026-09-18T19:24:08.286505+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:08.667306+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:09.819997+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:10.415713+00:00", "trade", 6.7193, 10.0]
["2026-09-18T19:24:11.854572+00:00", "trade", 6.71, 3.0]
["2026-09-18T19:24:12.830820+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:24:12.831127+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:13.537191+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:17.706127+00:00", "trade", 6.7168, 100.0]
["2026-09-18T19:24:18.071938+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:21.037839+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:24.697826+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:24.697874+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:24.735488+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:25.515113+00:00", "trade", 6.7153, 93.0]
["2026-09-18T19:24:25.965437+00:00", "trade", 6.7017, 60.0]
["2026-09-18T19:24:28.433271+00:00", "trade", 6.715, 6.0]
["2026-09-18T19:24:28.450091+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:24:28.450145+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:28.463069+00:00", "trade", 6.7126, 1.0]
["2026-09-18T19:24:28.463184+00:00", "trade", 6.7126, 1.0]
["2026-09-18T19:24:29.397043+00:00", "trade", 6.7115, 3800.0]
["2026-09-18T19:24:30.256627+00:00", "trade", 6.715, 2.0]
["2026-09-18T19:24:30.725993+00:00", "trade", 6.715, 50.0]
["2026-09-18T19:24:34.605968+00:00", "trade", 6.7128, 1.0]
["2026-09-18T19:24:34.944517+00:00", "trade", 6.715, 350.0]
["2026-09-18T19:24:35.479405+00:00", "trade", 6.7126, 4.0]
["2026-09-18T19:24:37.199790+00:00", "trade", 6.715, 59.0]
["2026-09-18T19:24:37.200373+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:37.950918+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:24:38.031660+00:00", "trade", 6.6933, 2400.0]
["2026-09-18T19:24:38.135365+00:00", "trade", 6.713, 25.0]
["2026-09-18T19:24:39.573601+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:41.294582+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:24:51.263774+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:24:52.348690+00:00", "trade", 6.7132, 32.0]
["2026-09-18T19:24:55.658242+00:00", "trade", 6.715, 150.0]
["2026-09-18T19:24:57.871290+00:00", "trade", 6.7133, 4.0]
["2026-09-18T19:25:00.002795+00:00", "trade", 6.7044, 373.0]
["2026-09-18T19:25:00.435678+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:00.435704+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:00.436431+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:01.772010+00:00", "trade", 6.7129, 2.0]
["2026-09-18T19:25:01.922443+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:25:01.923429+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.160543+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.436849+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:25:02.436849+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.437150+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.437420+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.437470+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.437997+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:02.449288+00:00", "trade", 6.715, 125.0]
["2026-09-18T19:25:02.449875+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:03.008199+00:00", "trade", 6.715, 55.0]
["2026-09-18T19:25:06.071774+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:25:06.071873+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:07.299445+00:00", "trade", 6.715, 5.0]
["2026-09-18T19:25:07.785460+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:10.681413+00:00", "trade", 6.7101, 500.0]
["2026-09-18T19:25:10.681917+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:10.682003+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:10.682054+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:10.682151+00:00", "trade", 6.71, 11.0]
["2026-09-18T19:25:14.099085+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:14.099112+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:14.959545+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:14.959572+00:00", "trade", 6.715, 250.0]
["2026-09-18T19:25:14.959582+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:15.276407+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:22.315314+00:00", "trade", 6.715, 5000.0]
["2026-09-18T19:25:22.443183+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:22.448339+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:24.131217+00:00", "trade", 6.7124, 5.0]
["2026-09-18T19:25:24.135369+00:00", "trade", 6.7124, 1.0]
["2026-09-18T19:25:24.137067+00:00", "trade", 6.7124, 25.0]
["2026-09-18T19:25:30.589479+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:32.366415+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:25:32.366477+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:32.431152+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:34.045840+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:34.617258+00:00", "trade", 6.7142, 1.0]
["2026-09-18T19:25:35.681387+00:00", "trade", 6.715, 400.0]
["2026-09-18T19:25:36.955872+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:37.578537+00:00", "trade", 6.7149, 20.0]
["2026-09-18T19:25:38.312451+00:00", "trade", 6.7175, 200.0]
["2026-09-18T19:25:42.443092+00:00", "trade", 6.71, 14.0]
["2026-09-18T19:25:48.380724+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:48.380752+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:48.381360+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:49.588360+00:00", "trade", 6.7137, 5.0]
["2026-09-18T19:25:49.590746+00:00", "trade", 6.71, 12.0]
["2026-09-18T19:25:53.945715+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:56.250761+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:25:59.394500+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:26:07.363908+00:00", "trade", 6.7183, 2000.0]
["2026-09-18T19:26:07.364720+00:00", "trade", 6.71, 12.0]
["2026-09-18T19:26:12.094216+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:12.094247+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:13.266571+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:17.305951+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:17.502396+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:17.502424+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:18.019323+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:19.205235+00:00", "trade", 6.7101, 5000.0]
["2026-09-18T19:26:19.208836+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:19.210262+00:00", "trade", 6.71, 15.0]
["2026-09-18T19:26:19.210322+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:19.210348+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:19.263197+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:19.789993+00:00", "trade", 6.7134, 34.0]
["2026-09-18T19:26:25.025744+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:25.247208+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:25.270100+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:28.591796+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969678+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969696+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969703+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969710+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969717+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969738+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969745+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969751+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969760+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969766+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969773+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969777+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969778+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969778+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969780+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969786+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969788+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969793+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969807+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:26:32.969813+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969820+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969827+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969840+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969854+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969860+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969861+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:26:32.969861+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969864+00:00", "trade", 6.71, 700.0]
["2026-09-18T19:26:32.969864+00:00", "trade", 6.71, 600.0]
["2026-09-18T19:26:32.969865+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969869+00:00", "trade", 6.71, 700.0]
["2026-09-18T19:26:32.969869+00:00", "trade", 6.71, 600.0]
["2026-09-18T19:26:32.969871+00:00", "trade", 6.71, 700.0]
["2026-09-18T19:26:32.969872+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969873+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969877+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.969877+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:26:32.969913+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969919+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969926+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.969973+00:00", "trade", 6.71, 23.0]
["2026-09-18T19:26:32.970080+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:26:32.970227+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:26:32.970246+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970298+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970305+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970343+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970377+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970405+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970436+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970500+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970680+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.970762+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.971858+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.971982+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.974058+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:26:32.974852+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:26:32.974892+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.974917+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.975108+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.975455+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.983058+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.983082+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.984670+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:26:32.986294+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:32.989898+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.001592+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.002051+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.070450+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.210472+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.210498+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.270011+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.272991+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.276544+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.276568+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:33.778208+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:36.106220+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:38.066148+00:00", "trade", 6.705, 10.0]
["2026-09-18T19:26:39.487902+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:39.488498+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:39.488523+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:39.498492+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:39.630193+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:39.630218+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:39.630739+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:40.096331+00:00", "trade", 6.7127, 100.0]
["2026-09-18T19:26:40.460987+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:40.461280+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:40.461307+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:40.886404+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:40.886465+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:41.831184+00:00", "trade", 6.7113, 1.0]
["2026-09-18T19:26:42.923906+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:42.923933+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:43.437666+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:45.286961+00:00", "trade", 6.7, 21.0]
["2026-09-18T19:26:45.287410+00:00", "trade", 6.7, 5.0]
["2026-09-18T19:26:45.287715+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:45.288079+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:45.288509+00:00", "trade", 6.7, 11.0]
["2026-09-18T19:26:45.337014+00:00", "trade", 6.7, 19.0]
["2026-09-18T19:26:45.377651+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:50.670954+00:00", "trade", 6.7001, 30.0]
["2026-09-18T19:26:52.720412+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:53.082745+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:26:56.495537+00:00", "trade", 6.705, 50.0]
["2026-09-18T19:27:01.680212+00:00", "trade", 6.7024, 100.0]
["2026-09-18T19:27:03.256828+00:00", "trade", 6.705, 300.0]
["2026-09-18T19:27:03.257577+00:00", "trade", 6.705, 52.0]
["2026-09-18T19:27:03.258309+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:03.258334+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:03.258765+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:06.006600+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:27:06.007348+00:00", "trade", 6.705, 10.0]
["2026-09-18T19:27:07.113112+00:00", "trade", 6.705, 49.0]
["2026-09-18T19:27:07.113113+00:00", "trade", 6.705, 9.0]
["2026-09-18T19:27:10.760555+00:00", "trade", 6.7099, 2.0]
["2026-09-18T19:27:18.157007+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:18.157565+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:18.157969+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:22.224932+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:22.627490+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:22.705270+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:23.012320+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:23.192143+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:23.296835+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:23.749827+00:00", "trade", 6.7089, 2.0]
["2026-09-18T19:27:23.850520+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:24.227366+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:25.203622+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:25.203965+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:25.223956+00:00", "trade", 6.7, 11.0]
["2026-09-18T19:27:25.224382+00:00", "trade", 6.7087, 12.0]
["2026-09-18T19:27:26.131100+00:00", "trade", 6.705, 40.0]
["2026-09-18T19:27:30.997018+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:27:37.144903+00:00", "trade", 6.7044, 1.0]
["2026-09-18T19:27:37.224263+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.659898+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.659955+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:27:39.659956+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.660028+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.660413+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.912304+00:00", "trade", 6.705, 50.0]
["2026-09-18T19:27:39.912953+00:00", "trade", 6.705, 50.0]
["2026-09-18T19:27:39.912987+00:00", "trade", 6.705, 49.0]
["2026-09-18T19:27:39.913158+00:00", "trade", 6.705, 439.0]
["2026-09-18T19:27:39.913190+00:00", "trade", 6.705, 300.0]
["2026-09-18T19:27:39.913315+00:00", "trade", 6.705, 439.0]
["2026-09-18T19:27:39.921442+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:27:39.921444+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:27:39.921483+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:39.921828+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:39.921859+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:27:39.922324+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.923514+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:27:39.923596+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:27:39.923633+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.923718+00:00", "trade", 6.71, 16.0]
["2026-09-18T19:27:39.923821+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:39.923822+00:00", "trade", 6.71, 20.0]
["2026-09-18T19:27:39.923824+00:00", "trade", 6.71, 2000.0]
["2026-09-18T19:27:39.923825+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.923829+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.923829+00:00", "trade", 6.71, 600.0]
["2026-09-18T19:27:39.923829+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.923832+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:27:39.923909+00:00", "trade", 6.71, 1500.0]
["2026-09-18T19:27:39.923914+00:00", "trade", 6.71, 61.0]
["2026-09-18T19:27:39.923923+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:27:39.923985+00:00", "trade", 6.71, 56.0]
["2026-09-18T19:27:39.924103+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:39.924104+00:00", "trade", 6.705, 200.0]
["2026-09-18T19:27:39.924204+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.924228+00:00", "trade", 6.71, 700.0]
["2026-09-18T19:27:39.924230+00:00", "trade", 6.71, 146.0]
["2026-09-18T19:27:39.924230+00:00", "trade", 6.71, 40.0]
["2026-09-18T19:27:39.924230+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:27:39.924233+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924235+00:00", "trade", 6.71, 569.0]
["2026-09-18T19:27:39.924236+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.924238+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.924238+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:27:39.924266+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924277+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924284+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924292+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924299+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924303+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924351+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924381+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924425+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.924479+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924529+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924530+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:27:39.924539+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924724+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924796+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:27:39.924796+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:27:39.924796+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:27:39.924804+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:27:39.924810+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924812+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924819+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924826+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924833+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924839+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924853+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924860+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924873+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924880+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924887+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924893+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924900+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924907+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.924915+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.925347+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:27:39.925363+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.925401+00:00", "trade", 6.71, 41.0]
["2026-09-18T19:27:39.925470+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.925579+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.925977+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.925990+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:27:39.925994+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:27:39.925999+00:00", "trade", 6.72, 700.0]
["2026-09-18T19:27:39.926005+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.926016+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:27:39.926020+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:27:39.926025+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:27:39.926034+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:27:39.926071+00:00", "trade", 6.72, 56.0]
["2026-09-18T19:27:39.926152+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926199+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926211+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926256+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926682+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926784+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926791+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926798+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926855+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926862+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926890+00:00", "trade", 6.715, 876.0]
["2026-09-18T19:27:39.926890+00:00", "trade", 6.72, 700.0]
["2026-09-18T19:27:39.926892+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.926897+00:00", "trade", 6.72, 64.0]
["2026-09-18T19:27:39.926901+00:00", "trade", 6.72, 88.0]
["2026-09-18T19:27:39.926936+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926953+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.926960+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.926971+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927037+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927044+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:27:39.927045+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:27:39.927073+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:27:39.927073+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927087+00:00", "trade", 6.715, 413.0]
["2026-09-18T19:27:39.927087+00:00", "trade", 6.72, 140.0]
["2026-09-18T19:27:39.927087+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:27:39.927088+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:27:39.927095+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927135+00:00", "trade", 6.715, 254.0]
["2026-09-18T19:27:39.927144+00:00", "trade", 6.715, 205.0]
["2026-09-18T19:27:39.927145+00:00", "trade", 6.72, 119.0]
["2026-09-18T19:27:39.927157+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:27:39.927226+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927233+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927241+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927253+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927264+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927264+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927390+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927392+00:00", "trade", 6.715, 876.0]
["2026-09-18T19:27:39.927392+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:27:39.927393+00:00", "trade", 6.72, 1000.0]
["2026-09-18T19:27:39.927395+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927397+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927402+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927402+00:00", "trade", 6.72, 2000.0]
["2026-09-18T19:27:39.927402+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927402+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.927404+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927410+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927416+00:00", "trade", 6.72, 438.0]
["2026-09-18T19:27:39.927417+00:00", "trade", 6.72, 155.0]
["2026-09-18T19:27:39.927417+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927438+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927439+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927440+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927442+00:00", "trade", 6.72, 19.0]
["2026-09-18T19:27:39.927443+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.927444+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927451+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927458+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927465+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927472+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927494+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927500+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927507+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927514+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927520+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927527+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927530+00:00", "trade", 6.72, 91.0]
["2026-09-18T19:27:39.927548+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927555+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927561+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927579+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927721+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927752+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927759+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927760+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927767+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927783+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927790+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927797+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927888+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927898+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927905+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927927+00:00", "trade", 6.72, 10.0]
["2026-09-18T19:27:39.927930+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927934+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.927941+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.927975+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.927983+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.927990+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.928081+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.928454+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.928917+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929064+00:00", "trade", 6.72, 8300.0]
["2026-09-18T19:27:39.929158+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929194+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929344+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929352+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929507+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.929587+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.929595+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.929602+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.929611+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.929624+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.929626+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.929627+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929629+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:27:39.929633+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.929858+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930116+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930117+00:00", "trade", 6.72, 600.0]
["2026-09-18T19:27:39.930118+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:27:39.930119+00:00", "trade", 6.72, 19.0]
["2026-09-18T19:27:39.930120+00:00", "trade", 6.72, 438.0]
["2026-09-18T19:27:39.930125+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.930125+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.930126+00:00", "trade", 6.72, 145.0]
["2026-09-18T19:27:39.930137+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930171+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930177+00:00", "trade", 6.72, 149.0]
["2026-09-18T19:27:39.930178+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930180+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:27:39.930184+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930191+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930218+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930225+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930231+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930238+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930245+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930252+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930258+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930380+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:27:39.930442+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930452+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930479+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930486+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:27:39.930487+00:00", "trade", 6.72, 254.0]
["2026-09-18T19:27:39.930487+00:00", "trade", 6.72, 205.0]
["2026-09-18T19:27:39.930487+00:00", "trade", 6.72, 119.0]
["2026-09-18T19:27:39.930487+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:27:39.930496+00:00", "trade", 6.72, 3.0]
["2026-09-18T19:27:39.930496+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:27:39.930496+00:00", "trade", 6.72, 155.0]
["2026-09-18T19:27:39.930613+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930630+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930637+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930643+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930650+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930657+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930677+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930683+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:27:39.930717+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.930734+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.930740+00:00", "trade", 6.72, 24.0]
["2026-09-18T19:27:39.930741+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:27:39.930858+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.930904+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.930935+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931201+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931293+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931339+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931349+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931362+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931384+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.931984+00:00", "trade", 6.73, 8200.0]
["2026-09-18T19:27:39.932387+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.932563+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.933373+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.933377+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.933382+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:27:39.933390+00:00", "trade", 6.73, 25.0]
["2026-09-18T19:27:39.933394+00:00", "trade", 6.73, 150.0]
["2026-09-18T19:27:39.933854+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.933941+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.933954+00:00", "trade", 6.73, 700.0]
["2026-09-18T19:27:39.933954+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:27:39.933954+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:27:39.933954+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.933956+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:27:39.933965+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934023+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934133+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.934215+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934241+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934242+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.934243+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:27:39.934245+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.934245+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:27:39.934248+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934249+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934254+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934281+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934287+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934295+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934303+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934322+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934330+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934343+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934391+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934409+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934563+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934698+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:27:39.934720+00:00", "trade", 6.73, 202.0]
["2026-09-18T19:27:39.934751+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:27:39.934787+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.934795+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.934801+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.934808+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.934844+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.934853+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:27:39.934872+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:27:39.935560+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:27:39.935598+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:27:39.935599+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:27:39.935611+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:27:39.935621+00:00", "trade", 6.73, 28.0]
["2026-09-18T19:27:39.935958+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.936026+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.936033+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.936307+00:00", "trade", 6.74, 7100.0]
["2026-09-18T19:27:39.936508+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.936727+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.936789+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.936856+00:00", "trade", 6.735, 413.0]
["2026-09-18T19:27:39.936868+00:00", "trade", 6.74, 439.0]
["2026-09-18T19:27:39.936983+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.937068+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.937545+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.937617+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.937652+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.937662+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:27:39.937666+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:27:39.937671+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.937676+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:27:39.937747+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.937797+00:00", "trade", 6.74, 35.0]
["2026-09-18T19:27:39.938145+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938152+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938167+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938196+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938203+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938238+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938245+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:27:39.938247+00:00", "trade", 6.74, 1400.0]
["2026-09-18T19:27:39.938247+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:27:39.938247+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:27:39.938248+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938251+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:27:39.938254+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.938326+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938459+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.938514+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938538+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938574+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938585+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.938645+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938696+00:00", "trade", 6.74, 120.0]
["2026-09-18T19:27:39.938696+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938696+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938697+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.938698+00:00", "trade", 6.74, 1000.0]
["2026-09-18T19:27:39.938700+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.938702+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.938704+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938710+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938719+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938756+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938770+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938777+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938783+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938797+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938849+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.938890+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939092+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939134+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939143+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939172+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939174+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:27:39.939177+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.939178+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.939216+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939261+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939318+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939332+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939334+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.939683+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.939934+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.940128+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.940772+00:00", "trade", 6.74, 6300.0]
["2026-09-18T19:27:39.942146+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.942153+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.942169+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.942235+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.942365+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.942372+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.942393+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:27:39.942399+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:27:39.942404+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:27:39.942404+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.942413+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.942419+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.942426+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.942439+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.942446+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.943207+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.943447+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.944066+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.955379+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:39.960727+00:00", "trade", 6.72, 2.0]
["2026-09-18T19:27:39.968572+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:27:39.977014+00:00", "trade", 6.745, 17.0]
["2026-09-18T19:27:40.025222+00:00", "trade", 6.745, 52.0]
["2026-09-18T19:27:40.026262+00:00", "trade", 6.7231, 5.0]
["2026-09-18T19:27:40.037912+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.039876+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:27:40.040179+00:00", "trade", 6.75, 6200.0]
["2026-09-18T19:27:40.040199+00:00", "trade", 6.75, 21.0]
["2026-09-18T19:27:40.040283+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:27:40.040329+00:00", "trade", 6.75, 21.0]
["2026-09-18T19:27:40.040601+00:00", "trade", 6.75, 21.0]
["2026-09-18T19:27:40.040676+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.040701+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.041470+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:27:40.041479+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.041485+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:27:40.041494+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.041567+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.041978+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042134+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:27:40.042134+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042135+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:27:40.042136+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:27:40.042138+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:27:40.042140+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042147+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042195+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042209+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042215+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042460+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042576+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042586+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042620+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.042660+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042686+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042691+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042723+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042730+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042738+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042744+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.042829+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.043050+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.043057+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.043134+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.043143+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043154+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043160+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043167+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043173+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043187+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043193+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.043243+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.043244+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.043458+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.043527+00:00", "trade", 6.75, 14.0]
["2026-09-18T19:27:40.043839+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.044211+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.044293+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.053281+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.053305+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.057384+00:00", "trade", 6.75, 31.0]
["2026-09-18T19:27:40.059381+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.059421+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.059466+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.059512+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.060150+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063266+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.063324+00:00", "trade", 6.75, 14.0]
["2026-09-18T19:27:40.063325+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.063327+00:00", "trade", 6.75, 56.0]
["2026-09-18T19:27:40.063328+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:27:40.063329+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:27:40.063332+00:00", "trade", 6.75, 128.0]
["2026-09-18T19:27:40.063366+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063372+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063379+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063385+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063392+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063406+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063412+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:27:40.063414+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063427+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063434+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063439+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:27:40.063440+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063455+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063462+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063469+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063483+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063503+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063510+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063516+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063529+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063536+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063543+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063556+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063562+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063570+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063576+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:27:40.063583+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063590+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063597+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063603+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063607+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.063610+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063616+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063623+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063630+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063651+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063686+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063711+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063748+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063756+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063774+00:00", "trade", 6.75, 18620.0]
["2026-09-18T19:27:40.063776+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063778+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063787+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.063787+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063798+00:00", "trade", 6.75, 14509.0]
["2026-09-18T19:27:40.063802+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063803+00:00", "trade", 6.75, 6140.0]
["2026-09-18T19:27:40.063808+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:27:40.063810+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063818+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063847+00:00", "trade", 6.75, 2252.0]
["2026-09-18T19:27:40.063847+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063854+00:00", "trade", 6.75, 4419.0]
["2026-09-18T19:27:40.063855+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:27:40.063934+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064044+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064055+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064081+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064098+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064101+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064104+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064113+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064130+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064167+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064182+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064409+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064436+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.064590+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.066105+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.067579+00:00", "trade", 6.75, 48700.0]
["2026-09-18T19:27:40.067628+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.067656+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.068350+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.068425+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.068765+00:00", "trade", 6.75, 40499.0]
["2026-09-18T19:27:40.070853+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.072661+00:00", "trade", 6.75, 16200.0]
["2026-09-18T19:27:40.073366+00:00", "trade", 6.745, 439.0]
["2026-09-18T19:27:40.083843+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.087517+00:00", "trade", 6.745, 439.0]
["2026-09-18T19:27:40.091276+00:00", "trade", 6.745, 439.0]
["2026-09-18T19:27:40.095834+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.103745+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.111770+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.133147+00:00", "trade", 6.745, 14.0]
["2026-09-18T19:27:40.146310+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.163431+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:40.231244+00:00", "trade", 6.745, 38.0]
["2026-09-18T19:27:40.338003+00:00", "trade", 6.745, 12.0]
["2026-09-18T19:27:40.430455+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:41.027071+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:41.109181+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:41.109653+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:41.640769+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:27:42.664207+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:42.668465+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:42.668490+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:42.730356+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:43.528214+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:44.340170+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:27:49.082340+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:49.213650+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:52.047738+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:52.047768+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:52.048319+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:52.073957+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:52.232062+00:00", "trade", 6.7411, 3.0]
["2026-09-18T19:27:52.923825+00:00", "trade", 6.7432, 20.0]
["2026-09-18T19:27:55.471470+00:00", "trade", 6.7233, 15.0]
["2026-09-18T19:27:57.626344+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:57.626392+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:57.934527+00:00", "trade", 6.742, 24.0]
["2026-09-18T19:27:58.674926+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:27:58.989668+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:59.664407+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:59.664435+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:27:59.665231+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:00.087708+00:00", "trade", 6.745, 58.0]
["2026-09-18T19:28:01.094661+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:28:02.055302+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:02.055331+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:02.055849+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.037845+00:00", "trade", 6.74, 650.0]
["2026-09-18T19:28:03.037898+00:00", "trade", 6.74, 149.0]
["2026-09-18T19:28:03.037919+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.037925+00:00", "trade", 6.74, 337.0]
["2026-09-18T19:28:03.037940+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.037954+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038345+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:28:03.038346+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:28:03.038363+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038371+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038377+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038383+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038390+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038397+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038404+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038410+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038416+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038423+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038430+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038437+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038450+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038466+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038488+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038502+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:28:03.038503+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:28:03.038503+00:00", "trade", 6.74, 342.0]
["2026-09-18T19:28:03.038503+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038528+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038529+00:00", "trade", 6.74, 758.0]
["2026-09-18T19:28:03.038529+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:28:03.038590+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:28:03.038600+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:28:03.038610+00:00", "trade", 6.74, 14.0]
["2026-09-18T19:28:03.038615+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:28:03.038627+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:28:03.038664+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038736+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038761+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038905+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:28:03.038921+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038956+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:28:03.038977+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038983+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038991+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.038997+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.039534+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.040425+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.043370+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.043393+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.043400+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.043428+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.058424+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.058431+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.058443+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.059174+00:00", "trade", 6.74, 439.0]
["2026-09-18T19:28:03.087903+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.087911+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.087921+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.087928+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.087955+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.087981+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.088005+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:28:03.088094+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.088141+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.088285+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.088460+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.088498+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.088906+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.170290+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.170633+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.192454+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.192479+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.193112+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.193166+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.193557+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.261591+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:03.390152+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:04.849594+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:04.850065+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:05.743202+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:05.743931+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:05.744351+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:05.825852+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:09.964253+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:11.641903+00:00", "trade", 6.7401, 50.0]
["2026-09-18T19:28:12.795742+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:28:12.796431+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:14.895911+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:28:15.032862+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:15.709114+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:16.414209+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:16.414254+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:16.415055+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:24.548226+00:00", "trade", 6.744, 6.0]
["2026-09-18T19:28:26.565796+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:26.565844+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:28.982518+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:32.493143+00:00", "trade", 6.7401, 6.0]
["2026-09-18T19:28:33.871031+00:00", "trade", 6.745, 20.0]
["2026-09-18T19:28:37.954897+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:37.954925+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:38.488571+00:00", "trade", 6.7398, 70.0]
["2026-09-18T19:28:40.709215+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:41.952625+00:00", "trade", 6.7402, 8.0]
["2026-09-18T19:28:47.175166+00:00", "trade", 6.745, 35.0]
["2026-09-18T19:28:47.872579+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:47.872627+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:47.873410+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:50.065488+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:50.065537+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:50.066171+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:50.264708+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:50.267585+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:50.722182+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:51.948926+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:52.247659+00:00", "trade", 6.745, 19.0]
["2026-09-18T19:28:53.466546+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:53.466652+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:53.599472+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:53.884723+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:54.275904+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:54.645994+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:55.187564+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:28:55.658281+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:57.652036+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:58.765000+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:58.765029+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:58.765569+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:58.765629+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:58.766041+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:28:59.705821+00:00", "trade", 6.745, 25.0]
["2026-09-18T19:28:59.725792+00:00", "trade", 6.745, 4444.0]
["2026-09-18T19:29:01.032181+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:01.032231+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:02.286348+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:02.304446+00:00", "trade", 6.745, 37.0]
["2026-09-18T19:29:05.765840+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:05.872706+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:05.872754+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:06.396543+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:06.904883+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:07.386125+00:00", "trade", 6.745, 18.0]
["2026-09-18T19:29:10.129099+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:29:10.211119+00:00", "trade", 6.7252, 100.0]
["2026-09-18T19:29:13.026550+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:13.026597+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:15.689224+00:00", "trade", 6.745, 487.0]
["2026-09-18T19:29:16.918512+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:16.918562+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:17.256936+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:17.326157+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:17.512359+00:00", "trade", 6.745, 56.0]
["2026-09-18T19:29:17.512928+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.196075+00:00", "trade", 6.745, 7.0]
["2026-09-18T19:29:19.215028+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.219953+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:29:19.806582+00:00", "trade", 6.745, 439.0]
["2026-09-18T19:29:19.807863+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:29:19.808614+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:29:19.809066+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:29:19.809268+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:29:19.809954+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:29:19.814775+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:29:19.814776+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:29:19.815163+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:29:19.815181+00:00", "trade", 6.745, 200.0]
["2026-09-18T19:29:19.914931+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:29:19.915249+00:00", "trade", 6.75, 21.0]
["2026-09-18T19:29:19.915284+00:00", "trade", 6.75, 21.0]
["2026-09-18T19:29:19.915386+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915542+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915580+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:29:19.915580+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915582+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:29:19.915583+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:29:19.915585+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:29:19.915587+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915588+00:00", "trade", 6.75, 1882.0]
["2026-09-18T19:29:19.915590+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915594+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915600+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915607+00:00", "trade", 6.75, 883.0]
["2026-09-18T19:29:19.915607+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915612+00:00", "trade", 6.75, 435.0]
["2026-09-18T19:29:19.915612+00:00", "trade", 6.75, 2000.0]
["2026-09-18T19:29:19.915614+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915615+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915621+00:00", "trade", 6.75, 128.0]
["2026-09-18T19:29:19.915621+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:29:19.915621+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915623+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915623+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915627+00:00", "trade", 6.75, 783.0]
["2026-09-18T19:29:19.915630+00:00", "trade", 6.75, 217.0]
["2026-09-18T19:29:19.915630+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915632+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915637+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915672+00:00", "trade", 6.75, 83.0]
["2026-09-18T19:29:19.915679+00:00", "trade", 6.75, 2000.0]
["2026-09-18T19:29:19.915679+00:00", "trade", 6.75, 17.0]
["2026-09-18T19:29:19.915680+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915686+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915769+00:00", "trade", 6.75, 70.0]
["2026-09-18T19:29:19.915776+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915833+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915839+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915846+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915874+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915881+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915897+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:29:19.915910+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915918+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915926+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915939+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915946+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915953+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915970+00:00", "trade", 6.75, 7.0]
["2026-09-18T19:29:19.915971+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:29:19.915975+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915981+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.915982+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:29:19.915982+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915989+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.915996+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916030+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916045+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916052+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916071+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916078+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916081+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:29:19.916085+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:29:19.916090+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:29:19.916103+00:00", "trade", 6.75, 46.0]
["2026-09-18T19:29:19.916116+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916178+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916211+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916241+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916289+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916409+00:00", "trade", 6.755, 71.0]
["2026-09-18T19:29:19.916449+00:00", "trade", 6.7599, 77.0]
["2026-09-18T19:29:19.916494+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916545+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916561+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916597+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916622+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916623+00:00", "trade", 6.76, 600.0]
["2026-09-18T19:29:19.916624+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:29:19.916626+00:00", "trade", 6.76, 800.0]
["2026-09-18T19:29:19.916634+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916635+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916658+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916676+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916682+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916690+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916697+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916703+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916723+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.916894+00:00", "trade", 6.75, 38.0]
["2026-09-18T19:29:19.916936+00:00", "trade", 6.76, 95.0]
["2026-09-18T19:29:19.916936+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.917024+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.917074+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:29:19.917083+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917091+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917099+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917105+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917111+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917118+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917138+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917152+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:29:19.917181+00:00", "trade", 6.76, 60.0]
["2026-09-18T19:29:19.917182+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:29:19.917182+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.917239+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.917328+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:29:19.917414+00:00", "trade", 6.76, 1100.0]
["2026-09-18T19:29:19.917692+00:00", "trade", 6.76, 38.0]
["2026-09-18T19:29:19.918038+00:00", "trade", 6.77, 439.0]
["2026-09-18T19:29:19.918267+00:00", "trade", 6.77, 300.0]
["2026-09-18T19:29:19.918309+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.918381+00:00", "trade", 6.77, 439.0]
["2026-09-18T19:29:19.918423+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.918441+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:19.918596+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.919286+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.920087+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:19.920089+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:29:19.920126+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.920167+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.920452+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.920905+00:00", "trade", 6.765, 250.0]
["2026-09-18T19:29:19.921190+00:00", "trade", 6.765, 50.0]
["2026-09-18T19:29:19.921565+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.923126+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.931883+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.932201+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.937470+00:00", "trade", 6.77, 439.0]
["2026-09-18T19:29:19.937550+00:00", "trade", 6.765, 139.0]
["2026-09-18T19:29:19.958139+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.961634+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:29:19.982183+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:29:19.982261+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:19.984442+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984443+00:00", "trade", 6.77, 800.0]
["2026-09-18T19:29:19.984444+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:19.984446+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:19.984447+00:00", "trade", 6.77, 600.0]
["2026-09-18T19:29:19.984504+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984517+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984537+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984544+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984557+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984570+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:19.984576+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984584+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984590+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984595+00:00", "trade", 6.77, 60.0]
["2026-09-18T19:29:19.984597+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984599+00:00", "trade", 6.77, 1400.0]
["2026-09-18T19:29:19.984599+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984603+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984616+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984631+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984636+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:19.984766+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.984774+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.984839+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.984992+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.984992+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985006+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985016+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985017+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985075+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985091+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985099+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985124+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985143+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985218+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985452+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985550+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985572+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985605+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.985674+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.985914+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.986110+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.986588+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.986921+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.988308+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.988409+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.988929+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.989220+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.989379+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.989390+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.989404+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.991044+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.991445+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.991574+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.991608+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.991615+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.991652+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.991668+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.992093+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:19.992484+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.992583+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:19.992988+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.997986+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998022+00:00", "trade", 6.78, 400.0]
["2026-09-18T19:29:19.998029+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998083+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998091+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998104+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998131+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998141+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998197+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998279+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998391+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998455+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.998477+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998486+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:19.998500+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.998833+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:19.999269+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.999306+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.999319+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.999360+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.999369+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.999381+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:19.999619+00:00", "trade", 6.78, 11.0]
["2026-09-18T19:29:19.999835+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001288+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:20.001289+00:00", "trade", 6.77, 800.0]
["2026-09-18T19:29:20.001290+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001295+00:00", "trade", 6.77, 132.0]
["2026-09-18T19:29:20.001295+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:29:20.001335+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001342+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001345+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001348+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001356+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001363+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001370+00:00", "trade", 6.775, 200.0]
["2026-09-18T19:29:20.001370+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001371+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001372+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001373+00:00", "trade", 6.77, 300.0]
["2026-09-18T19:29:20.001380+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001386+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001400+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001407+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001421+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001442+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.001448+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001455+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001463+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001469+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001475+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001482+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001495+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001501+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001508+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001512+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001522+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001542+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001570+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001583+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001589+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001602+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001610+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001631+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:20.001664+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001672+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:20.001672+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:20.001676+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:29:20.001677+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.001788+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.001834+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.001847+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.001867+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.001979+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.001986+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002043+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002068+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002094+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002152+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002197+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002206+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002249+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002271+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002436+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002531+00:00", "trade", 6.7675, 100.0]
["2026-09-18T19:29:20.002542+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002553+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002572+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:20.002637+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.002672+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002811+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.002851+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002875+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.002951+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.003074+00:00", "trade", 6.78, 21.0]
["2026-09-18T19:29:20.003081+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.003177+00:00", "trade", 6.77, 4.0]
["2026-09-18T19:29:20.003348+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.003404+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.003562+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.003568+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.003602+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:20.003661+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.003709+00:00", "trade", 6.7675, 100.0]
["2026-09-18T19:29:20.004014+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.004324+00:00", "trade", 6.7675, 100.0]
["2026-09-18T19:29:20.004652+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.006669+00:00", "trade", 6.78, 79.0]
["2026-09-18T19:29:20.006891+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.006907+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.006995+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.007353+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.008480+00:00", "trade", 6.78, 289.0]
["2026-09-18T19:29:20.010061+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:20.010118+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:20.010526+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.010572+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.012527+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.013064+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.014058+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.014084+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.014594+00:00", "trade", 6.765, 413.0]
["2026-09-18T19:29:20.014867+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.014969+00:00", "trade", 6.765, 438.0]
["2026-09-18T19:29:20.014971+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.014971+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.014971+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.015012+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.015088+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.015683+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016045+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016056+00:00", "trade", 6.77, 1300.0]
["2026-09-18T19:29:20.016061+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016065+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016072+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016076+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016081+00:00", "trade", 6.77, 63.0]
["2026-09-18T19:29:20.016544+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016586+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016659+00:00", "trade", 6.765, 876.0]
["2026-09-18T19:29:20.016659+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:20.016661+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:20.016661+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016709+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016718+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016725+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016845+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:29:20.016852+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016853+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:20.016881+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016993+00:00", "trade", 6.77, 800.0]
["2026-09-18T19:29:20.016993+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.016994+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.016996+00:00", "trade", 6.77, 600.0]
["2026-09-18T19:29:20.016997+00:00", "trade", 6.77, 31.0]
["2026-09-18T19:29:20.017000+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.017001+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:20.017001+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.017002+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:20.017004+00:00", "trade", 6.77, 800.0]
["2026-09-18T19:29:20.017006+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.017026+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.017033+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:20.017040+00:00", "quote", 6.76, 6.78]
["2026-09-18T19:29:20.017088+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017101+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017108+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017114+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017120+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017127+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017409+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017582+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:29:20.017602+00:00", "trade", 6.77, 84.0]
["2026-09-18T19:29:20.017608+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017752+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.017964+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.018037+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.018248+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.018381+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.018414+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.021154+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.025727+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.026920+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.036426+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.036450+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.036500+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.036520+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.036566+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.037201+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.037974+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.047888+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.082308+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:20.088080+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.096180+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.096405+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.417194+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.750143+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.750187+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.751108+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:20.996745+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111280+00:00", "trade", 6.775, 876.0]
["2026-09-18T19:29:22.111281+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111283+00:00", "trade", 6.77, 187.0]
["2026-09-18T19:29:22.111326+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111395+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111433+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111483+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111590+00:00", "trade", 6.77, 31.0]
["2026-09-18T19:29:22.111591+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.111592+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.111594+00:00", "trade", 6.77, 252.0]
["2026-09-18T19:29:22.111620+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111626+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111635+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111643+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111651+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111660+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111665+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111668+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111677+00:00", "trade", 6.775, 876.0]
["2026-09-18T19:29:22.111679+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:22.111679+00:00", "trade", 6.77, 44613.0]
["2026-09-18T19:29:22.111679+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.111682+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111691+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111697+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111703+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111703+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111717+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111718+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111723+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111730+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111743+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:22.111750+00:00", "trade", 6.77, 776.0]
["2026-09-18T19:29:22.111751+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.111752+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111763+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111772+00:00", "trade", 6.775, 200.0]
["2026-09-18T19:29:22.111773+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111793+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111796+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.111798+00:00", "trade", 6.77, 300.0]
["2026-09-18T19:29:22.111806+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.111817+00:00", "trade", 6.77, 1300.0]
["2026-09-18T19:29:22.111827+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.111832+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:29:22.111846+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.111870+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.111883+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.111910+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.111931+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.112037+00:00", "trade", 6.77, 21.0]
["2026-09-18T19:29:22.112044+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112092+00:00", "trade", 6.77, 418.0]
["2026-09-18T19:29:22.112114+00:00", "trade", 6.729, 100.0]
["2026-09-18T19:29:22.112130+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112177+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112241+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112344+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112429+00:00", "trade", 6.765, 876.0]
["2026-09-18T19:29:22.112429+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112430+00:00", "trade", 6.77, 800.0]
["2026-09-18T19:29:22.112432+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112433+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112437+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112439+00:00", "trade", 6.77, 44.0]
["2026-09-18T19:29:22.112439+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112439+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112440+00:00", "trade", 6.77, 85.0]
["2026-09-18T19:29:22.112446+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:22.112448+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112448+00:00", "trade", 6.77, 132.0]
["2026-09-18T19:29:22.112448+00:00", "trade", 6.77, 1.0]
["2026-09-18T19:29:22.112452+00:00", "trade", 6.77, 1000.0]
["2026-09-18T19:29:22.112452+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112481+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:22.112487+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112488+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112489+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112490+00:00", "trade", 6.77, 44.0]
["2026-09-18T19:29:22.112522+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112539+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112547+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112555+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112562+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112568+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112573+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112575+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112595+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112602+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112604+00:00", "trade", 6.765, 285.0]
["2026-09-18T19:29:22.112608+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112615+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112621+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112622+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112629+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112633+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112636+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112644+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112653+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112692+00:00", "trade", 6.765, 439.0]
["2026-09-18T19:29:22.112793+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112883+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:22.112900+00:00", "trade", 6.765, 876.0]
["2026-09-18T19:29:22.112902+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:22.112902+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:22.112902+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:22.112907+00:00", "trade", 6.77, 201.0]
["2026-09-18T19:29:22.112910+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112939+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112951+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112961+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112965+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:22.112970+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.112974+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:29:22.113015+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113045+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113085+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113106+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113293+00:00", "trade", 6.765, 161.0]
["2026-09-18T19:29:22.113323+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113384+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:22.113386+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:22.113421+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:22.113524+00:00", "trade", 6.77, 85.0]
["2026-09-18T19:29:22.113533+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113711+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:29:22.113711+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113752+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113759+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.113796+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.114061+00:00", "trade", 6.765, 439.0]
["2026-09-18T19:29:22.114265+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:22.114317+00:00", "trade", 6.729, 8.0]
["2026-09-18T19:29:22.115047+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:22.115047+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.115112+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.115211+00:00", "trade", 6.77, 13025.0]
["2026-09-18T19:29:22.115238+00:00", "trade", 6.77, 790.0]
["2026-09-18T19:29:22.115239+00:00", "trade", 6.77, 10.0]
["2026-09-18T19:29:22.115239+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.115246+00:00", "quote", 6.76, 6.78]
["2026-09-18T19:29:22.115560+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.115595+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:29:22.115603+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.115604+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.115834+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:22.115835+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.115858+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.115917+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:29:22.115960+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.116286+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.116807+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.117517+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.119548+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.120463+00:00", "trade", 6.77, 90.0]
["2026-09-18T19:29:22.120464+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.120524+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.120720+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.121379+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.121406+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.145156+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:22.145156+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.163101+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:22.178085+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.200580+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:22.200581+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.200633+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204396+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204404+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204410+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204421+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204502+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:22.204502+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204609+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.204657+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.205003+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.205149+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.215429+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.224786+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.224810+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.234515+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.404529+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.404553+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.404624+00:00", "trade", 6.78, 300.0]
["2026-09-18T19:29:22.404625+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.404686+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.405022+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:22.405116+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:22.459140+00:00", "trade", 6.7727, 20.0]
["2026-09-18T19:29:24.601501+00:00", "trade", 6.7781, 140.0]
["2026-09-18T19:29:26.835491+00:00", "trade", 6.78, 200.0]
["2026-09-18T19:29:27.955601+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:27.955653+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:28.056741+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:28.084002+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:28.346525+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:29.249492+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:29.548760+00:00", "trade", 6.78, 50.0]
["2026-09-18T19:29:29.869455+00:00", "trade", 6.775, 1.0]
["2026-09-18T19:29:29.877753+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.056046+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.056101+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.056142+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:29:30.056206+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.056227+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.056252+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.065166+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:30.989744+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:33.936608+00:00", "trade", 6.775, 62.0]
["2026-09-18T19:29:35.525938+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:35.664049+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:35.664097+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:36.848285+00:00", "trade", 6.775, 50.0]
["2026-09-18T19:29:36.926140+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:36.926183+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:36.926197+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:37.216682+00:00", "trade", 6.7706, 2000.0]
["2026-09-18T19:29:37.401054+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:37.755215+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:37.760074+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:37.771158+00:00", "trade", 6.775, 300.0]
["2026-09-18T19:29:38.370237+00:00", "trade", 6.7709, 750.0]
["2026-09-18T19:29:38.750411+00:00", "trade", 6.775, 1.0]
["2026-09-18T19:29:39.977299+00:00", "trade", 6.7727, 25.0]
["2026-09-18T19:29:40.270775+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:40.270814+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:40.270998+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:40.271002+00:00", "trade", 6.775, 700.0]
["2026-09-18T19:29:40.271131+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:40.271171+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:40.271171+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:29:40.273427+00:00", "trade", 6.78, 700.0]
["2026-09-18T19:29:40.273466+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.274016+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.274065+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.274117+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:40.274315+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:40.274550+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:29:40.274816+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:40.274972+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:40.275123+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.275137+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.275167+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:40.275256+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.275288+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.275301+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.275494+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:29:40.277651+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.280088+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.282410+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.284654+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.286851+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.289130+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.483090+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:40.635499+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:41.111210+00:00", "trade", 6.7501, 1.0]
["2026-09-18T19:29:42.094057+00:00", "trade", 6.766, 31.0]
["2026-09-18T19:29:43.236172+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:43.236198+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:43.236699+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:43.236803+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:43.236843+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:45.689728+00:00", "trade", 6.78, 2000.0]
["2026-09-18T19:29:45.690321+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:45.690372+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:47.431281+00:00", "trade", 6.775, 1.0]
["2026-09-18T19:29:47.531227+00:00", "trade", 6.775, 140.0]
["2026-09-18T19:29:47.531874+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:47.531918+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:50.754771+00:00", "trade", 6.7673, 1.0]
["2026-09-18T19:29:50.874931+00:00", "trade", 6.775, 20.0]
["2026-09-18T19:29:51.873944+00:00", "trade", 6.775, 1.0]
["2026-09-18T19:29:52.463524+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:52.463572+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:52.981761+00:00", "trade", 6.775, 200.0]
["2026-09-18T19:29:52.982416+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:52.982424+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:53.950765+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:53.950818+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:54.241252+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:54.241647+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:55.937723+00:00", "trade", 6.7674, 300.0]
["2026-09-18T19:29:56.540564+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:29:56.756387+00:00", "trade", 6.7795, 100.0]
["2026-09-18T19:29:57.971415+00:00", "trade", 6.78, 50.0]
["2026-09-18T19:30:02.031712+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:03.033227+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033238+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033244+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033462+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:03.033463+00:00", "trade", 6.78, 140.0]
["2026-09-18T19:30:03.033465+00:00", "trade", 6.78, 500.0]
["2026-09-18T19:30:03.033466+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033469+00:00", "trade", 6.78, 2900.0]
["2026-09-18T19:30:03.033470+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:03.033476+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:03.033483+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:03.033543+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033556+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033562+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033569+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033570+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033575+00:00", "trade", 6.78, 1.0]
["2026-09-18T19:30:03.033575+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033581+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033588+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033602+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033608+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033615+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033623+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033629+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033651+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033653+00:00", "trade", 6.78, 50.0]
["2026-09-18T19:30:03.033653+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:03.033653+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033931+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:03.033956+00:00", "trade", 6.78, 200.0]
["2026-09-18T19:30:03.033974+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.034036+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.034187+00:00", "trade", 6.78, 40.0]
["2026-09-18T19:30:03.034416+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.034465+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.034897+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.034975+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.035314+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.036745+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.038542+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.039207+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.039506+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.039519+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.040511+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.041438+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.042380+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.043301+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.045054+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.148378+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:03.910263+00:00", "trade", 6.785, 1.0]
["2026-09-18T19:30:04.645900+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:04.645952+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:05.746209+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.141974+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.142611+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.142631+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.142711+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.143122+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.143955+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.144401+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.165385+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.165841+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.166271+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.166365+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.166772+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.208202+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.208210+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.208624+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.209058+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.245512+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.245702+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.269425+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.349271+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.403084+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.403724+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.403734+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.403824+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.589670+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.652006+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.655235+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.802324+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.802342+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:06.831648+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.096906+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.097075+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.702734+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.823253+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.823414+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.823810+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.824199+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.824269+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.920291+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:07.924119+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.306391+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.306963+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.418589+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.453272+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.492914+00:00", "trade", 6.79, 50.0]
["2026-09-18T19:30:08.492954+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.561938+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.561967+00:00", "trade", 6.785, 300.0]
["2026-09-18T19:30:08.562100+00:00", "trade", 6.785, 200.0]
["2026-09-18T19:30:08.562180+00:00", "trade", 6.785, 100.0]
["2026-09-18T19:30:08.562373+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.562450+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.562825+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.562857+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:08.562870+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:10.506648+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:10.507100+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:10.507474+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:10.507927+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:10.532078+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:12.129989+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:16.082341+00:00", "trade", 6.79, 2.0]
["2026-09-18T19:30:16.102008+00:00", "trade", 6.7818, 300.0]
["2026-09-18T19:30:16.681422+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:17.003266+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:17.095689+00:00", "trade", 6.785, 1.0]
["2026-09-18T19:30:17.096132+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:18.306253+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.032173+00:00", "trade", 6.78, 21.0]
["2026-09-18T19:30:20.032809+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.032816+00:00", "trade", 6.78, 20.0]
["2026-09-18T19:30:20.033004+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.033398+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.033445+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.033671+00:00", "trade", 6.78, 28.0]
["2026-09-18T19:30:20.033895+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.034343+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.034385+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.034846+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.035110+00:00", "trade", 6.78, 11.0]
["2026-09-18T19:30:20.052831+00:00", "trade", 6.78, 20.0]
["2026-09-18T19:30:20.072890+00:00", "trade", 6.78, 20.0]
["2026-09-18T19:30:20.072956+00:00", "trade", 6.78, 28.0]
["2026-09-18T19:30:20.072975+00:00", "trade", 6.78, 116.0]
["2026-09-18T19:30:20.072977+00:00", "trade", 6.78, 56.0]
["2026-09-18T19:30:20.072978+00:00", "trade", 6.78, 200.0]
["2026-09-18T19:30:20.072980+00:00", "trade", 6.78, 116.0]
["2026-09-18T19:30:20.072985+00:00", "trade", 6.78, 36.0]
["2026-09-18T19:30:20.073037+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.073043+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.073050+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.073056+00:00", "quote", 6.78, 6.79]
["2026-09-18T19:30:20.073079+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073096+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073102+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073108+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073114+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073128+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073255+00:00", "trade", 6.78, 200.0]
["2026-09-18T19:30:20.073258+00:00", "trade", 6.78, 368.0]
["2026-09-18T19:30:20.073335+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073373+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073485+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073492+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073555+00:00", "trade", 6.78, 201.0]
["2026-09-18T19:30:20.073556+00:00", "trade", 6.78, 61.0]
["2026-09-18T19:30:20.073557+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073559+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073573+00:00", "trade", 6.78, 39.0]
["2026-09-18T19:30:20.073575+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073575+00:00", "trade", 6.78, 400.0]
["2026-09-18T19:30:20.073575+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073580+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073583+00:00", "trade", 6.78, 162.0]
["2026-09-18T19:30:20.073641+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073643+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073643+00:00", "trade", 6.78, 400.0]
["2026-09-18T19:30:20.073643+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073646+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073648+00:00", "trade", 6.78, 38.0]
["2026-09-18T19:30:20.073651+00:00", "trade", 6.78, 163.0]
["2026-09-18T19:30:20.073659+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073659+00:00", "trade", 6.78, 400.0]
["2026-09-18T19:30:20.073661+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073661+00:00", "trade", 6.78, 37.0]
["2026-09-18T19:30:20.073662+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073667+00:00", "trade", 6.78, 264.0]
["2026-09-18T19:30:20.073682+00:00", "trade", 6.78, 400.0]
["2026-09-18T19:30:20.073683+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073683+00:00", "trade", 6.78, 401.0]
["2026-09-18T19:30:20.073683+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073691+00:00", "trade", 6.78, 135.0]
["2026-09-18T19:30:20.073693+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073693+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073693+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073693+00:00", "quote", 6.78, 6.78]
["2026-09-18T19:30:20.073715+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.073717+00:00", "trade", 6.78, 100.0]
["2026-09-18T19:30:20.073798+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.073805+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.073824+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.073834+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.073860+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074116+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074129+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074136+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074156+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074200+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074209+00:00", "trade", 6.7804, 40.0]
["2026-09-18T19:30:20.074269+00:00", "trade", 6.781, 40.0]
["2026-09-18T19:30:20.074297+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074524+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074573+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.074848+00:00", "trade", 6.78, 21.0]
["2026-09-18T19:30:20.075485+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.084064+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.088262+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.088287+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.093601+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.093628+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.111827+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.173044+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:20.865707+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:21.076624+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:21.077202+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:23.503791+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:23.503819+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:23.922388+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:23.922458+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:23.922845+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:25.175682+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:30:25.179724+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:30:25.226964+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:25.227421+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:25.386757+00:00", "trade", 6.775, 1.0]
["2026-09-18T19:30:25.677923+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:25.678287+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:25.678695+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:26.316696+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:26.951540+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:26.952001+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:28.911699+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:28.961854+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:28.961881+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:28.962521+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:28.962574+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:29.868815+00:00", "trade", 6.775, 40.0]
["2026-09-18T19:30:30.924185+00:00", "trade", 6.775, 1.0]
["2026-09-18T19:30:31.147456+00:00", "trade", 6.77, 3900.0]
["2026-09-18T19:30:31.148075+00:00", "trade", 6.7745, 73.0]
["2026-09-18T19:30:31.148162+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:30:31.148768+00:00", "trade", 6.7747, 40.0]
["2026-09-18T19:30:31.149084+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149086+00:00", "trade", 6.77, 800.0]
["2026-09-18T19:30:31.149087+00:00", "trade", 6.77, 5.0]
["2026-09-18T19:30:31.149107+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:31.149122+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:31.149129+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:31.149136+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:31.149142+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:31.149164+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:31.149167+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149170+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149171+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149172+00:00", "trade", 6.77, 200.0]
["2026-09-18T19:30:31.149178+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149184+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149191+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149197+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149203+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149217+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149223+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149230+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149237+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149273+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149311+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149316+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149406+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149417+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149424+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149446+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149519+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149521+00:00", "trade", 6.77, 700.0]
["2026-09-18T19:30:31.149521+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149521+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149552+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149562+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149634+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:31.149648+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:31.149663+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.149735+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.149744+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.149777+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.149820+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.149876+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.149884+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.150094+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.150213+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.150254+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.150269+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.150351+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.151191+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.151645+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.157284+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.158892+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.158917+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.159249+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.159827+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.169623+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.183986+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.836834+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.836861+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:31.862847+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:32.887156+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:32.890751+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:32.890782+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:38.710810+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:38.711268+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:38.779791+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:39.422911+00:00", "trade", 6.7699, 812.0]
["2026-09-18T19:30:41.028446+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:42.581126+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:42.581468+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:43.575520+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:43.575980+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:43.946614+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:44.357461+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:44.546096+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:44.546523+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:46.841066+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:46.841112+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:46.841159+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:46.841525+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:46.841575+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:46.841583+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:46.841773+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:47.599370+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:47.774015+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:47.774046+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:47.774603+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:49.236697+00:00", "trade", 6.765, 125.0]
["2026-09-18T19:30:49.237427+00:00", "trade", 6.765, 125.0]
["2026-09-18T19:30:49.238047+00:00", "trade", 6.7697, 41.0]
["2026-09-18T19:30:50.770631+00:00", "trade", 6.776, 1.0]
["2026-09-18T19:30:53.705629+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:53.705664+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:53.705781+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:53.705788+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:54.895798+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:54.895988+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:30:54.896016+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:55.447034+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285781+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285798+00:00", "trade", 6.77, 80.0]
["2026-09-18T19:30:56.285799+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285895+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285917+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285938+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285949+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.285955+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.286002+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:56.286043+00:00", "trade", 6.77, 20.0]
["2026-09-18T19:30:56.286094+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.286102+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.286129+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.286737+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.288105+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.288955+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.289227+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.296410+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.306551+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:56.870216+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:57.000412+00:00", "trade", 6.77, 300.0]
["2026-09-18T19:30:57.000413+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:57.000418+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:57.000425+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:57.000434+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:30:57.000613+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000622+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000629+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000643+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000649+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000664+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000670+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:30:57.000967+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:30:57.000993+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.001066+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.001142+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.001647+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.001675+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.002646+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.003847+00:00", "trade", 6.775, 100.0]
["2026-09-18T19:30:57.011664+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.042836+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.068366+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:30:57.390641+00:00", "trade", 6.775, 20.0]
["2026-09-18T19:30:57.488543+00:00", "trade", 6.775, 200.0]
["2026-09-18T19:30:58.751712+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:01.150397+00:00", "trade", 6.77, 24.0]
["2026-09-18T19:31:01.450668+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:01.886397+00:00", "trade", 6.7699, 9.0]
["2026-09-18T19:31:02.829355+00:00", "trade", 6.775, 2.0]
["2026-09-18T19:31:04.711790+00:00", "trade", 6.7745, 200.0]
["2026-09-18T19:31:05.082438+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:05.082915+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:06.311053+00:00", "trade", 6.7745, 1.0]
["2026-09-18T19:31:06.558538+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:07.765689+00:00", "trade", 6.7701, 5.0]
["2026-09-18T19:31:08.994776+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:08.994786+00:00", "trade", 6.77, 100.0]
["2026-09-18T19:31:08.994929+00:00", "quote", 6.77, 6.78]
["2026-09-18T19:31:08.995116+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:31:08.995124+00:00", "quote", 6.77, 6.77]
["2026-09-18T19:31:08.995125+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995158+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995186+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995410+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995435+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995483+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995511+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995546+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995559+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:08.995905+00:00", "trade", 6.76, 21.0]
["2026-09-18T19:31:08.996071+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:09.030550+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:31:09.031120+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:09.031127+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:09.031239+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:09.633477+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:10.038856+00:00", "trade", 6.77, 300.0]
["2026-09-18T19:31:10.038856+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:10.038936+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:10.038943+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:10.713032+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:12.451061+00:00", "trade", 6.7414, 100.0]
["2026-09-18T19:31:12.862586+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:13.145792+00:00", "trade", 6.765, 8065.0]
["2026-09-18T19:31:13.465575+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:15.307886+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:19.931749+00:00", "trade", 6.77, 20.0]
["2026-09-18T19:31:19.931758+00:00", "trade", 6.765, 20.0]
["2026-09-18T19:31:20.028051+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:31:20.158619+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:31:20.159987+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:20.160036+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:20.160091+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:21.797398+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:21.797965+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.393374+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.393395+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.393780+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.550995+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.551564+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.702712+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.702803+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:22.702815+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:23.683321+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:23.683895+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:25.986221+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:27.019372+00:00", "trade", 6.7676, 1.0]
["2026-09-18T19:31:27.130410+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:28.531568+00:00", "trade", 6.7462, 100.0]
["2026-09-18T19:31:29.726042+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:30.951370+00:00", "trade", 6.7675, 1.0]
["2026-09-18T19:31:30.951736+00:00", "trade", 6.7675, 1.0]
["2026-09-18T19:31:31.756231+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:31.756331+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:31.756338+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:32.473869+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:32.474564+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:34.392352+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:34.460925+00:00", "trade", 6.765, 20.0]
["2026-09-18T19:31:37.993912+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:38.110972+00:00", "trade", 6.765, 3250.0]
["2026-09-18T19:31:40.174404+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:40.645796+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:40.645853+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:41.370764+00:00", "trade", 6.7482, 30.0]
["2026-09-18T19:31:41.372011+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:41.373503+00:00", "trade", 6.7482, 17.0]
["2026-09-18T19:31:41.427355+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:41.531140+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:42.831092+00:00", "trade", 6.7482, 100.0]
["2026-09-18T19:31:44.241965+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:44.583094+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:44.583263+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:44.583320+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:44.965915+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:44.965967+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:45.994476+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:46.162242+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:46.162419+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:47.023905+00:00", "trade", 6.765, 125.0]
["2026-09-18T19:31:47.024607+00:00", "trade", 6.765, 125.0]
["2026-09-18T19:31:47.024633+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:47.024950+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:47.526838+00:00", "trade", 6.765, 500.0]
["2026-09-18T19:31:48.924627+00:00", "trade", 6.765, 10.0]
["2026-09-18T19:31:49.517674+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:49.517818+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:50.788090+00:00", "trade", 6.7655, 1.0]
["2026-09-18T19:31:51.027674+00:00", "trade", 6.77, 50.0]
["2026-09-18T19:31:51.790856+00:00", "trade", 6.7485, 100.0]
["2026-09-18T19:31:53.234974+00:00", "trade", 6.7655, 1.0]
["2026-09-18T19:31:55.220815+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:55.446968+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:57.970386+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256770+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256820+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256828+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256868+00:00", "trade", 6.76, 700.0]
["2026-09-18T19:31:58.256870+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256870+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256871+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256879+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256884+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:31:58.256905+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256920+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256932+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256985+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256985+00:00", "trade", 6.76, 9.0]
["2026-09-18T19:31:58.256985+00:00", "trade", 6.76, 55.0]
["2026-09-18T19:31:58.256987+00:00", "trade", 6.76, 9.0]
["2026-09-18T19:31:58.256992+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256993+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256993+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.256993+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256994+00:00", "trade", 6.76, 700.0]
["2026-09-18T19:31:58.256996+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.256999+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.257000+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.257001+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:31:58.257003+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257010+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257017+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257027+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257034+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:31:58.257364+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257553+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257560+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.257598+00:00", "trade", 6.76, 11.0]
["2026-09-18T19:31:58.258127+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.258306+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.261297+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.265009+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:58.382682+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:31:59.039703+00:00", "trade", 6.77, 88.0]
["2026-09-18T19:32:02.671040+00:00", "trade", 6.7671, 7.0]
["2026-09-18T19:32:03.315207+00:00", "trade", 6.76, 1.0]
["2026-09-18T19:32:03.315273+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:03.316050+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:07.018353+00:00", "trade", 6.7671, 23.0]
["2026-09-18T19:32:08.522315+00:00", "trade", 6.7533, 100.0]
["2026-09-18T19:32:08.523766+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:09.627573+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:32:09.684571+00:00", "trade", 6.7633, 6.0]
["2026-09-18T19:32:09.744102+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:32:09.750567+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:32:09.750963+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:09.750972+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:09.751045+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:09.751072+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:09.751424+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:10.721276+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:10.941191+00:00", "trade", 6.77, 50.0]
["2026-09-18T19:32:10.941209+00:00", "trade", 6.765, 50.0]
["2026-09-18T19:32:10.941311+00:00", "trade", 6.765, 950.0]
["2026-09-18T19:32:10.941781+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:10.941875+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:10.942142+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:10.942167+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:12.447365+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:12.447392+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:12.486268+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:32:13.533883+00:00", "trade", 6.7506, 100.0]
["2026-09-18T19:32:14.841332+00:00", "trade", 6.765, 68.0]
["2026-09-18T19:32:14.841678+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:15.121276+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:17.152591+00:00", "trade", 6.765, 61.0]
["2026-09-18T19:32:17.414955+00:00", "trade", 6.765, 6.0]
["2026-09-18T19:32:17.922594+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:18.163511+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:18.163530+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:19.072298+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:19.072391+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:19.072408+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:20.517746+00:00", "trade", 6.765, 14.0]
["2026-09-18T19:32:20.805792+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:22.906012+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:22.906075+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:22.906437+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:24.132277+00:00", "trade", 6.765, 250.0]
["2026-09-18T19:32:24.133457+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:24.133493+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:24.133500+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:24.133993+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:24.483575+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:24.870633+00:00", "trade", 6.7699, 1000.0]
["2026-09-18T19:32:25.385834+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:25.794241+00:00", "trade", 6.7508, 100.0]
["2026-09-18T19:32:26.101837+00:00", "trade", 6.7675, 11.0]
["2026-09-18T19:32:26.106139+00:00", "trade", 6.765, 1.0]
["2026-09-18T19:32:28.123444+00:00", "trade", 6.77, 6.0]
["2026-09-18T19:32:30.785834+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:32.957857+00:00", "trade", 6.76, 119.0]
["2026-09-18T19:32:32.958763+00:00", "trade", 6.765, 84.0]
["2026-09-18T19:32:32.959326+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:32.959335+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:32.959421+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:32.959462+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:32.959761+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:32.962151+00:00", "trade", 6.765, 23.0]
["2026-09-18T19:32:33.061216+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.061274+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.061281+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.061346+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.123037+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.123048+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.627050+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:33.627064+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:34.699353+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:34.699361+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:34.699406+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:34.905880+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:34.905927+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:34.905934+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:35.785172+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:35.785744+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:36.142947+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:37.163470+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:37.163512+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:40.057772+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:40.057819+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:40.732267+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:42.435023+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:42.435066+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:46.751468+00:00", "trade", 6.7509, 100.0]
["2026-09-18T19:32:46.752284+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:46.952342+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:46.952387+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:46.952702+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:47.866346+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:49.144485+00:00", "trade", 6.765, 42.0]
["2026-09-18T19:32:49.145470+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:49.146013+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:49.146059+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:50.801611+00:00", "trade", 6.7636, 1.0]
["2026-09-18T19:32:51.526576+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:51.526799+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:53.245873+00:00", "trade", 6.7635, 1.0]
["2026-09-18T19:32:56.236673+00:00", "trade", 6.765, 2.0]
["2026-09-18T19:32:56.893852+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:32:56.894860+00:00", "trade", 6.76, 18.0]
["2026-09-18T19:32:56.894938+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:56.895456+00:00", "trade", 6.76, 16.0]
["2026-09-18T19:32:56.897102+00:00", "trade", 6.76, 18.0]
["2026-09-18T19:32:56.922712+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:56.963558+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.979716+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.979718+00:00", "trade", 6.76, 61.0]
["2026-09-18T19:32:57.979724+00:00", "trade", 6.76, 139.0]
["2026-09-18T19:32:57.979725+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.979767+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:57.979774+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:57.979781+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:57.979787+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:57.979794+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:57.979807+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:57.979816+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.979830+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.979836+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.979843+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.979876+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.979915+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980102+00:00", "trade", 6.76, 10.0]
["2026-09-18T19:32:57.980277+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980284+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980291+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980298+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980311+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980343+00:00", "trade", 6.76, 99.0]
["2026-09-18T19:32:57.980347+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980347+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980347+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980349+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980354+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:32:57.980354+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:57.980355+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:32:57.980357+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980357+00:00", "trade", 6.76, 20.0]
["2026-09-18T19:32:57.980361+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980362+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980364+00:00", "trade", 6.76, 9.0]
["2026-09-18T19:32:57.980365+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980367+00:00", "trade", 6.76, 400.0]
["2026-09-18T19:32:57.980368+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980380+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980380+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980382+00:00", "trade", 6.76, 432.0]
["2026-09-18T19:32:57.980394+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980394+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:57.980394+00:00", "trade", 6.76, 1568.0]
["2026-09-18T19:32:57.980394+00:00", "trade", 6.76, 300.0]
["2026-09-18T19:32:57.980403+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980461+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980485+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980485+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980492+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980499+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980556+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980866+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980878+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.980999+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.981013+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.981043+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.981110+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.981346+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.981620+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.981690+00:00", "trade", 6.755, 13.0]
["2026-09-18T19:32:57.981725+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:57.982180+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:32:57.983085+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:32:57.998774+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:58.010536+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:58.013458+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:32:58.013541+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:32:58.013889+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:58.443318+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:32:58.443359+00:00", "trade", 6.755, 119.0]
["2026-09-18T19:32:58.799630+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:58.799864+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:58.803827+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:58.901998+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.854702+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.854709+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.854855+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.854857+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:32:59.855014+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855172+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855179+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855277+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855284+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855353+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855567+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855784+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:59.855834+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855841+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855848+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:32:59.855855+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:59.855862+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:59.855869+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:32:59.855872+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:32:59.855872+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.855875+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.855882+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.855889+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.855896+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.855902+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.855955+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.856072+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.856628+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.856920+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.887570+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.895291+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:32:59.895476+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:32:59.895722+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:32:59.895897+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:32:59.895937+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:32:59.933445+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:32:59.961513+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:33:00.481284+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:01.807019+00:00", "trade", 6.7699, 1.0]
["2026-09-18T19:33:03.606083+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:33:05.138125+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:05.218244+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:33:05.287787+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:33:05.659229+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:10.236900+00:00", "trade", 6.767, 33.0]
["2026-09-18T19:33:12.743007+00:00", "trade", 6.7615, 400.0]
["2026-09-18T19:33:12.890685+00:00", "trade", 6.7512, 100.0]
["2026-09-18T19:33:15.025524+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:18.423615+00:00", "trade", 6.7672, 6.0]
["2026-09-18T19:33:22.608401+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:22.730694+00:00", "trade", 6.7618, 4.0]
["2026-09-18T19:33:23.563894+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:33:23.567299+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:33:23.567300+00:00", "trade", 6.765, 876.0]
["2026-09-18T19:33:23.567301+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:33:23.703329+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:33:23.704053+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.704483+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.704554+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.704601+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.705099+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.705117+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.705210+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.705273+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:33:23.705273+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:33:23.705354+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.705401+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.706792+00:00", "trade", 6.765, 2.0]
["2026-09-18T19:33:23.706818+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707373+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707528+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:33:23.707528+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707530+00:00", "trade", 6.76, 600.0]
["2026-09-18T19:33:23.707531+00:00", "trade", 6.76, 24.0]
["2026-09-18T19:33:23.707535+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707562+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707568+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707582+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707589+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707596+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707602+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707609+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707623+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707629+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707637+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707802+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707909+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.707922+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.708070+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.708104+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709279+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709307+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709386+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709420+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709702+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709753+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:23.709762+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:23.709767+00:00", "trade", 6.76, 700.0]
["2026-09-18T19:33:23.709773+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709780+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709780+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709800+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.709824+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:23.710041+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710054+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710061+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710067+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710073+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710080+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710132+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:23.710143+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:23.710435+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:23.710802+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:23.712797+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:23.740919+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:23.807899+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:24.521426+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:24.521727+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:24.521898+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:24.521920+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:24.521928+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:24.521994+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.521999+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.522234+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.522280+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.522624+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.522788+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:33:24.523080+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.523091+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.523250+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.523999+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.545407+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.552593+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.577165+00:00", "trade", 6.75, 10800.0]
["2026-09-18T19:33:24.577933+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:24.702794+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:27.153158+00:00", "trade", 6.765, 500.0]
["2026-09-18T19:33:27.697959+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:27.775039+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:33:28.032414+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:28.119022+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:28.119049+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:28.632501+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:28.632884+00:00", "trade", 6.765, 200.0]
["2026-09-18T19:33:28.635276+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:29.375201+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:29.375824+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:36.520710+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:36.521171+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:36.521202+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:36.862701+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:37.526604+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:37.685802+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:37.685854+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.150509+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.150965+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.282658+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:33:38.282685+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.282709+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283103+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283127+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283190+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283223+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283247+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283405+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283634+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.283862+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.303715+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:38.405973+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:39.707434+00:00", "trade", 6.7666, 57.0]
["2026-09-18T19:33:39.708825+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:39.851661+00:00", "trade", 6.7513, 1200.0]
["2026-09-18T19:33:40.566063+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:40.566073+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:40.566078+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:40.566140+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:40.566167+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:40.574165+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:33:40.574207+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.452709+00:00", "trade", 6.77, 19940.0]
["2026-09-18T19:33:44.453040+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.453696+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.467980+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:33:44.468485+00:00", "trade", 6.76, 600.0]
["2026-09-18T19:33:44.468485+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:44.468488+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468505+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468512+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468518+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468525+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468532+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468540+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468547+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468554+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468560+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:33:44.468587+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468594+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468601+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468607+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468621+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468627+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468633+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468644+00:00", "trade", 6.76, 9.0]
["2026-09-18T19:33:44.468646+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:33:44.468646+00:00", "trade", 6.76, 700.0]
["2026-09-18T19:33:44.468647+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468661+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468674+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:33:44.468785+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.469108+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.469398+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.470197+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:33:44.470415+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.473514+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.522662+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.842874+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:44.961699+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:46.316712+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:46.319720+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:33:46.320212+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:33:46.320222+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:33:46.345605+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:46.345631+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:46.915309+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:46.915785+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:46.920953+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:33:46.948978+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:33:49.514647+00:00", "trade", 6.755, 181.0]
["2026-09-18T19:33:50.814997+00:00", "trade", 6.7622, 1.0]
["2026-09-18T19:33:50.815820+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:53.256826+00:00", "trade", 6.7622, 1.0]
["2026-09-18T19:33:54.143501+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:54.171729+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:33:55.911752+00:00", "trade", 6.755, 12.0]
["2026-09-18T19:33:59.622318+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:34:00.908486+00:00", "trade", 6.76, 20.0]
["2026-09-18T19:34:01.902701+00:00", "trade", 6.7525, 17.0]
["2026-09-18T19:34:01.925266+00:00", "trade", 6.7525, 1.0]
["2026-09-18T19:34:02.647876+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:02.648424+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:03.574289+00:00", "trade", 6.7533, 1.0]
["2026-09-18T19:34:03.574948+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:34:03.732880+00:00", "trade", 6.7672, 125.0]
["2026-09-18T19:34:04.495368+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:04.495395+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:04.765554+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.650232+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.653030+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.653255+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.653531+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.653755+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.653892+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.654048+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.654564+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.695258+00:00", "trade", 6.755, 23.0]
["2026-09-18T19:34:05.757044+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:05.757505+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:08.153413+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:34:14.377549+00:00", "trade", 6.7649, 300.0]
["2026-09-18T19:34:16.206812+00:00", "trade", 6.7662, 200.0]
["2026-09-18T19:34:17.321348+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:17.321374+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:17.375975+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:17.376000+00:00", "trade", 6.755, 200.0]
["2026-09-18T19:34:17.563888+00:00", "trade", 6.755, 200.0]
["2026-09-18T19:34:18.726297+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:23.423057+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:34:25.105763+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:25.105815+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:28.733766+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:29.776084+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:29.776114+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:29.776333+00:00", "trade", 6.755, 300.0]
["2026-09-18T19:34:29.776838+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:29.816846+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:34.120619+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:34.121316+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:35.282756+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:35.282784+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:35.945506+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:35.945594+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:35.945982+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:37.161623+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:37.161650+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:38.544841+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:39.582574+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:39.582603+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:39.620003+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:39.621360+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:34:40.231455+00:00", "trade", 6.7526, 2000.0]
["2026-09-18T19:34:45.064521+00:00", "trade", 6.7667, 52.0]
["2026-09-18T19:34:45.069041+00:00", "trade", 6.7622, 14.0]
["2026-09-18T19:34:45.785378+00:00", "trade", 6.755, 26.0]
["2026-09-18T19:34:46.925937+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:47.965740+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:34:47.966331+00:00", "trade", 6.755, 30.0]
["2026-09-18T19:34:47.996545+00:00", "trade", 6.75, 398.0]
["2026-09-18T19:34:47.997589+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:49.094373+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:52.321171+00:00", "trade", 6.75, 8.0]
["2026-09-18T19:34:52.321226+00:00", "trade", 6.75, 82.0]
["2026-09-18T19:34:52.322027+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.827267+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.829064+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.910592+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:34:53.910625+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.910652+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.911229+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.911278+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.911771+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:53.918380+00:00", "trade", 6.7501, 1.0]
["2026-09-18T19:34:57.462979+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:57.511018+00:00", "trade", 6.755, 258.0]
["2026-09-18T19:34:59.734082+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:59.734129+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:34:59.840910+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:00.029244+00:00", "trade", 6.7656, 429.0]
["2026-09-18T19:35:00.432105+00:00", "trade", 6.755, 24.0]
["2026-09-18T19:35:02.633260+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:35:02.634000+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:35:02.635272+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:35:02.636470+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:35:02.637036+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.035215+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.333496+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.474853+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.475309+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.508243+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.654144+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:03.698406+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:04.317221+00:00", "trade", 6.7526, 16.0]
["2026-09-18T19:35:04.318252+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:04.334677+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:04.435799+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:04.594123+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:04.768518+00:00", "trade", 6.7541, 1.0]
["2026-09-18T19:35:08.246251+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:10.533024+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.449636+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.449998+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.677122+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.677919+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.691476+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.796789+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.813383+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:11.831277+00:00", "trade", 6.7527, 100.0]
["2026-09-18T19:35:11.971122+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:12.116640+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:12.117092+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:12.200682+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.069289+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.438845+00:00", "trade", 6.7575, 25.0]
["2026-09-18T19:35:13.603993+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.603998+00:00", "trade", 6.75, 7.0]
["2026-09-18T19:35:13.604024+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:35:13.604028+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604036+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604043+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604049+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604056+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604057+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:35:13.604059+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604062+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604083+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604087+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:35:13.604090+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604097+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604111+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604119+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604383+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604503+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604510+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:35:13.604517+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604526+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604539+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604546+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604552+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604558+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604564+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604577+00:00", "trade", 6.752, 400.0]
["2026-09-18T19:35:13.604578+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604584+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604591+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:35:13.604597+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:35:13.604600+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:35:13.604600+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:35:13.604600+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:35:13.604600+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.604603+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.604604+00:00", "trade", 6.75, 1400.0]
["2026-09-18T19:35:13.604606+00:00", "trade", 6.75, 30.0]
["2026-09-18T19:35:13.604618+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.604624+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.604724+00:00", "trade", 6.7505, 96.0]
["2026-09-18T19:35:13.604761+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.604950+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.604967+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.605064+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.605076+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.605110+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.605224+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.605337+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.605826+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.606840+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:35:13.608061+00:00", "trade", 6.7402, 750.0]
["2026-09-18T19:35:13.609058+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:35:13.609330+00:00", "trade", 6.75, 3.0]
["2026-09-18T19:35:13.612948+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.624676+00:00", "trade", 6.75, 11.0]
["2026-09-18T19:35:13.632063+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:35:13.632724+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.643063+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:35:13.643093+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:35:13.643275+00:00", "trade", 6.745, 200.0]
["2026-09-18T19:35:13.644212+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.665720+00:00", "trade", 6.75, 3900.0]
["2026-09-18T19:35:13.666472+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.666496+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.666640+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.666965+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.667068+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:13.704065+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:14.213039+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:15.606302+00:00", "trade", 6.7478, 741.0]
["2026-09-18T19:35:15.609523+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:35:15.652880+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:35:15.652912+00:00", "trade", 6.745, 117.0]
["2026-09-18T19:35:15.654139+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:15.687264+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:16.881952+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:16.882701+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:16.882799+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:35:18.300968+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:18.344651+00:00", "trade", 6.7417, 285.0]
["2026-09-18T19:35:18.413547+00:00", "trade", 6.745, 6.0]
["2026-09-18T19:35:19.418767+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:19.600121+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:20.607105+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:20.607429+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:21.320553+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:23.041040+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:23.083966+00:00", "trade", 6.745, 6.0]
["2026-09-18T19:35:23.832354+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:26.486630+00:00", "trade", 6.745, 50.0]
["2026-09-18T19:35:30.213718+00:00", "trade", 6.745, 23.0]
["2026-09-18T19:35:30.401555+00:00", "trade", 6.745, 20.0]
["2026-09-18T19:35:31.267094+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:33.585763+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:34.211601+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:35:34.237454+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:34.701391+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:35.233225+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:38.084019+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:38.645951+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:38.658847+00:00", "trade", 6.7467, 500.0]
["2026-09-18T19:35:38.659430+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:41.095218+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:41.862083+00:00", "trade", 6.7493, 1.0]
["2026-09-18T19:35:42.755261+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:45.770079+00:00", "trade", 6.7608, 100.0]
["2026-09-18T19:35:46.063765+00:00", "trade", 6.745, 12.0]
["2026-09-18T19:35:46.130091+00:00", "trade", 6.745, 3.0]
["2026-09-18T19:35:52.311542+00:00", "trade", 6.75, 50.0]
["2026-09-18T19:35:54.490974+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:35:54.491551+00:00", "trade", 6.745, 200.0]
["2026-09-18T19:35:58.692054+00:00", "trade", 6.749, 7.0]
["2026-09-18T19:35:58.871583+00:00", "trade", 6.7531, 100.0]
["2026-09-18T19:36:00.265103+00:00", "trade", 6.745, 300.0]
["2026-09-18T19:36:01.153069+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:02.313780+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:03.126330+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:03.266059+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:36:03.266545+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:03.475109+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:03.475582+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:04.171399+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:36:04.604006+00:00", "trade", 6.745, 1480.0]
["2026-09-18T19:36:04.783374+00:00", "trade", 6.748, 1.0]
["2026-09-18T19:36:05.385935+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:07.675703+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:36:09.165034+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:10.167719+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:12.079688+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:13.448664+00:00", "trade", 6.745, 200.0]
["2026-09-18T19:36:13.449230+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:13.449382+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:13.453353+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:36:15.036751+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:16.165768+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:17.150764+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:17.402008+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:17.674829+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:18.134703+00:00", "trade", 6.745, 163.0]
["2026-09-18T19:36:18.135288+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:18.135416+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:19.275450+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:36:21.622963+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:36:21.622999+00:00", "trade", 6.7499, 600.0]
["2026-09-18T19:36:21.623063+00:00", "trade", 6.75, 204.0]
["2026-09-18T19:36:21.623063+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623064+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:36:21.623066+00:00", "trade", 6.75, 59.0]
["2026-09-18T19:36:21.623070+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623077+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623090+00:00", "trade", 6.75, 477.0]
["2026-09-18T19:36:21.623092+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:36:21.623093+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:36:21.623118+00:00", "trade", 6.75, 16.0]
["2026-09-18T19:36:21.623118+00:00", "trade", 6.75, 3.0]
["2026-09-18T19:36:21.623154+00:00", "trade", 6.7499, 3500.0]
["2026-09-18T19:36:21.623189+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623195+00:00", "trade", 6.75, 774.0]
["2026-09-18T19:36:21.623195+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623250+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623283+00:00", "trade", 6.75, 3.0]
["2026-09-18T19:36:21.623343+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623350+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623357+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623364+00:00", "trade", 6.7499, 1518.0]
["2026-09-18T19:36:21.623380+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:36:21.623382+00:00", "trade", 6.75, 463.0]
["2026-09-18T19:36:21.623387+00:00", "trade", 6.75, 137.0]
["2026-09-18T19:36:21.623389+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623407+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:36:21.623410+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623411+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:36:21.623417+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623426+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:36:21.623464+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:21.623477+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623485+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623493+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623499+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623506+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623512+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623520+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623527+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623541+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623555+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623576+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623583+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623589+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623596+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623603+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623641+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:36:21.623643+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:36:21.623644+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:36:21.623644+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:21.623739+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:36:21.623749+00:00", "trade", 6.75, 150.0]
["2026-09-18T19:36:21.623749+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.623750+00:00", "trade", 6.75, 7.0]
["2026-09-18T19:36:21.623808+00:00", "trade", 6.75, 50.0]
["2026-09-18T19:36:21.623923+00:00", "trade", 6.75, 47.0]
["2026-09-18T19:36:21.623946+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624013+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624023+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624065+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624261+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624262+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624383+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624461+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:36:21.624508+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.624865+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.625771+00:00", "trade", 6.755, 8.0]
["2026-09-18T19:36:21.626440+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:36:21.627322+00:00", "trade", 6.755, 300.0]
["2026-09-18T19:36:21.628795+00:00", "trade", 6.75, 16.0]
["2026-09-18T19:36:21.631670+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:36:21.659824+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:36:21.706394+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:21.740425+00:00", "trade", 6.755, 300.0]
["2026-09-18T19:36:22.646570+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:36:22.647012+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:22.647227+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:22.647564+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:22.647983+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:23.020960+00:00", "trade", 6.75, 14.0]
["2026-09-18T19:36:23.025718+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:23.025744+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:36:23.025810+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:23.025817+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:23.025845+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:23.026029+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:23.026042+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:23.026134+00:00", "trade", 6.75, 800.0]
["2026-09-18T19:36:23.026135+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:36:23.026137+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026139+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:36:23.026166+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026175+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026227+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026494+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026742+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026945+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.026987+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.027081+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.027096+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.027717+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:23.034056+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:36:23.034798+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:36:23.038571+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:36:23.039605+00:00", "trade", 6.745, 125.0]
["2026-09-18T19:36:23.104057+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:36:23.128812+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:25.090757+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:36:25.209927+00:00", "trade", 6.745, 20.0]
["2026-09-18T19:36:29.252936+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:29.480737+00:00", "trade", 6.7499, 1.0]
["2026-09-18T19:36:29.481803+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:36:32.309159+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:34.679736+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:34.683834+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:35.606668+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:35.721779+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:36.142587+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:36.142914+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:36.148459+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:36.879577+00:00", "trade", 6.745, 300.0]
["2026-09-18T19:36:36.880048+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:36.882826+00:00", "trade", 6.745, 60.0]
["2026-09-18T19:36:36.900447+00:00", "trade", 6.745, 3.0]
["2026-09-18T19:36:36.983139+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:37.535082+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:37.535670+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.505264+00:00", "trade", 6.745, 2300.0]
["2026-09-18T19:36:39.506255+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.506711+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599034+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:36:39.599035+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:36:39.599057+00:00", "trade", 6.74, 48.0]
["2026-09-18T19:36:39.599072+00:00", "trade", 6.74, 5.0]
["2026-09-18T19:36:39.599085+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599099+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599105+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599112+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599126+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599133+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:36:39.599154+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599168+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599175+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599181+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599208+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599221+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599333+00:00", "trade", 6.74, 120.0]
["2026-09-18T19:36:39.599609+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599617+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599642+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:36:39.599695+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:36:39.599697+00:00", "trade", 6.74, 126.0]
["2026-09-18T19:36:39.599697+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:36:39.599699+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:36:39.599703+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:36:39.599703+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.599705+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:36:39.599705+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:36:39.599706+00:00", "trade", 6.74, 29.0]
["2026-09-18T19:36:39.599710+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:36:39.599711+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:36:39.599780+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.599807+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.599822+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.599830+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.599902+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.600254+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.600266+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.600311+00:00", "trade", 6.74, 11.0]
["2026-09-18T19:36:39.600313+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.600321+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.600662+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.600672+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.607813+00:00", "trade", 6.735, 876.0]
["2026-09-18T19:36:39.607814+00:00", "trade", 6.73, 124.0]
["2026-09-18T19:36:39.608124+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.608492+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608522+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608529+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608536+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608544+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608550+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608562+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608603+00:00", "trade", 6.73, 120.0]
["2026-09-18T19:36:39.608604+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.608604+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.608604+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:36:39.608604+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608617+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608646+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:36:39.608646+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608715+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608716+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.608751+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608761+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608766+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.608771+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608783+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:36:39.608857+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:36:39.608862+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608974+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608985+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.608992+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:36:39.609146+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.609206+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.609347+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:36:39.609620+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.609648+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.609837+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.610068+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.610082+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.612287+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.612732+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616042+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:36:39.616079+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616085+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616093+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616099+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616336+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616344+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616351+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616358+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616365+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616371+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.616378+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616380+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.616409+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616471+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616586+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616617+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616627+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616658+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616719+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616743+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616767+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616768+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:36:39.616769+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:36:39.616770+00:00", "trade", 6.73, 137.0]
["2026-09-18T19:36:39.616774+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616781+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:39.616786+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:36:39.616797+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:36:39.616820+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.616831+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.616837+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.616844+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.616851+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.616958+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.616962+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:36:39.617005+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:36:39.617007+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:36:39.617129+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:39.617136+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.617282+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.617328+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.617340+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.617669+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.617959+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.621062+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.622976+00:00", "trade", 6.72, 7680.0]
["2026-09-18T19:36:39.624398+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:39.853945+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:40.526264+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:40.716625+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:40.791797+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.049820+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.050187+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.050286+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.231332+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.249335+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.545178+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.545282+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.659345+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:41.872475+00:00", "trade", 6.7389, 1.0]
["2026-09-18T19:36:42.559912+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:43.308114+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:43.308806+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:43.320710+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:43.321749+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:43.325338+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:43.719078+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:44.044510+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:44.525975+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:44.525982+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:44.536045+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:45.074260+00:00", "trade", 6.7418, 19.0]
["2026-09-18T19:36:46.859261+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:46.859300+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.184733+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.263576+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.263613+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.263621+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640203+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640221+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:48.640237+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640247+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640319+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:36:48.640389+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640409+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640652+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640760+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.640905+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.641230+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.643325+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:48.870638+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:49.794282+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:50.105916+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:51.778875+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:51.778912+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:52.384964+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:52.425065+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:52.425630+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:52.438114+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:52.460242+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:52.510072+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:53.811711+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:53.811714+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:53.811717+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:53.811932+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:36:53.811933+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:53.811945+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:53.811952+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:53.811960+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:36:53.811967+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.811981+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.811988+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.811994+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812007+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812013+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812027+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812040+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:53.812046+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812053+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812067+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812091+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812094+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812238+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812342+00:00", "trade", 6.73, 34.0]
["2026-09-18T19:36:53.812342+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812375+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:36:53.812435+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:53.812453+00:00", "trade", 6.73, 37.0]
["2026-09-18T19:36:53.812466+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.812526+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.812743+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.812769+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.812815+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.812917+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:36:53.812935+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.813288+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.813299+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.814161+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.822837+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:53.848748+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:36:53.849504+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:36:53.932747+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:54.086438+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:55.146220+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:55.146670+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:55.205817+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:55.581865+00:00", "trade", 6.7525, 40.0]
["2026-09-18T19:36:55.926748+00:00", "trade", 6.73, 21.0]
["2026-09-18T19:36:56.922141+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:56.922730+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:56.923024+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:57.394108+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:36:57.394550+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:01.974475+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:01.974502+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:01.975010+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:01.975181+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:01.975452+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:02.833956+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:37:02.834985+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:02.835730+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:02.835844+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:04.795070+00:00", "trade", 6.7383, 1.0]
["2026-09-18T19:37:08.190779+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:37:08.190789+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.190794+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.190798+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:37:08.190827+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:37:08.190830+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.190863+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.190875+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.190881+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.190930+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191149+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191156+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191162+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191246+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:37:08.191246+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191246+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191247+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:37:08.191260+00:00", "trade", 6.73, 17.0]
["2026-09-18T19:37:08.191265+00:00", "trade", 6.73, 83.0]
["2026-09-18T19:37:08.191267+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191267+00:00", "trade", 6.73, 517.0]
["2026-09-18T19:37:08.191341+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191379+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.191432+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191434+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191434+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:37:08.191434+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191439+00:00", "trade", 6.73, 700.0]
["2026-09-18T19:37:08.191474+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191479+00:00", "trade", 6.73, 700.0]
["2026-09-18T19:37:08.191549+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191575+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191589+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191594+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191599+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191674+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191681+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.191696+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191708+00:00", "trade", 6.73, 83.0]
["2026-09-18T19:37:08.191721+00:00", "trade", 6.73, 17.0]
["2026-09-18T19:37:08.191754+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.191886+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.192064+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.193203+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.193684+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.196295+00:00", "trade", 6.73, 700.0]
["2026-09-18T19:37:08.196891+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249029+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:37:08.249030+00:00", "trade", 6.73, 162.0]
["2026-09-18T19:37:08.249068+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249074+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249081+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249088+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249102+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249109+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249116+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249123+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249129+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249386+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249392+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249400+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249406+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:37:08.249414+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249422+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249428+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249442+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249448+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249455+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249462+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249469+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249477+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249483+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249490+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249492+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:37:08.249493+00:00", "trade", 6.73, 140.0]
["2026-09-18T19:37:08.249496+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249499+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.249502+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.249503+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249510+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.249515+00:00", "trade", 6.73, 1100.0]
["2026-09-18T19:37:08.249517+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249519+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:37:08.249523+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:37:08.249524+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.249532+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.249536+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:37:08.249541+00:00", "trade", 6.73, 7.0]
["2026-09-18T19:37:08.249548+00:00", "trade", 6.73, 1000.0]
["2026-09-18T19:37:08.249576+00:00", "trade", 6.73, 1000.0]
["2026-09-18T19:37:08.249579+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.249656+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.249758+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.250516+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.250523+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.250566+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.252406+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.252432+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.255436+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:08.256507+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.268815+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:37:08.268820+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.268825+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.268829+00:00", "trade", 6.73, 900.0]
["2026-09-18T19:37:08.268834+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.268839+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:37:08.268844+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:37:08.268864+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.268897+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.268904+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.268954+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.268960+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:37:08.269398+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.269426+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.269495+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.269760+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.269822+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.269831+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.279310+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.279760+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:08.280305+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:09.501900+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:09.511168+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:09.544188+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:09.768200+00:00", "trade", 6.7374, 2.0]
["2026-09-18T19:37:09.891461+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:37:11.026810+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.297128+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.297515+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.298012+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.298244+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.299187+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.301148+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:12.301589+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:13.103611+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:37:14.269839+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:16.465059+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:37:16.465425+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:37:16.465868+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:16.938046+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:37:17.186321+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:37:17.981326+00:00", "trade", 6.7497, 31.0]
["2026-09-18T19:37:18.045786+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:19.628282+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:21.639215+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:24.349705+00:00", "trade", 6.735, 156.0]
["2026-09-18T19:37:24.385765+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:26.459394+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:27.720822+00:00", "trade", 6.735, 31.0]
["2026-09-18T19:37:28.455624+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.473203+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.514992+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.515473+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.523051+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.523669+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.525246+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:28.607691+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:37:28.608288+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:29.100692+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:29.100714+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:30.360929+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:31.108665+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:31.109373+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:31.436751+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:31.711224+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:33.128031+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:34.275950+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:35.020682+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:35.020961+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:35.296192+00:00", "trade", 6.735, 9.0]
["2026-09-18T19:37:35.298706+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:36.987198+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:37.427242+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:37.431748+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:37.431749+00:00", "trade", 6.74, 83.0]
["2026-09-18T19:37:37.432144+00:00", "trade", 6.74, 17.0]
["2026-09-18T19:37:37.432145+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:37:37.432147+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:37.432235+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432243+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432249+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432254+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:37:37.432254+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:37:37.432255+00:00", "trade", 6.74, 120.0]
["2026-09-18T19:37:37.432256+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432270+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432273+00:00", "trade", 6.74, 80.0]
["2026-09-18T19:37:37.432274+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:37.432274+00:00", "trade", 6.74, 9.0]
["2026-09-18T19:37:37.432274+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:37:37.432276+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432283+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432289+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432304+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432311+00:00", "trade", 6.74, 49.0]
["2026-09-18T19:37:37.432319+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432328+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:37:37.432329+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:37:37.432332+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432360+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432369+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432383+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432391+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432452+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:37:37.432455+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:37.432650+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:37.432674+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.432737+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.432782+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.433100+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.433434+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.433746+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.434189+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.436286+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.437325+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:37.467197+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:39.385994+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:39.420447+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:37:39.472645+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:37:39.472728+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:37:39.472818+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:37:39.473589+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:39.474271+00:00", "trade", 6.74, 125.0]
["2026-09-18T19:37:39.474342+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:37:39.474359+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:39.474367+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:39.474394+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:39.474740+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:39.474804+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:37:39.474911+00:00", "trade", 6.74, 9.0]
["2026-09-18T19:37:39.474912+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.475049+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.475144+00:00", "trade", 6.74, 125.0]
["2026-09-18T19:37:39.475506+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.475518+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.475686+00:00", "trade", 6.74, 125.0]
["2026-09-18T19:37:39.475690+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.475807+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.475893+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.476314+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.476395+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:39.478954+00:00", "trade", 6.74, 125.0]
["2026-09-18T19:37:39.519110+00:00", "trade", 6.74, 125.0]
["2026-09-18T19:37:39.593086+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:41.883109+00:00", "trade", 6.7324, 1.0]
["2026-09-18T19:37:43.024859+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:37:43.025288+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.025337+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.030738+00:00", "trade", 6.735, 125.0]
["2026-09-18T19:37:43.031490+00:00", "trade", 6.735, 125.0]
["2026-09-18T19:37:43.126628+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:43.126661+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:43.126710+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:43.126772+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:43.127519+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.130384+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.130907+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.131367+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.131829+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.166021+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.166601+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.866465+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:43.866479+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.379832+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.380296+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.380373+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.381223+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.381230+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.381489+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.381682+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.382151+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.382387+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.382603+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.383074+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.383081+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.443293+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.443810+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.718193+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:37:44.719147+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.719154+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.720037+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:44.770295+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:45.088825+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:37:48.144848+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:48.865557+00:00", "trade", 6.7488, 100.0]
["2026-09-18T19:37:48.866362+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:48.866373+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:48.866812+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:49.033626+00:00", "trade", 6.735, 58.0]
["2026-09-18T19:37:49.035056+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:49.035519+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:49.235315+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:50.181456+00:00", "trade", 6.7367, 98.0]
["2026-09-18T19:37:50.181497+00:00", "trade", 6.7367, 40.0]
["2026-09-18T19:37:51.053172+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:37:51.053224+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.053614+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.053622+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.054071+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.054862+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.063096+00:00", "trade", 6.7396, 86.0]
["2026-09-18T19:37:51.063682+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.646589+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:51.646647+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:52.029412+00:00", "trade", 6.7399, 14.0]
["2026-09-18T19:37:52.030185+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:53.061536+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:53.061611+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:53.103142+00:00", "trade", 6.7493, 100.0]
["2026-09-18T19:37:53.164255+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:53.164304+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:53.932095+00:00", "trade", 6.7327, 10.0]
["2026-09-18T19:37:54.046158+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:54.046604+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:54.047077+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:54.461988+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:54.586100+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:54.593309+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:54.593350+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:37:54.593810+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:54.600826+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:37:55.617621+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:55.617655+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:55.617697+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:55.692357+00:00", "trade", 6.74, 1000.0]
["2026-09-18T19:37:59.768628+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:37:59.769204+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:01.774532+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:01.774581+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:03.469602+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:38:03.478596+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:38:03.478635+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:03.478686+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:03.566056+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:04.807174+00:00", "trade", 6.7335, 1.0]
["2026-09-18T19:38:06.194516+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:07.855223+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:10.391060+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:10.391061+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:10.391124+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:10.391583+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.045577+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.191859+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.248929+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:38:11.249983+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.252986+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:38:11.253157+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.253204+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.253531+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.253562+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.253661+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.253739+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.253747+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:11.292947+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:13.526253+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:15.474335+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:20.425591+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:20.425614+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:20.429173+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:38:20.429215+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:38:20.531502+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:20.532250+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:20.753908+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:20.754444+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:21.438846+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:21.625907+00:00", "trade", 6.7332, 24.0]
["2026-09-18T19:38:21.626693+00:00", "trade", 6.7332, 23.0]
["2026-09-18T19:38:21.627457+00:00", "trade", 6.7332, 23.0]
["2026-09-18T19:38:26.256936+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:26.824654+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:27.656655+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:38:27.657242+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:27.657559+00:00", "trade", 6.73, 12.0]
["2026-09-18T19:38:29.385965+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:29.859995+00:00", "trade", 6.7399, 1.0]
["2026-09-18T19:38:30.156237+00:00", "trade", 6.7386, 1.0]
["2026-09-18T19:38:30.199432+00:00", "trade", 6.7386, 296.0]
["2026-09-18T19:38:32.849941+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:32.850584+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:33.377155+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:33.378703+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:34.974363+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:35.172495+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:35.172967+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:35.172974+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:35.173431+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:36.852745+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:39.740200+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:41.679854+00:00", "trade", 6.735, 27.0]
["2026-09-18T19:38:41.680440+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:41.894064+00:00", "trade", 6.7384, 1.0]
["2026-09-18T19:38:41.934683+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:44.519672+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:45.016954+00:00", "trade", 6.735, 1500.0]
["2026-09-18T19:38:45.021367+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:45.689795+00:00", "trade", 6.735, 140.0]
["2026-09-18T19:38:47.627251+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:38:47.909630+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:49.534669+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:49.538376+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:50.763155+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:50.763635+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.339849+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.339894+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.355283+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:38:52.358901+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:38:52.359088+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:38:52.359091+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:38:52.359175+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.359182+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.359228+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.359483+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.359702+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.359752+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.359789+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:52.373417+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.405847+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.405903+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.405928+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.405956+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.405981+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.406136+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:52.406181+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:38:53.367103+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:53.367152+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:53.408728+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:53.635062+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:38:56.893265+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:38:56.893273+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:38:56.893308+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:38:56.893322+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:38:56.893751+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:38:56.893758+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:38:56.893844+00:00", "trade", 6.73, 800.0]
["2026-09-18T19:38:56.893846+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:38:56.893846+00:00", "trade", 6.73, 9.0]
["2026-09-18T19:38:56.893846+00:00", "trade", 6.73, 900.0]
["2026-09-18T19:38:56.893849+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.893851+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:38:56.893854+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:38:56.893951+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.893985+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.893989+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:38:56.893993+00:00", "trade", 6.73, 55.0]
["2026-09-18T19:38:56.893998+00:00", "trade", 6.73, 45.0]
["2026-09-18T19:38:56.894336+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.894565+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.894620+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.894620+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.894628+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.894724+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.897846+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.914203+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.914375+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.914711+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.915062+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.915129+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.915185+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.915223+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.915582+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.928352+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.991483+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:56.991487+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:57.017890+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:57.017971+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:38:58.289841+00:00", "trade", 6.7334, 7.0]
["2026-09-18T19:38:58.544934+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:00.771560+00:00", "trade", 6.7342, 10.0]
["2026-09-18T19:39:04.132615+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.139956+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:39:04.142282+00:00", "trade", 6.73, 196.0]
["2026-09-18T19:39:04.142291+00:00", "trade", 6.7299, 700.0]
["2026-09-18T19:39:04.142303+00:00", "trade", 6.73, 700.0]
["2026-09-18T19:39:04.142395+00:00", "trade", 6.73, 329.0]
["2026-09-18T19:39:04.142506+00:00", "trade", 6.7299, 875.0]
["2026-09-18T19:39:04.142670+00:00", "trade", 6.73, 2700.0]
["2026-09-18T19:39:04.142687+00:00", "trade", 6.73, 31.0]
["2026-09-18T19:39:04.142752+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:39:04.143103+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143111+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143120+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143347+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143461+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143824+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:39:04.143838+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:39:04.143844+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:39:04.143848+00:00", "trade", 6.73, 1000.0]
["2026-09-18T19:39:04.143853+00:00", "trade", 6.73, 1000.0]
["2026-09-18T19:39:04.143862+00:00", "trade", 6.73, 1000.0]
["2026-09-18T19:39:04.143868+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:39:04.143887+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143913+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.143945+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:39:04.144244+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144265+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144283+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144290+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144352+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:39:04.144360+00:00", "trade", 6.73, 40.0]
["2026-09-18T19:39:04.144361+00:00", "trade", 6.73, 111.0]
["2026-09-18T19:39:04.144544+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144551+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144565+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144574+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144583+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:39:04.144583+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144689+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:39:04.144709+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144717+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144725+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144739+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144747+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144754+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144761+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144776+00:00", "trade", 6.73, 10.0]
["2026-09-18T19:39:04.144791+00:00", "trade", 6.73, 490.0]
["2026-09-18T19:39:04.144792+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144808+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:04.144881+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144888+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144895+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144902+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144909+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144916+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144922+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144929+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144936+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144945+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144958+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144965+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:04.144986+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145124+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145139+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145153+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145160+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145163+00:00", "trade", 6.73, 10.0]
["2026-09-18T19:39:04.145244+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145308+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.145730+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.146034+00:00", "trade", 6.73, 15.0]
["2026-09-18T19:39:04.150299+00:00", "trade", 6.73, 329.0]
["2026-09-18T19:39:04.152129+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152223+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152223+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152255+00:00", "trade", 6.735, 129.0]
["2026-09-18T19:39:04.152294+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152469+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152520+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152523+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152575+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152626+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152766+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.152994+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:04.189194+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.277572+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:04.546182+00:00", "trade", 6.735, 72.0]
["2026-09-18T19:39:04.817612+00:00", "trade", 6.7319, 2.0]
["2026-09-18T19:39:04.817654+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:05.844193+00:00", "trade", 6.735, 32.0]
["2026-09-18T19:39:06.165758+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.165785+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:39:06.168867+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:39:06.168868+00:00", "trade", 6.73, 50.0]
["2026-09-18T19:39:06.168890+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168897+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168903+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168910+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168916+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168931+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168938+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.168944+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:39:06.169287+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169291+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169296+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169303+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169309+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169315+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169336+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169357+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169363+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169383+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:39:06.169434+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:39:06.169435+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:39:06.169436+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.169577+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.169676+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.169872+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.170720+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.174167+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.179698+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.180640+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.204286+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.204633+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:39:06.205093+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.205552+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.224018+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:39:06.224075+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.224101+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:39:06.224103+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:39:06.224183+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:39:06.224484+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.228639+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.268927+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.368929+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.368989+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.369198+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:06.435390+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.139218+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.184863+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.184889+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.185434+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.185887+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190198+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:39:07.190281+00:00", "trade", 6.72, 112.0]
["2026-09-18T19:39:07.190282+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:39:07.190303+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190309+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190316+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190330+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190337+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190345+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190365+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190371+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:39:07.190677+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190681+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190684+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190691+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190699+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190714+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190757+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190763+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190784+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190860+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:39:07.190861+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:39:07.190951+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:39:07.190985+00:00", "trade", 6.72, 80.0]
["2026-09-18T19:39:07.190987+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.191000+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.191045+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.191286+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.191352+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.191434+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.191719+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.192055+00:00", "trade", 6.715, 329.0]
["2026-09-18T19:39:07.192810+00:00", "trade", 6.715, 571.0]
["2026-09-18T19:39:07.193633+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:07.198542+00:00", "trade", 6.72, 11.0]
["2026-09-18T19:39:07.199402+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:39:07.212013+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:08.085204+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:09.005259+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:10.293740+00:00", "trade", 6.7582, 100.0]
["2026-09-18T19:39:12.460602+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:12.460632+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:12.460645+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:12.461039+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:12.461135+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:12.461595+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:12.461682+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:14.143807+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:14.147482+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:14.525876+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:39:14.525988+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:14.526014+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:14.526663+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:14.526811+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:15.594509+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:15.594561+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:17.013726+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:17.368124+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:19.884887+00:00", "trade", 6.7432, 59.0]
["2026-09-18T19:39:22.280647+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:23.719534+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:24.119203+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:24.119246+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:24.119702+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:25.105132+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:27.053107+00:00", "trade", 6.7521, 100.0]
["2026-09-18T19:39:28.202513+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:28.385012+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:31.807109+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:31.807574+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:31.932820+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:33.019546+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:33.019880+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:33.019999+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:33.020344+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:33.338096+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:34.510327+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:34.510334+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:34.510788+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:35.367249+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:35.367298+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:35.402043+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:37.040079+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:37.041280+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:37.041330+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:37.453736+00:00", "trade", 6.715, 178.0]
["2026-09-18T19:39:38.167439+00:00", "trade", 6.72, 85.0]
["2026-09-18T19:39:38.167943+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.167971+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.167978+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.167983+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:39:38.167992+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.167999+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.168006+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.168012+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.168443+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.168494+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.175770+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:38.509321+00:00", "trade", 6.72, 65.0]
["2026-09-18T19:39:38.513952+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:40.152243+00:00", "trade", 6.715, 194.0]
["2026-09-18T19:39:40.239567+00:00", "trade", 6.7177, 6.0]
["2026-09-18T19:39:40.269148+00:00", "trade", 6.715, 22.0]
["2026-09-18T19:39:40.285766+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:40.380426+00:00", "trade", 6.7281, 17.0]
["2026-09-18T19:39:41.340959+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:41.340963+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:39:41.340963+00:00", "trade", 6.72, 85.0]
["2026-09-18T19:39:41.340992+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:41.341530+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:41.344679+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:39:41.344708+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:41.345353+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:41.904370+00:00", "trade", 6.7295, 1.0]
["2026-09-18T19:39:42.455680+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:42.455708+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:42.456205+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:42.456305+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:43.388123+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:43.388150+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:45.510514+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:39:45.510593+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:45.510943+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:45.510990+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:45.511398+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:47.749023+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:48.556031+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:48.641281+00:00", "trade", 6.715, 140.0]
["2026-09-18T19:39:49.883519+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:50.190423+00:00", "trade", 6.7306, 156.0]
["2026-09-18T19:39:50.190463+00:00", "trade", 6.7306, 40.0]
["2026-09-18T19:39:50.970958+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:50.970983+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:51.666177+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:51.666634+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:52.049407+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:52.049435+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:52.337098+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:53.411691+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:53.411718+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:54.844502+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:54.844540+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:56.286516+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:56.286542+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:56.720758+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:39:59.834957+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:00.020478+00:00", "trade", 6.7363, 386.0]
["2026-09-18T19:40:00.272443+00:00", "trade", 6.71, 60.0]
["2026-09-18T19:40:01.042807+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:02.881159+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:03.004691+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:03.004717+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:03.036104+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:03.334036+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:04.036002+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:04.036553+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:04.037933+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:04.188005+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:04.188797+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:04.838024+00:00", "trade", 6.7207, 1.0]
["2026-09-18T19:40:05.018224+00:00", "trade", 6.715, 10.0]
["2026-09-18T19:40:05.018265+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:05.366579+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:16.514366+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:16.514373+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:16.614424+00:00", "trade", 6.71, 125.0]
["2026-09-18T19:40:16.614598+00:00", "trade", 6.71, 125.0]
["2026-09-18T19:40:16.614812+00:00", "trade", 6.71, 125.0]
["2026-09-18T19:40:16.615006+00:00", "trade", 6.71, 125.0]
["2026-09-18T19:40:16.615216+00:00", "trade", 6.71, 3.0]
["2026-09-18T19:40:16.618517+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:16.627174+00:00", "trade", 6.71, 25.0]
["2026-09-18T19:40:16.638780+00:00", "trade", 6.71, 125.0]
["2026-09-18T19:40:16.651662+00:00", "trade", 6.7497, 100.0]
["2026-09-18T19:40:16.733015+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:17.449940+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:17.528722+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:17.680068+00:00", "trade", 6.7101, 10.0]
["2026-09-18T19:40:20.846969+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:21.969775+00:00", "trade", 6.715, 50.0]
["2026-09-18T19:40:22.911596+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:23.050853+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.541432+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590226+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590228+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590238+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:40:24.590251+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590258+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590266+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590273+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590280+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590286+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590300+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590307+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.590314+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590328+00:00", "trade", 6.71, 40.0]
["2026-09-18T19:40:24.590328+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590335+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590343+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590350+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590356+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:40:24.590356+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590379+00:00", "trade", 6.71, 5.0]
["2026-09-18T19:40:24.590404+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590539+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590551+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590636+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590639+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590639+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590639+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590643+00:00", "trade", 6.71, 2.0]
["2026-09-18T19:40:24.590663+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590678+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590678+00:00", "trade", 6.71, 302.0]
["2026-09-18T19:40:24.590719+00:00", "trade", 6.71, 2.0]
["2026-09-18T19:40:24.590728+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.590814+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.590814+00:00", "trade", 6.71, 198.0]
["2026-09-18T19:40:24.590814+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.590872+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.590876+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.591118+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.591155+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.591356+00:00", "trade", 6.71, 11.0]
["2026-09-18T19:40:24.591536+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.592677+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:40:24.592856+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.593580+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631420+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:40:24.631511+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:40:24.631557+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:40:24.631558+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.631560+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:40:24.631590+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:40:24.631593+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631607+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631614+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631620+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631627+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631634+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631640+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631646+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631652+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631656+00:00", "trade", 6.71, 52.0]
["2026-09-18T19:40:24.631660+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.631661+00:00", "trade", 6.71, 46.0]
["2026-09-18T19:40:24.631661+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:40:24.631665+00:00", "trade", 6.71, 20.0]
["2026-09-18T19:40:24.631668+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631675+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631688+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631696+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631703+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:40:24.631729+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631737+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631744+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631751+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631764+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631771+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631777+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631784+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631792+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631799+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631814+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631820+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631827+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631833+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631840+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631848+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631876+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631909+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:40:24.631932+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:40:24.631945+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:40:24.631959+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632035+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632197+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632205+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632212+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632340+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632367+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632411+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632430+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632547+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632610+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632763+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.632965+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.633632+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.637909+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.637915+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.641656+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:24.642440+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:25.589324+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:26.156126+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:27.591017+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:40:27.591060+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:27.636896+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:40:27.637232+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:29.519106+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:40:31.588219+00:00", "trade", 6.715, 250.0]
["2026-09-18T19:40:31.588225+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:31.588237+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:40:31.588239+00:00", "trade", 6.715, 50.0]
["2026-09-18T19:40:31.612800+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:32.911388+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:33.112092+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:33.112151+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:38.688085+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:40:39.442326+00:00", "trade", 6.7468, 100.0]
["2026-09-18T19:40:39.508724+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:39.990272+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:40.246176+00:00", "trade", 6.7114, 13.0]
["2026-09-18T19:40:40.760780+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:41.154895+00:00", "trade", 6.715, 140.0]
["2026-09-18T19:40:41.257810+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:41.788634+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:41.913579+00:00", "trade", 6.7107, 1.0]
["2026-09-18T19:40:43.852846+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:45.555076+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:48.945039+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:49.349214+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:52.415768+00:00", "trade", 6.715, 182.0]
["2026-09-18T19:40:53.461742+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:53.625859+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:54.507450+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:54.948404+00:00", "trade", 6.719, 13.0]
["2026-09-18T19:40:54.950825+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:40:54.953804+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:40:55.989974+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:56.238188+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:56.403471+00:00", "trade", 6.7331, 100.0]
["2026-09-18T19:40:56.658074+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:40:56.901890+00:00", "trade", 6.7236, 23.0]
["2026-09-18T19:40:56.901934+00:00", "trade", 6.7236, 23.0]
["2026-09-18T19:40:58.107092+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:58.108110+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:40:59.400539+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:00.396988+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:02.312814+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:04.148928+00:00", "trade", 6.7187, 44.0]
["2026-09-18T19:41:04.853995+00:00", "trade", 6.7109, 1.0]
["2026-09-18T19:41:06.004261+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:06.004607+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:06.538809+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:07.193677+00:00", "trade", 6.7127, 19.0]
["2026-09-18T19:41:08.353598+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:10.511583+00:00", "trade", 6.7463, 100.0]
["2026-09-18T19:41:11.488685+00:00", "trade", 6.715, 500.0]
["2026-09-18T19:41:13.738363+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:15.141099+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:17.379344+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:17.831842+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:21.766167+00:00", "trade", 6.72, 1000.0]
["2026-09-18T19:41:22.436380+00:00", "trade", 6.745, 1600.0]
["2026-09-18T19:41:23.721137+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:25.046967+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:25.068351+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:25.068404+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:25.069125+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:25.071428+00:00", "trade", 6.7129, 24.0]
["2026-09-18T19:41:25.075693+00:00", "trade", 6.715, 16.0]
["2026-09-18T19:41:26.451748+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:30.035719+00:00", "trade", 6.715, 155.0]
["2026-09-18T19:41:30.907674+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.010660+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.484828+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.485286+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.489720+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.620041+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:33.620388+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.620441+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:33.620797+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.172136+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:41:34.172489+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.172616+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.172625+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.172733+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.172787+00:00", "trade", 6.72, 2.0]
["2026-09-18T19:41:34.234389+00:00", "trade", 6.7126, 10.0]
["2026-09-18T19:41:34.414642+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.418199+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:34.739915+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:35.610663+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:35.646626+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:35.647459+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:35.656442+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:36.193541+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:36.446968+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:36.851692+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:36.916357+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:36.942845+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:38.017617+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:38.107765+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:38.515245+00:00", "trade", 6.7131, 5.0]
["2026-09-18T19:41:38.763895+00:00", "trade", 6.72, 106.0]
["2026-09-18T19:41:38.763906+00:00", "trade", 6.72, 94.0]
["2026-09-18T19:41:38.763911+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:38.763958+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:38.764379+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:38.764402+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:42.486410+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:42.486464+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:42.486512+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:43.215154+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:43.248007+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:43.248058+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:45.249389+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:48.769009+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:49.458406+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:41:49.459240+00:00", "trade", 6.71, 17.0]
["2026-09-18T19:41:49.495877+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:49.495926+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:49.587158+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:49.853448+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:41:49.853500+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:49.897441+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:50.067575+00:00", "trade", 6.7278, 32.0]
["2026-09-18T19:41:50.196044+00:00", "trade", 6.7129, 62.0]
["2026-09-18T19:41:50.196128+00:00", "trade", 6.7129, 42.0]
["2026-09-18T19:41:51.435176+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:51.435261+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:51.437482+00:00", "trade", 6.7126, 12.0]
["2026-09-18T19:41:55.079040+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:55.475290+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:56.074857+00:00", "trade", 6.715, 15.0]
["2026-09-18T19:41:56.723452+00:00", "trade", 6.715, 658.0]
["2026-09-18T19:41:56.724036+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:56.724446+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:56.725016+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:57.314222+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:57.852776+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:58.283333+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:41:58.365682+00:00", "trade", 6.715, 140.0]
["2026-09-18T19:42:00.470361+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:00.479566+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:01.726182+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:01.730855+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:03.178577+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:42:04.351436+00:00", "trade", 6.715, 20.0]
["2026-09-18T19:42:04.352008+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:04.352065+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:04.866626+00:00", "trade", 6.7165, 1.0]
["2026-09-18T19:42:06.847151+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:42:07.561366+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:42:09.081208+00:00", "trade", 6.715, 130.0]
["2026-09-18T19:42:09.081778+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:09.770838+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:10.334541+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:10.657357+00:00", "trade", 6.7132, 1.0]
["2026-09-18T19:42:11.569300+00:00", "trade", 6.7132, 5.0]
["2026-09-18T19:42:12.363361+00:00", "trade", 6.715, 6000.0]
["2026-09-18T19:42:12.364534+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:12.368075+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:42:12.368814+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:42:12.572728+00:00", "trade", 6.7126, 12.0]
["2026-09-18T19:42:12.835055+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:42:13.194799+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:13.703486+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:42:13.704074+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:13.704507+00:00", "trade", 6.715, 30.0]
["2026-09-18T19:42:14.364745+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:42:14.364788+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.364791+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.364792+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.364834+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:42:14.364837+00:00", "trade", 6.72, 98.0]
["2026-09-18T19:42:14.364841+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364842+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:42:14.364843+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.364847+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364854+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364868+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364875+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364881+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364896+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364903+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364904+00:00", "trade", 6.72, 40.0]
["2026-09-18T19:42:14.364909+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364916+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364923+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364938+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:42:14.364945+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.364952+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.364960+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.364966+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.364973+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.364987+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.364993+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365000+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365006+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365014+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365021+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365035+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365042+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365056+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365075+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365086+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:42:14.365091+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365096+00:00", "trade", 6.72, 94.0]
["2026-09-18T19:42:14.365116+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:42:14.365121+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:42:14.365142+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:42:14.365145+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.365145+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.365145+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:42:14.365145+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365148+00:00", "trade", 6.72, 182.0]
["2026-09-18T19:42:14.365183+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365198+00:00", "trade", 6.72, 18.0]
["2026-09-18T19:42:14.365290+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365297+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365316+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365396+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365439+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365595+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365859+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365866+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365923+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.365940+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.367368+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.368962+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:42:14.397152+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:14.436096+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:16.314087+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:42:17.219385+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:17.219430+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:17.219437+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:17.463095+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:20.249700+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:20.382680+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:42:21.045975+00:00", "trade", 6.7162, 17.0]
["2026-09-18T19:42:21.048223+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.048250+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.048781+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.048807+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.048823+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.061566+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.841031+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.841081+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.841758+00:00", "trade", 6.725, 125.0]
["2026-09-18T19:42:21.842339+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.842673+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:21.858542+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:42:21.858929+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:42:21.955057+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:22.055216+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:23.379115+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:23.379142+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:23.385651+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:42:23.385692+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:23.385711+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:23.385736+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:23.838350+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:42:26.754086+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:26.754131+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:27.704952+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:29.014049+00:00", "trade", 6.7201, 1.0]
["2026-09-18T19:42:29.016616+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:42:29.387897+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:30.278162+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:30.278188+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:31.859721+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:34.092481+00:00", "trade", 6.7417, 100.0]
["2026-09-18T19:42:37.225715+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:37.360958+00:00", "trade", 6.7203, 140.0]
["2026-09-18T19:42:40.046181+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:42:40.046228+00:00", "trade", 6.725, 329.0]
["2026-09-18T19:42:40.046351+00:00", "trade", 6.725, 656.0]
["2026-09-18T19:42:40.046352+00:00", "trade", 6.725, 21.0]
["2026-09-18T19:42:40.046490+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:42:40.046675+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:42:40.046716+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:42:40.046740+00:00", "trade", 6.725, 618.0]
["2026-09-18T19:42:40.046742+00:00", "trade", 6.725, 309.0]
["2026-09-18T19:42:40.046809+00:00", "trade", 6.725, 91.0]
["2026-09-18T19:42:40.046817+00:00", "trade", 6.725, 282.0]
["2026-09-18T19:42:40.046986+00:00", "trade", 6.725, 329.0]
["2026-09-18T19:42:40.047045+00:00", "trade", 6.725, 656.0]
["2026-09-18T19:42:40.050994+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:40.135776+00:00", "trade", 6.72, 12.0]
["2026-09-18T19:42:40.136389+00:00", "trade", 6.72, 12.0]
["2026-09-18T19:42:40.137769+00:00", "trade", 6.72, 15.0]
["2026-09-18T19:42:40.243502+00:00", "trade", 6.721, 1.0]
["2026-09-18T19:42:40.243511+00:00", "trade", 6.721, 18.0]
["2026-09-18T19:42:41.707191+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:44.246008+00:00", "trade", 6.72, 86.0]
["2026-09-18T19:42:46.365735+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:46.366706+00:00", "trade", 6.72, 12.0]
["2026-09-18T19:42:47.091965+00:00", "trade", 6.7187, 22.0]
["2026-09-18T19:42:47.094445+00:00", "trade", 6.7187, 4.0]
["2026-09-18T19:42:47.154073+00:00", "trade", 6.7187, 3.0]
["2026-09-18T19:42:47.155202+00:00", "trade", 6.7187, 2.0]
["2026-09-18T19:42:47.155563+00:00", "trade", 6.7187, 2.0]
["2026-09-18T19:42:48.873264+00:00", "trade", 6.7242, 200.0]
["2026-09-18T19:42:51.481324+00:00", "trade", 6.7223, 3.0]
["2026-09-18T19:42:53.883042+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:42:54.151189+00:00", "trade", 6.7412, 100.0]
["2026-09-18T19:42:54.523710+00:00", "trade", 6.7225, 20.0]
["2026-09-18T19:42:55.785481+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:55.786032+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:55.788005+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:42:56.907050+00:00", "trade", 6.7187, 8.0]
["2026-09-18T19:42:59.860298+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:00.613190+00:00", "trade", 6.72, 12.0]
["2026-09-18T19:43:01.165362+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243190+00:00", "trade", 6.72, 54.0]
["2026-09-18T19:43:01.243191+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:01.243193+00:00", "trade", 6.72, 146.0]
["2026-09-18T19:43:01.243213+00:00", "trade", 6.72, 14.0]
["2026-09-18T19:43:01.243215+00:00", "trade", 6.72, 84.0]
["2026-09-18T19:43:01.243216+00:00", "trade", 6.72, 50.0]
["2026-09-18T19:43:01.243218+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:43:01.243251+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243257+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243264+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243284+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243290+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243296+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243303+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243316+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243323+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243450+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243459+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243485+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:43:01.243489+00:00", "trade", 6.72, 9.0]
["2026-09-18T19:43:01.243490+00:00", "trade", 6.72, 40.0]
["2026-09-18T19:43:01.243700+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243707+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:01.243715+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243729+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243736+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243742+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243749+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243763+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243776+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243793+00:00", "trade", 6.72, 1400.0]
["2026-09-18T19:43:01.243795+00:00", "trade", 6.72, 2100.0]
["2026-09-18T19:43:01.243795+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:01.243795+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:43:01.243796+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.243800+00:00", "trade", 6.72, 600.0]
["2026-09-18T19:43:01.243801+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:01.243804+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.243819+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.243888+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.243938+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.244211+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:43:01.244411+00:00", "trade", 6.72, 49.0]
["2026-09-18T19:43:01.244448+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:01.244456+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.244467+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.244493+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.244647+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.244729+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.244774+00:00", "trade", 6.71, 13.0]
["2026-09-18T19:43:01.245005+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.248616+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.249353+00:00", "trade", 6.7195, 2.0]
["2026-09-18T19:43:01.249397+00:00", "trade", 6.715, 4.0]
["2026-09-18T19:43:01.249418+00:00", "trade", 6.7191, 4.0]
["2026-09-18T19:43:01.249989+00:00", "trade", 6.715, 400.0]
["2026-09-18T19:43:01.250027+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.256128+00:00", "trade", 6.7101, 14.0]
["2026-09-18T19:43:01.262749+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:01.622174+00:00", "trade", 6.715, 67.0]
["2026-09-18T19:43:02.881286+00:00", "trade", 6.7123, 3.0]
["2026-09-18T19:43:03.020096+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:03.020578+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:03.021040+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:03.131152+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:03.410029+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:03.500566+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:04.877985+00:00", "trade", 6.7194, 1.0]
["2026-09-18T19:43:04.966195+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:04.966260+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:04.966691+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:04.966738+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:04.967188+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:05.003080+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:05.077129+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:06.211498+00:00", "trade", 6.7394, 100.0]
["2026-09-18T19:43:06.811504+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:06.811505+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:06.811969+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.254842+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.623170+00:00", "trade", 6.715, 33.0]
["2026-09-18T19:43:07.865340+00:00", "trade", 6.72, 277.0]
["2026-09-18T19:43:07.865457+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:07.865740+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:07.866452+00:00", "trade", 6.72, 123.0]
["2026-09-18T19:43:07.866550+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866551+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866553+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:07.866565+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866685+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866757+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866764+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866782+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866789+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866796+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866856+00:00", "trade", 6.72, 49.0]
["2026-09-18T19:43:07.866859+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:43:07.866859+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:07.866859+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:07.866863+00:00", "trade", 6.72, 131.0]
["2026-09-18T19:43:07.866972+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866988+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.866990+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.867048+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.867073+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.867124+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.870371+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.870766+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.870878+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.886657+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:07.995502+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:08.277512+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:08.278235+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:08.366118+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:08.366119+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:08.366753+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:08.445825+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:09.485944+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:10.211299+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:10.211458+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:10.281555+00:00", "trade", 6.715, 42.0]
["2026-09-18T19:43:10.311895+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:11.054282+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:11.398205+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:11.399894+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:11.866421+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:43:12.866687+00:00", "trade", 6.715, 32.0]
["2026-09-18T19:43:13.126148+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:13.126182+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:13.127002+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:14.247894+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:14.247953+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:43:14.248306+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:14.248447+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:14.248666+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:14.285411+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:14.533185+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:16.331656+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:43:16.331713+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:16.332666+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:17.315247+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:43:21.758711+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:21.766303+00:00", "trade", 6.7101, 15.0]
["2026-09-18T19:43:21.766984+00:00", "trade", 6.715, 2.0]
["2026-09-18T19:43:21.767377+00:00", "trade", 6.715, 55.0]
["2026-09-18T19:43:21.767973+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:21.866458+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:43:24.415317+00:00", "trade", 6.715, 140.0]
["2026-09-18T19:43:27.028752+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:27.029220+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:27.030032+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:27.991504+00:00", "trade", 6.7377, 23.0]
["2026-09-18T19:43:27.992923+00:00", "trade", 6.715, 38.0]
["2026-09-18T19:43:29.913664+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:43:29.914504+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:43:34.556667+00:00", "trade", 6.715, 41.0]
["2026-09-18T19:43:34.557350+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:43:37.092148+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:37.092150+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092252+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092519+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092603+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092621+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092631+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092659+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.092665+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.094240+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.094723+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.097910+00:00", "trade", 6.715, 49.0]
["2026-09-18T19:43:37.098112+00:00", "trade", 6.715, 30.0]
["2026-09-18T19:43:37.098688+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:37.893972+00:00", "trade", 6.7234, 100.0]
["2026-09-18T19:43:38.043192+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:43:38.213554+00:00", "trade", 6.7101, 13.0]
["2026-09-18T19:43:38.979395+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:40.967234+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:41.185964+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:41.551271+00:00", "trade", 6.71, 65.0]
["2026-09-18T19:43:41.552556+00:00", "trade", 6.715, 43.0]
["2026-09-18T19:43:42.489459+00:00", "trade", 6.7189, 42.0]
["2026-09-18T19:43:42.506263+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:43.379587+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:43.379922+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:43.483090+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:43.906061+00:00", "trade", 6.72, 88.0]
["2026-09-18T19:43:43.906648+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:45.740584+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:46.006876+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:46.963935+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:43:46.964306+00:00", "trade", 6.72, 2.0]
["2026-09-18T19:43:46.964825+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:46.964959+00:00", "trade", 6.715, 33.0]
["2026-09-18T19:43:47.021880+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:47.022437+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:47.072554+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:47.072652+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:49.463008+00:00", "trade", 6.719, 1.0]
["2026-09-18T19:43:53.235011+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.271858+00:00", "trade", 6.7188, 14.0]
["2026-09-18T19:43:53.272163+00:00", "trade", 6.72, 54.0]
["2026-09-18T19:43:53.272165+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:43:53.272166+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:53.272167+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:43:53.272170+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:43:53.272171+00:00", "trade", 6.72, 11.0]
["2026-09-18T19:43:53.272178+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272238+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:53.272240+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:43:53.272241+00:00", "trade", 6.72, 10.0]
["2026-09-18T19:43:53.272245+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272249+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:53.272252+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272260+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272266+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272273+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272288+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272294+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272301+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272307+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272313+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272320+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272328+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272336+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272350+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272356+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272363+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272370+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272376+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272394+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:43:53.272444+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272452+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272459+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272466+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272474+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272488+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272494+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272500+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272507+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272515+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272535+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272542+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272548+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272555+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272564+00:00", "trade", 6.72, 10.0]
["2026-09-18T19:43:53.272565+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:53.272569+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272706+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:43:53.272877+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:43:53.272896+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.272914+00:00", "trade", 6.72, 328.0]
["2026-09-18T19:43:53.272950+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.272957+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.272964+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.273066+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.273326+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.273356+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.275678+00:00", "trade", 6.7188, 3.0]
["2026-09-18T19:43:53.300065+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:43:53.300067+00:00", "trade", 6.725, 39.0]
["2026-09-18T19:43:53.308363+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.371855+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.639097+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:53.640870+00:00", "trade", 6.719, 1.0]
["2026-09-18T19:43:55.482146+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:55.482147+00:00", "trade", 6.73, 139.0]
["2026-09-18T19:43:55.482172+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:55.482766+00:00", "trade", 6.73, 88.0]
["2026-09-18T19:43:55.482912+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:55.483107+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:55.483525+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:55.483976+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:55.484308+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:56.127626+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:56.471353+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:56.899601+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:57.518075+00:00", "trade", 6.73, 139.0]
["2026-09-18T19:43:57.518075+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:57.518118+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:57.518125+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:57.518131+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:57.518147+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:57.519353+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:43:58.223289+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:43:58.370167+00:00", "trade", 6.725, 15.0]
["2026-09-18T19:43:59.668075+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:00.519882+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:00.789952+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:44:00.790637+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:00.791093+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:00.866900+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:00.867648+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:00.867702+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:01.007245+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:01.160695+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:01.490653+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:01.491041+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:01.768497+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:02.772348+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:02.946473+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:03.918078+00:00", "trade", 6.725, 121.0]
["2026-09-18T19:44:03.918079+00:00", "trade", 6.725, 18.0]
["2026-09-18T19:44:04.646098+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:04.888711+00:00", "trade", 6.7198, 2.0]
["2026-09-18T19:44:05.288804+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:05.288832+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:05.349558+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:06.068780+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:07.313282+00:00", "trade", 6.725, 38.0]
["2026-09-18T19:44:08.168028+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:10.218428+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:10.361789+00:00", "trade", 6.7225, 13.0]
["2026-09-18T19:44:12.268185+00:00", "trade", 6.725, 122.0]
["2026-09-18T19:44:12.268186+00:00", "trade", 6.725, 17.0]
["2026-09-18T19:44:12.308486+00:00", "trade", 6.7231, 140.0]
["2026-09-18T19:44:14.374814+00:00", "trade", 6.7214, 44.0]
["2026-09-18T19:44:14.468001+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:16.040600+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:44:16.568139+00:00", "trade", 6.725, 139.0]
["2026-09-18T19:44:18.210847+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:18.210873+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:18.210880+00:00", "trade", 6.72, 72.0]
["2026-09-18T19:44:18.210880+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:18.211052+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:44:18.211375+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:19.193971+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:19.965387+00:00", "trade", 6.73, 6.0]
["2026-09-18T19:44:21.191134+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:44:21.281453+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:21.382354+00:00", "trade", 6.7223, 8.0]
["2026-09-18T19:44:22.645777+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:22.744688+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:22.744714+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:22.744772+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:22.744772+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:22.745457+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:22.751988+00:00", "trade", 6.7201, 12.0]
["2026-09-18T19:44:22.753106+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:24.426782+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:24.426836+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:24.427600+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:25.285722+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:27.319201+00:00", "trade", 6.7214, 5.0]
["2026-09-18T19:44:27.770928+00:00", "trade", 6.7225, 20.0]
["2026-09-18T19:44:28.579521+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:28.580687+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:31.210291+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:31.210747+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:32.804393+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:32.806256+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:32.806716+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.189296+00:00", "trade", 6.72, 30.0]
["2026-09-18T19:44:34.696618+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:34.696639+00:00", "trade", 6.72, 197.0]
["2026-09-18T19:44:34.696640+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:44:34.696667+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696674+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696680+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696687+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696693+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696700+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696706+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696713+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696720+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696878+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696895+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.696918+00:00", "trade", 6.72, 150.0]
["2026-09-18T19:44:34.696925+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.697090+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.697107+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.697115+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.697156+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.697162+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:34.697178+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697195+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697199+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:44:34.697202+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697208+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697215+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697222+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697228+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697235+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697241+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:44:34.697243+00:00", "trade", 6.72, 16.0]
["2026-09-18T19:44:34.697243+00:00", "trade", 6.72, 9.0]
["2026-09-18T19:44:34.697245+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:44:34.697248+00:00", "trade", 6.72, 1000.0]
["2026-09-18T19:44:34.697249+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697250+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:34.697252+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:34.697252+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:34.697252+00:00", "trade", 6.72, 9.0]
["2026-09-18T19:44:34.697255+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:34.697311+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:34.697337+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.697363+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.697410+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.697417+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.697582+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:44:34.697941+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.698158+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.698980+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.699734+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.723684+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:44:34.724367+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.797865+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:44:34.800847+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.801313+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.801370+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.801414+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.801917+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:34.911259+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:35.026380+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:38.139781+00:00", "trade", 6.7181, 58.0]
["2026-09-18T19:44:38.613853+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:38.614278+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:38.618828+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:38.812721+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:39.418682+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:39.418691+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:44:39.418753+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:39.419334+00:00", "trade", 6.72, 16.0]
["2026-09-18T19:44:41.009849+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:41.009859+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:41.009876+00:00", "trade", 6.72, 70.0]
["2026-09-18T19:44:41.009880+00:00", "trade", 6.72, 30.0]
["2026-09-18T19:44:41.010070+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:44:41.010088+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:41.010095+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:41.010102+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:44:41.010116+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010123+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010130+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010136+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010143+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010156+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010176+00:00", "trade", 6.72, 70.0]
["2026-09-18T19:44:41.010179+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010185+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010192+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010200+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010207+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010221+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010227+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010238+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:41.010239+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010246+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:41.010248+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010380+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:44:41.010568+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:44:41.010598+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.010618+00:00", "trade", 6.72, 328.0]
["2026-09-18T19:44:41.010663+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.010671+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.010677+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.010761+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.010787+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.011033+00:00", "trade", 6.72, 51.0]
["2026-09-18T19:44:41.011178+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.011196+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.011217+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.011218+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:44:41.011314+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.011501+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:44:41.011511+00:00", "trade", 6.73, 12.0]
["2026-09-18T19:44:41.011515+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:44:41.011519+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:44:41.011527+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:44:41.011534+00:00", "trade", 6.73, 582.0]
["2026-09-18T19:44:41.011547+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:44:41.011571+00:00", "trade", 6.725, 506.0]
["2026-09-18T19:44:41.012014+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.012885+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.012938+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.016258+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.016312+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.016340+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.016732+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.016748+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.020138+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.039887+00:00", "trade", 6.725, 78.0]
["2026-09-18T19:44:41.040845+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:41.041005+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:44:41.165919+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:42.030951+00:00", "trade", 6.725, 40.0]
["2026-09-18T19:44:42.033637+00:00", "trade", 6.725, 500.0]
["2026-09-18T19:44:43.214446+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:43.215500+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:43.216171+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:43.216196+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:43.221883+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:45.028557+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:44:46.030452+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:44:49.857837+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:52.372205+00:00", "trade", 6.73, 287.0]
["2026-09-18T19:44:52.372582+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:52.372659+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:52.372702+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:53.271942+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:53.272557+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:53.284455+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:53.411137+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:44:53.411481+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:53.483325+00:00", "trade", 6.725, 4.0]
["2026-09-18T19:44:53.651303+00:00", "trade", 6.7236, 1.0]
["2026-09-18T19:44:54.028264+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:54.201123+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:54.332993+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:56.030615+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:57.592973+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:44:57.593337+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:57.594022+00:00", "trade", 6.725, 132.0]
["2026-09-18T19:44:57.617378+00:00", "trade", 6.725, 57.0]
["2026-09-18T19:44:57.691519+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:58.938348+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:44:59.039436+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:00.074826+00:00", "trade", 6.7189, 463.0]
["2026-09-18T19:45:01.546006+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:01.553371+00:00", "trade", 6.7201, 13.0]
["2026-09-18T19:45:01.594042+00:00", "trade", 6.7218, 51.0]
["2026-09-18T19:45:02.311038+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:04.616075+00:00", "trade", 6.725, 2.0]
["2026-09-18T19:45:04.955311+00:00", "trade", 6.7234, 1.0]
["2026-09-18T19:45:08.760129+00:00", "trade", 6.7233, 1.0]
["2026-09-18T19:45:09.895793+00:00", "trade", 6.7223, 37.0]
["2026-09-18T19:45:09.898520+00:00", "trade", 6.7223, 37.0]
["2026-09-18T19:45:12.338324+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:12.338346+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:12.338877+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:12.772400+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:12.772401+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:45:12.811197+00:00", "trade", 6.7225, 13.0]
["2026-09-18T19:45:12.813699+00:00", "trade", 6.7225, 1.0]
["2026-09-18T19:45:15.262937+00:00", "trade", 6.7225, 2.0]
["2026-09-18T19:45:16.854585+00:00", "trade", 6.73, 50.0]
["2026-09-18T19:45:17.718876+00:00", "trade", 6.725, 38.0]
["2026-09-18T19:45:17.718913+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:19.028729+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:22.214497+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:22.215234+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:22.215262+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:22.216029+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:22.699537+00:00", "trade", 6.7191, 40.0]
["2026-09-18T19:45:23.236057+00:00", "trade", 6.725, 50.0]
["2026-09-18T19:45:23.291593+00:00", "trade", 6.725, 14.0]
["2026-09-18T19:45:25.014133+00:00", "trade", 6.7291, 2500.0]
["2026-09-18T19:45:25.746367+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:28.237327+00:00", "trade", 6.725, 32.0]
["2026-09-18T19:45:28.281681+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:28.286482+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:29.066365+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:31.085312+00:00", "trade", 6.7232, 28.0]
["2026-09-18T19:45:32.008982+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:32.391692+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:32.392256+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:34.891331+00:00", "trade", 6.72, 148.0]
["2026-09-18T19:45:35.231039+00:00", "trade", 6.7291, 100.0]
["2026-09-18T19:45:35.440877+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:36.009633+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:38.782569+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:39.025695+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:39.111046+00:00", "trade", 6.725, 38.0]
["2026-09-18T19:45:39.286781+00:00", "trade", 6.7201, 19.0]
["2026-09-18T19:45:46.767774+00:00", "trade", 6.7225, 60.0]
["2026-09-18T19:45:48.146915+00:00", "trade", 6.725, 140.0]
["2026-09-18T19:45:48.146935+00:00", "trade", 6.72, 140.0]
["2026-09-18T19:45:48.147319+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:48.345902+00:00", "trade", 6.73, 6.0]
["2026-09-18T19:45:48.345921+00:00", "trade", 6.725, 6.0]
["2026-09-18T19:45:48.346017+00:00", "trade", 6.725, 44.0]
["2026-09-18T19:45:49.531500+00:00", "trade", 6.729, 100.0]
["2026-09-18T19:45:52.515481+00:00", "trade", 6.725, 46.0]
["2026-09-18T19:45:52.532400+00:00", "trade", 6.7201, 16.0]
["2026-09-18T19:45:52.813991+00:00", "trade", 6.7231, 100.0]
["2026-09-18T19:45:53.305505+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:53.661764+00:00", "trade", 6.7231, 1.0]
["2026-09-18T19:45:54.499281+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:45:55.931756+00:00", "trade", 6.7236, 32.0]
["2026-09-18T19:46:01.715821+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:46:02.473509+00:00", "trade", 6.7289, 48.0]
["2026-09-18T19:46:04.026136+00:00", "trade", 6.725, 60.0]
["2026-09-18T19:46:04.311065+00:00", "trade", 6.7289, 100.0]
["2026-09-18T19:46:04.912876+00:00", "trade", 6.7228, 2.0]
["2026-09-18T19:46:05.645986+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:05.936510+00:00", "trade", 6.72, 46.0]
["2026-09-18T19:46:06.748478+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:14.313850+00:00", "trade", 6.7201, 50.0]
["2026-09-18T19:46:15.111477+00:00", "trade", 6.725, 14.0]
["2026-09-18T19:46:16.284713+00:00", "trade", 6.725, 36.0]
["2026-09-18T19:46:16.284778+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:46:16.285098+00:00", "trade", 6.725, 114.0]
["2026-09-18T19:46:16.285125+00:00", "trade", 6.725, 27.0]
["2026-09-18T19:46:16.300782+00:00", "trade", 6.7225, 17.0]
["2026-09-18T19:46:19.358393+00:00", "trade", 6.7286, 100.0]
["2026-09-18T19:46:19.979815+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:19.990053+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:46:20.746835+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:46:21.658389+00:00", "trade", 6.725, 25.0]
["2026-09-18T19:46:22.525958+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:22.592533+00:00", "trade", 6.7265, 100.0]
["2026-09-18T19:46:23.144215+00:00", "trade", 6.725, 37.0]
["2026-09-18T19:46:25.147792+00:00", "trade", 6.73, 70.0]
["2026-09-18T19:46:25.148430+00:00", "trade", 6.725, 30.0]
["2026-09-18T19:46:29.392141+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:29.392156+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:29.392168+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:29.822701+00:00", "trade", 6.7206, 30.0]
["2026-09-18T19:46:33.725950+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:34.825504+00:00", "trade", 6.72, 21.0]
["2026-09-18T19:46:34.833769+00:00", "trade", 6.72, 12.0]
["2026-09-18T19:46:35.799107+00:00", "trade", 6.7249, 46.0]
["2026-09-18T19:46:35.799231+00:00", "trade", 6.7249, 46.0]
["2026-09-18T19:46:35.850335+00:00", "trade", 6.7205, 100.0]
["2026-09-18T19:46:44.292980+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:46:44.293041+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:44.293493+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:44.296190+00:00", "trade", 6.72, 33.0]
["2026-09-18T19:46:44.404125+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:44.508665+00:00", "trade", 6.7232, 450.0]
["2026-09-18T19:46:45.035021+00:00", "trade", 6.7241, 5.0]
["2026-09-18T19:46:45.298488+00:00", "trade", 6.725, 1950.0]
["2026-09-18T19:46:46.426354+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:46.697180+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:46.717964+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:46.728151+00:00", "trade", 6.7242, 30.0]
["2026-09-18T19:46:49.745437+00:00", "trade", 6.7238, 20.0]
["2026-09-18T19:46:50.686708+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:46:50.686716+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:46:50.687103+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:50.881922+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:51.006618+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:53.592956+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:53.594478+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:53.672386+00:00", "trade", 6.7243, 2.0]
["2026-09-18T19:46:54.756365+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:54.756833+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:54.891768+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:56.666651+00:00", "trade", 6.725, 20.0]
["2026-09-18T19:46:56.709484+00:00", "trade", 6.72, 43.0]
["2026-09-18T19:46:58.556718+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:58.556921+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:58.691634+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.622005+00:00", "trade", 6.72, 9.0]
["2026-09-18T19:46:59.622007+00:00", "trade", 6.72, 191.0]
["2026-09-18T19:46:59.622039+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.622046+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.622066+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.623376+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.623382+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.624532+00:00", "trade", 6.7225, 10.0]
["2026-09-18T19:46:59.625240+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.633362+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:46:59.633835+00:00", "trade", 6.7225, 30.0]
["2026-09-18T19:46:59.634103+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:46:59.637183+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:46:59.862892+00:00", "trade", 6.7219, 100.0]
["2026-09-18T19:47:01.325817+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:02.488819+00:00", "trade", 6.725, 34.0]
["2026-09-18T19:47:04.931899+00:00", "trade", 6.7241, 2.0]
["2026-09-18T19:47:07.324202+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:07.324664+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:07.414360+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:07.414726+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:07.768457+00:00", "trade", 6.724, 32.0]
["2026-09-18T19:47:08.854060+00:00", "trade", 6.725, 6.0]
["2026-09-18T19:47:08.854083+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:47:08.857836+00:00", "trade", 6.72, 11.0]
["2026-09-18T19:47:08.857953+00:00", "trade", 6.72, 31.0]
["2026-09-18T19:47:11.450078+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:12.414848+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:47:12.832806+00:00", "trade", 6.7241, 1.0]
["2026-09-18T19:47:15.107507+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:15.107938+00:00", "trade", 6.725, 14.0]
["2026-09-18T19:47:16.749815+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:16.749878+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:16.750369+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:16.851448+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:16.851504+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:16.852067+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:16.941681+00:00", "trade", 6.7225, 6.0]
["2026-09-18T19:47:17.055065+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:17.055641+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:17.157587+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:17.266338+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:18.966079+00:00", "trade", 6.725, 554.0]
["2026-09-18T19:47:18.966088+00:00", "trade", 6.72, 554.0]
["2026-09-18T19:47:18.966210+00:00", "trade", 6.725, 446.0]
["2026-09-18T19:47:18.966473+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:18.966665+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:18.966900+00:00", "trade", 6.72, 25.0]
["2026-09-18T19:47:18.967189+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:19.101897+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:20.034486+00:00", "trade", 6.7225, 64.0]
["2026-09-18T19:47:20.038936+00:00", "trade", 6.72, 4.0]
["2026-09-18T19:47:20.039000+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:20.576832+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:20.968500+00:00", "trade", 6.72, 41.0]
["2026-09-18T19:47:21.206076+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:47:21.206629+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014384+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:47:23.014386+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:47:23.014387+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:47:23.014388+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014412+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014419+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014430+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014432+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014437+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014439+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014447+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014461+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014474+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014481+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014489+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014497+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014503+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014510+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014517+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014524+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014531+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014538+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014546+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014553+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014559+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:47:23.014560+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014575+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:47:23.014580+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014589+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014741+00:00", "trade", 6.72, 245.0]
["2026-09-18T19:47:23.014752+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:47:23.014755+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014760+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:47:23.014769+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014786+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014793+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:47:23.014805+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014812+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014819+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014832+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014846+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014853+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014860+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014866+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014875+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:47:23.014878+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014878+00:00", "trade", 6.72, 9.0]
["2026-09-18T19:47:23.014878+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014880+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:47:23.014881+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:47:23.014883+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014886+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014886+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014886+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:47:23.014887+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:47:23.014888+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014894+00:00", "trade", 6.72, 9.0]
["2026-09-18T19:47:23.014894+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014900+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014907+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014920+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014927+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014934+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014941+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014946+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014954+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.014962+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.015238+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.015458+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.015508+00:00", "trade", 6.72, 3.0]
["2026-09-18T19:47:23.015601+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.015702+00:00", "trade", 6.715, 21.0]
["2026-09-18T19:47:23.015721+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.016059+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:47:23.016762+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.017183+00:00", "trade", 6.715, 92.0]
["2026-09-18T19:47:23.018051+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.020662+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:47:23.021537+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.021919+00:00", "trade", 6.715, 8.0]
["2026-09-18T19:47:23.061831+00:00", "trade", 6.7101, 20.0]
["2026-09-18T19:47:23.149593+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.153619+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:23.881967+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220163+00:00", "trade", 6.715, 400.0]
["2026-09-18T19:47:28.220164+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:47:28.220166+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:47:28.220167+00:00", "trade", 6.71, 158.0]
["2026-09-18T19:47:28.220172+00:00", "trade", 6.71, 160.0]
["2026-09-18T19:47:28.220172+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220175+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220175+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220179+00:00", "trade", 6.71, 282.0]
["2026-09-18T19:47:28.220237+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:47:28.220252+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:47:28.220254+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220260+00:00", "trade", 6.71, 24.0]
["2026-09-18T19:47:28.220346+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:47:28.220367+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:47:28.220443+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:47:28.220536+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220545+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220548+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220550+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:47:28.220555+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220555+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220560+00:00", "trade", 6.71, 700.0]
["2026-09-18T19:47:28.220574+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220577+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220581+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220582+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220594+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:47:28.220594+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220621+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220627+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220644+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:47:28.220649+00:00", "trade", 6.715, 900.0]
["2026-09-18T19:47:28.220651+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220652+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:47:28.220652+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:47:28.220652+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:47:28.220661+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220856+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220878+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220898+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.220962+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.221066+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.221128+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.221302+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.221622+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.221746+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.222374+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.225812+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.322285+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.322747+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.322774+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.521667+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.522170+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.670294+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.670420+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:28.976272+00:00", "trade", 6.715, 197.0]
["2026-09-18T19:47:29.450790+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:29.450837+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:30.497240+00:00", "trade", 6.715, 37.0]
["2026-09-18T19:47:30.960812+00:00", "trade", 6.715, 400.0]
["2026-09-18T19:47:31.677876+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:31.678343+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:31.961454+00:00", "trade", 6.715, 38.0]
["2026-09-18T19:47:31.962228+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:31.964342+00:00", "trade", 6.715, 7.0]
["2026-09-18T19:47:31.966299+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:32.086274+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:34.810939+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:35.032417+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:35.035097+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:35.219086+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:35.219322+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:35.407689+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:47:36.351028+00:00", "trade", 6.7181, 250.0]
["2026-09-18T19:47:36.457332+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:47:36.551524+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:37.045101+00:00", "trade", 6.715, 1000.0]
["2026-09-18T19:47:43.220342+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:43.220794+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:43.221209+00:00", "trade", 6.715, 9.0]
["2026-09-18T19:47:43.222335+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:43.367570+00:00", "trade", 6.7125, 17.0]
["2026-09-18T19:47:44.221846+00:00", "trade", 6.715, 42.0]
["2026-09-18T19:47:47.848245+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:49.884727+00:00", "trade", 6.7161, 27.0]
["2026-09-18T19:47:52.340821+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:52.340827+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:52.547459+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:52.551475+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:53.685090+00:00", "trade", 6.7162, 3.0]
["2026-09-18T19:47:55.789599+00:00", "trade", 6.7199, 300.0]
["2026-09-18T19:47:56.177815+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.178276+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.519850+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:47:56.523193+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.525111+00:00", "trade", 6.71, 15.0]
["2026-09-18T19:47:56.525111+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.525604+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.525614+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.525624+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.547753+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:56.606056+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:47:58.334223+00:00", "trade", 6.7164, 25.0]
["2026-09-18T19:47:59.338956+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:00.354346+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:00.355382+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:01.833688+00:00", "trade", 6.7101, 16.0]
["2026-09-18T19:48:04.216288+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:05.757331+00:00", "trade", 6.7161, 1.0]
["2026-09-18T19:48:05.758013+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:48:06.171851+00:00", "trade", 6.7201, 100.0]
["2026-09-18T19:48:07.851905+00:00", "trade", 6.71, 85.0]
["2026-09-18T19:48:07.851918+00:00", "trade", 6.71, 15.0]
["2026-09-18T19:48:07.851918+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.852593+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.852861+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.853669+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.854112+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.855193+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.856915+00:00", "trade", 6.71, 21.0]
["2026-09-18T19:48:07.857370+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:07.857714+00:00", "trade", 6.715, 16.0]
["2026-09-18T19:48:12.643542+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:48:13.557796+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:13.558255+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:14.740172+00:00", "trade", 6.715, 10.0]
["2026-09-18T19:48:16.472207+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:16.472665+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:17.331962+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:17.331971+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:17.332837+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:17.343337+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:18.996775+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:18.996789+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:18.997231+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:19.008479+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.586571+00:00", "trade", 6.71, 98.0]
["2026-09-18T19:48:20.586571+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:48:20.586572+00:00", "trade", 6.71, 2.0]
["2026-09-18T19:48:20.587269+00:00", "trade", 6.715, 4.0]
["2026-09-18T19:48:20.587314+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.587372+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.587741+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.587822+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.588503+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.589208+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.602310+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.612512+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.612513+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:48:20.612994+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:20.622974+00:00", "trade", 6.71, 1.0]
["2026-09-18T19:48:20.622983+00:00", "trade", 6.71, 17.0]
["2026-09-18T19:48:20.623684+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:22.812464+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:22.812917+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:22.813911+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:22.814423+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:26.785989+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:29.827473+00:00", "trade", 6.7174, 54.0]
["2026-09-18T19:48:29.828169+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:48:32.867119+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:33.007112+00:00", "trade", 6.712, 26.0]
["2026-09-18T19:48:36.816346+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:48:36.816349+00:00", "trade", 6.715, 300.0]
["2026-09-18T19:48:36.816557+00:00", "trade", 6.715, 74.0]
["2026-09-18T19:48:36.816705+00:00", "trade", 6.715, 2.0]
["2026-09-18T19:48:36.816755+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:48:36.816756+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:48:36.816790+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.816833+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:48:36.816841+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.816891+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.817144+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.817227+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.817235+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.817246+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.817365+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.817732+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:36.856828+00:00", "trade", 6.715, 79.0]
["2026-09-18T19:48:36.857392+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:37.067626+00:00", "trade", 6.715, 13.0]
["2026-09-18T19:48:39.068264+00:00", "trade", 6.72, 3.0]
["2026-09-18T19:48:41.590772+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:41.598191+00:00", "trade", 6.7101, 21.0]
["2026-09-18T19:48:47.887411+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:48:47.888096+00:00", "trade", 6.715, 4.0]
["2026-09-18T19:48:48.403262+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:48.403725+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:49.046243+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:49.356591+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:48:50.244440+00:00", "trade", 6.7118, 157.0]
["2026-09-18T19:48:51.245301+00:00", "trade", 6.71, 23.0]
["2026-09-18T19:48:53.309455+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:53.309462+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:53.545889+00:00", "trade", 6.715, 20.0]
["2026-09-18T19:48:53.546239+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:48:53.546349+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:53.546807+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:53.695711+00:00", "trade", 6.7132, 1.0]
["2026-09-18T19:48:55.053844+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:55.053851+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:55.392179+00:00", "trade", 6.7166, 10.0]
["2026-09-18T19:48:55.895946+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:56.029324+00:00", "trade", 6.715, 15.0]
["2026-09-18T19:48:56.086875+00:00", "trade", 6.7101, 19.0]
["2026-09-18T19:48:57.205627+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:48:57.205628+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:48:57.206082+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:57.830403+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:48:57.830465+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:48:57.830499+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:48:57.830845+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:57.830853+00:00", "trade", 6.72, 3.0]
["2026-09-18T19:48:57.830861+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:57.830913+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:57.831235+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:57.831258+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:57.831720+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:48:58.830754+00:00", "trade", 6.715, 2.0]
["2026-09-18T19:48:59.522689+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.033153+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:49:00.306338+00:00", "trade", 6.72, 422.0]
["2026-09-18T19:49:00.306344+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.306801+00:00", "trade", 6.715, 72.0]
["2026-09-18T19:49:00.306814+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.306827+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.306971+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.306972+00:00", "trade", 6.72, 28.0]
["2026-09-18T19:49:00.307433+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:49:00.307479+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.307508+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.307821+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.307834+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.308212+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.536729+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.536870+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:00.536932+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.536981+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.538658+00:00", "trade", 6.715, 120.0]
["2026-09-18T19:49:00.538856+00:00", "trade", 6.72, 199.0]
["2026-09-18T19:49:00.538857+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.538858+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.538860+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:00.538862+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.539140+00:00", "trade", 6.72, 162.0]
["2026-09-18T19:49:00.539150+00:00", "trade", 6.72, 622.0]
["2026-09-18T19:49:00.539154+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.539162+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:00.539172+00:00", "trade", 6.72, 47.0]
["2026-09-18T19:49:00.539184+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.539188+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.539192+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:00.539199+00:00", "trade", 6.715, 280.0]
["2026-09-18T19:49:00.539234+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539292+00:00", "trade", 6.715, 220.0]
["2026-09-18T19:49:00.539299+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:49:00.539332+00:00", "trade", 6.72, 36.0]
["2026-09-18T19:49:00.539333+00:00", "trade", 6.72, 60.0]
["2026-09-18T19:49:00.539333+00:00", "trade", 6.72, 74.0]
["2026-09-18T19:49:00.539333+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539339+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539380+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539433+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539469+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539786+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.539878+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.540095+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:00.548801+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.552908+00:00", "trade", 6.715, 172.0]
["2026-09-18T19:49:00.557834+00:00", "trade", 6.715, 72.0]
["2026-09-18T19:49:00.567122+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:00.581482+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:02.076916+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:02.077060+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:02.558474+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:49:02.604694+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:02.604747+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:03.336969+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:03.450939+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:04.960627+00:00", "trade", 6.7172, 2.0]
["2026-09-18T19:49:05.321008+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.906673+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.907240+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.907252+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.907321+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.937901+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.937926+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.938626+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:05.941972+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:07.835932+00:00", "trade", 6.7171, 25.0]
["2026-09-18T19:49:07.988641+00:00", "trade", 6.715, 1.0]
["2026-09-18T19:49:08.558481+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:49:13.611222+00:00", "trade", 6.7176, 30.0]
["2026-09-18T19:49:13.611906+00:00", "trade", 6.715, 2.0]
["2026-09-18T19:49:14.581663+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:49:14.582080+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:14.746217+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:14.798278+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:49:14.798327+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:14.968707+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:15.020145+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:15.031475+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:15.068177+00:00", "trade", 6.715, 52.0]
["2026-09-18T19:49:15.664445+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:15.758540+00:00", "trade", 6.7177, 5739.0]
["2026-09-18T19:49:17.759164+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:49:18.146172+00:00", "trade", 6.715, 61.0]
["2026-09-18T19:49:18.146754+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:18.147578+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:18.875839+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:19.132952+00:00", "trade", 6.7185, 10.0]
["2026-09-18T19:49:19.470207+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:20.012547+00:00", "trade", 6.7185, 100.0]
["2026-09-18T19:49:20.064579+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:20.147991+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:20.759746+00:00", "trade", 6.715, 7.0]
["2026-09-18T19:49:21.037431+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:21.042867+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:22.425665+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:22.425828+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:22.425852+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:22.425855+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:22.426317+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:22.426339+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:22.426363+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:22.426525+00:00", "trade", 6.72, 30.0]
["2026-09-18T19:49:22.426584+00:00", "trade", 6.72, 31.0]
["2026-09-18T19:49:22.432080+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:49:23.390452+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.405716+00:00", "trade", 6.72, 10.0]
["2026-09-18T19:49:23.405811+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:49:23.406006+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:23.406006+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406007+00:00", "trade", 6.72, 144.0]
["2026-09-18T19:49:23.406008+00:00", "trade", 6.72, 11.0]
["2026-09-18T19:49:23.406068+00:00", "trade", 6.715, 3.0]
["2026-09-18T19:49:23.406072+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406087+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406093+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406096+00:00", "trade", 6.72, 6.0]
["2026-09-18T19:49:23.406100+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406104+00:00", "trade", 6.72, 54.0]
["2026-09-18T19:49:23.406107+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406111+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406113+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406113+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406114+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406121+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406122+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406135+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406142+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:49:23.406159+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406169+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406186+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:49:23.406188+00:00", "trade", 6.72, 26.0]
["2026-09-18T19:49:23.406188+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406189+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406189+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406210+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406218+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406219+00:00", "trade", 6.72, 33.0]
["2026-09-18T19:49:23.406222+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:49:23.406224+00:00", "trade", 6.72, 160.0]
["2026-09-18T19:49:23.406226+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:49:23.406227+00:00", "trade", 6.72, 40.0]
["2026-09-18T19:49:23.406288+00:00", "trade", 6.72, 360.0]
["2026-09-18T19:49:23.406329+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406414+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406427+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406490+00:00", "trade", 6.72, 90.0]
["2026-09-18T19:49:23.406504+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406510+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406514+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406535+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406545+00:00", "trade", 6.72, 46.0]
["2026-09-18T19:49:23.406591+00:00", "trade", 6.72, 65.0]
["2026-09-18T19:49:23.406646+00:00", "trade", 6.72, 52.0]
["2026-09-18T19:49:23.406692+00:00", "trade", 6.72, 51.0]
["2026-09-18T19:49:23.406693+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:49:23.406709+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406727+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406733+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406740+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406761+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406774+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406781+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406873+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406932+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406940+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.406960+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.406968+00:00", "trade", 6.72, 52.0]
["2026-09-18T19:49:23.411455+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.415814+00:00", "trade", 6.72, 15.0]
["2026-09-18T19:49:23.416452+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.434789+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.434801+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.434814+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:49:23.434814+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.434826+00:00", "trade", 6.72, 10.0]
["2026-09-18T19:49:23.434908+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.434987+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.435118+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:49:23.435155+00:00", "trade", 6.72, 15.0]
["2026-09-18T19:49:23.435156+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.435172+00:00", "trade", 6.72, 85.0]
["2026-09-18T19:49:23.435319+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.435463+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.435521+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.435647+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.436116+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.436378+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.436836+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.437276+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.437400+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.437904+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.438054+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:49:23.469857+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.470396+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.470599+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.483761+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:49:23.483847+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:49:23.484449+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.621665+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.622390+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.622416+00:00", "trade", 6.725, 3.0]
["2026-09-18T19:49:23.735363+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:23.736034+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.002305+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.002332+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.002916+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.002997+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.003031+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.003498+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.108093+00:00", "trade", 6.725, 8.0]
["2026-09-18T19:49:24.493047+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.537979+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.705271+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.715923+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:24.977718+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:25.112556+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:49:26.476445+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:49:26.571971+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:26.572335+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:49:26.573452+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:26.573460+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:26.577381+00:00", "trade", 6.725, 20.0]
["2026-09-18T19:49:26.702511+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:26.966331+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:27.129513+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:49:28.268260+00:00", "trade", 6.7179, 28.0]
["2026-09-18T19:49:29.138699+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:49:29.977533+00:00", "trade", 6.7179, 5.0]
["2026-09-18T19:49:31.143281+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:49:31.687341+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:32.401405+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:49:32.401406+00:00", "trade", 6.73, 95.0]
["2026-09-18T19:49:32.401467+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:32.401883+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:32.401946+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:32.402385+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:32.529107+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:32.648280+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:33.310608+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:34.295368+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:35.341920+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:49:35.441514+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:38.530348+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:38.564780+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:38.733288+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:38.733324+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:39.282596+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:49:39.298817+00:00", "trade", 6.725, 52.0]
["2026-09-18T19:49:42.860965+00:00", "trade", 6.7179, 62.0]
["2026-09-18T19:49:44.221611+00:00", "trade", 6.7274, 74.0]
["2026-09-18T19:49:44.221976+00:00", "trade", 6.7274, 1.0]
["2026-09-18T19:49:44.222946+00:00", "trade", 6.7183, 48.0]
["2026-09-18T19:49:44.223427+00:00", "trade", 6.7183, 48.0]
["2026-09-18T19:49:44.728556+00:00", "trade", 6.725, 6.0]
["2026-09-18T19:49:46.613187+00:00", "trade", 6.7191, 69.0]
["2026-09-18T19:49:46.847811+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:47.081501+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:49.374073+00:00", "trade", 6.7251, 250.0]
["2026-09-18T19:49:49.744094+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:49:50.222026+00:00", "trade", 6.73, 159.0]
["2026-09-18T19:49:51.067986+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:51.092689+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:51.092708+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:51.092709+00:00", "trade", 6.73, 141.0]
["2026-09-18T19:49:51.093061+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:52.179058+00:00", "trade", 6.725, 6.0]
["2026-09-18T19:49:52.383631+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:52.730947+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:52.780739+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:53.707391+00:00", "trade", 6.7192, 2.0]
["2026-09-18T19:49:54.075526+00:00", "trade", 6.728, 157.0]
["2026-09-18T19:49:54.076246+00:00", "trade", 6.72, 26.0]
["2026-09-18T19:49:54.081276+00:00", "trade", 6.7277, 140.0]
["2026-09-18T19:49:54.361183+00:00", "trade", 6.7197, 25.0]
["2026-09-18T19:49:57.223263+00:00", "trade", 6.7187, 1.0]
["2026-09-18T19:49:57.301397+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:57.448157+00:00", "trade", 6.725, 35.0]
["2026-09-18T19:49:57.459670+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:49:57.526244+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:57.528465+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:58.568450+00:00", "trade", 6.7222, 20.0]
["2026-09-18T19:49:58.662133+00:00", "trade", 6.72, 27.0]
["2026-09-18T19:49:58.692245+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:49:59.379881+00:00", "trade", 6.725, 6.0]
["2026-09-18T19:50:00.071574+00:00", "trade", 6.73, 914.0]
["2026-09-18T19:50:00.071574+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071576+00:00", "trade", 6.73, 86.0]
["2026-09-18T19:50:00.071578+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:50:00.071579+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:50:00.071581+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:50:00.071583+00:00", "trade", 6.73, 16.0]
["2026-09-18T19:50:00.071583+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071585+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:00.071589+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071597+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071602+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:00.071606+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:00.071608+00:00", "trade", 6.73, 64.0]
["2026-09-18T19:50:00.071614+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071643+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071652+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071661+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071677+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071678+00:00", "trade", 6.73, 62.0]
["2026-09-18T19:50:00.071686+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071698+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071754+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.071899+00:00", "trade", 6.73, 6.0]
["2026-09-18T19:50:00.071899+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:50:00.072186+00:00", "trade", 6.73, 6.0]
["2026-09-18T19:50:00.072186+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.074954+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.075018+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.103769+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.103794+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.103910+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.105097+00:00", "trade", 6.73, 84.0]
["2026-09-18T19:50:00.116715+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.122197+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.122506+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.122569+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.122781+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.131400+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.131469+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.155625+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.160927+00:00", "trade", 6.7187, 733.0]
["2026-09-18T19:50:00.165535+00:00", "trade", 6.7226, 23.0]
["2026-09-18T19:50:00.192754+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.217442+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.233606+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.252373+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.272282+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:50:00.287522+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:50:00.287523+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:00.287907+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.288022+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.289611+00:00", "trade", 6.73, 94.0]
["2026-09-18T19:50:00.291583+00:00", "trade", 6.74, 9.0]
["2026-09-18T19:50:00.291588+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:50:00.291629+00:00", "trade", 6.74, 2000.0]
["2026-09-18T19:50:00.291965+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.292040+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.292356+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.294168+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:50:00.295793+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.297050+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.301741+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.344149+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.401946+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.404849+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:00.408625+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.030959+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.049612+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.049643+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.263531+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.263533+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:50:01.263535+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:01.263538+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:50:01.263568+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.263574+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.263617+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.263649+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:50:01.263650+00:00", "trade", 6.74, 787.0]
["2026-09-18T19:50:01.263818+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.263856+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.264116+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.264143+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.264376+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.264411+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.265195+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:01.275665+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:02.060993+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:02.432010+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:03.679764+00:00", "trade", 6.7377, 140.0]
["2026-09-18T19:50:03.940192+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:04.511718+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:04.574636+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:04.874690+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:04.875561+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:04.949378+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:05.039852+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:06.047309+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:06.133727+00:00", "trade", 6.7256, 1.0]
["2026-09-18T19:50:06.985941+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:06.989472+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.139642+00:00", "trade", 6.74, 13.0]
["2026-09-18T19:50:07.139644+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:50:07.139687+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.139693+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.139700+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.139709+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.139716+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.139722+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.139729+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.139736+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.139742+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.139744+00:00", "trade", 6.74, 2000.0]
["2026-09-18T19:50:07.139745+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.139749+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.139751+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:50:07.139753+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139757+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139765+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139773+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139787+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139795+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139802+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139808+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:50:07.139813+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:50:07.139814+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.139816+00:00", "trade", 6.74, 223.0]
["2026-09-18T19:50:07.139823+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139830+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139837+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139846+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139852+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139859+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139866+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139872+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139880+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139893+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139901+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139908+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139919+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:50:07.139925+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:50:07.139926+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.139928+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:50:07.139928+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.139933+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139937+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.139950+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.139955+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:50:07.139959+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.139971+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.139985+00:00", "trade", 6.74, 126.0]
["2026-09-18T19:50:07.139985+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:50:07.139990+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.140005+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140010+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.140012+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.140012+00:00", "trade", 6.74, 101.0]
["2026-09-18T19:50:07.140059+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.140067+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.140085+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.140116+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.140117+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140147+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.140148+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:50:07.140211+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140301+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140328+00:00", "trade", 6.74, 75.0]
["2026-09-18T19:50:07.140343+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:50:07.140400+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140432+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140749+00:00", "trade", 6.74, 77.0]
["2026-09-18T19:50:07.140750+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:50:07.140751+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.140752+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:50:07.140756+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.140756+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140763+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140770+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140785+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140792+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140798+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140805+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140812+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140820+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140826+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140833+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140840+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140847+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140849+00:00", "trade", 6.74, 41.0]
["2026-09-18T19:50:07.140850+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140855+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140863+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140945+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140953+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140956+00:00", "trade", 6.745, 900.0]
["2026-09-18T19:50:07.140959+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140966+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140974+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.140982+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:50:07.140985+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.141028+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:50:07.141036+00:00", "trade", 6.74, 75.0]
["2026-09-18T19:50:07.141234+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.141326+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.141336+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:50:07.141420+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:50:07.141468+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.141483+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.141543+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.141633+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:50:07.142030+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142729+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:50:07.142751+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142759+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142765+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142772+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142779+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142787+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142795+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142820+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142878+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:50:07.142878+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:50:07.142896+00:00", "trade", 6.74, 13304.0]
["2026-09-18T19:50:07.143119+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143139+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143166+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143173+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143180+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143188+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143194+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143201+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143207+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143215+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143221+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143228+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143235+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143272+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143400+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143441+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.143783+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.144603+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.145204+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.145233+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.145773+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.145783+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.146477+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.147771+00:00", "trade", 6.74, 12.0]
["2026-09-18T19:50:07.148076+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.149045+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:50:07.149091+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.152798+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.159966+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.162780+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.192078+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.207963+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.228040+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.240781+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:07.298588+00:00", "trade", 6.7377, 40.0]
["2026-09-18T19:50:07.414557+00:00", "trade", 6.7406, 86.0]
["2026-09-18T19:50:08.837543+00:00", "trade", 6.74, 50.0]
["2026-09-18T19:50:09.060722+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:09.155930+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:09.155959+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.017448+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.057543+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.075603+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.175919+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.175949+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.481986+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.531904+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:10.555020+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:11.532751+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:11.545373+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:12.859822+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:50:12.859880+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:13.097747+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:13.097760+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:50:14.068203+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:14.108923+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:14.649373+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:50:14.901154+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:14.936812+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:15.288279+00:00", "trade", 6.7301, 50.0]
["2026-09-18T19:50:15.542760+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:15.542811+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:15.734776+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.086998+00:00", "trade", 6.7336, 1000.0]
["2026-09-18T19:50:17.157867+00:00", "trade", 6.735, 18.0]
["2026-09-18T19:50:17.157924+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.210007+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.389636+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:50:17.705455+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.710992+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.711088+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.711110+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:17.711139+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.711153+00:00", "trade", 6.735, 282.0]
["2026-09-18T19:50:17.711167+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:50:17.711216+00:00", "trade", 6.735, 374.0]
["2026-09-18T19:50:17.711234+00:00", "trade", 6.735, 328.0]
["2026-09-18T19:50:17.711667+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.716798+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.716825+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.716837+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:50:17.716839+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.717214+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.717524+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.717560+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.717562+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:50:17.718930+00:00", "trade", 6.735, 27.0]
["2026-09-18T19:50:17.721920+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:17.724792+00:00", "trade", 6.731, 1.0]
["2026-09-18T19:50:17.724807+00:00", "trade", 6.731, 13.0]
["2026-09-18T19:50:18.111472+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:18.158801+00:00", "trade", 6.7247, 100.0]
["2026-09-18T19:50:19.468556+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:19.472214+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.056809+00:00", "trade", 6.7282, 25.0]
["2026-09-18T19:50:23.248022+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:23.500380+00:00", "trade", 6.7339, 29.0]
["2026-09-18T19:50:23.501030+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501031+00:00", "trade", 6.73, 3400.0]
["2026-09-18T19:50:23.501033+00:00", "trade", 6.73, 140.0]
["2026-09-18T19:50:23.501035+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501038+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501063+00:00", "trade", 6.73, 98.0]
["2026-09-18T19:50:23.501072+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501078+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501106+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501112+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501119+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501123+00:00", "trade", 6.73, 1469.0]
["2026-09-18T19:50:23.501125+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501126+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501139+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501147+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501154+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501163+00:00", "trade", 6.73, 1731.0]
["2026-09-18T19:50:23.501164+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501166+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501167+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501167+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501167+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501170+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:50:23.501171+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501173+00:00", "trade", 6.73, 1369.0]
["2026-09-18T19:50:23.501190+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501190+00:00", "trade", 6.73, 31.0]
["2026-09-18T19:50:23.501194+00:00", "trade", 6.73, 1100.0]
["2026-09-18T19:50:23.501195+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501195+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501231+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501237+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501250+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501257+00:00", "trade", 6.73, 24.0]
["2026-09-18T19:50:23.501262+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:50:23.501264+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501269+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501284+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501306+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501327+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501334+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501340+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501348+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501354+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501361+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501368+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501374+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501389+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501424+00:00", "trade", 6.73, 14.0]
["2026-09-18T19:50:23.501609+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501735+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.501739+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:50:23.501781+00:00", "trade", 6.7312, 43.0]
["2026-09-18T19:50:23.501948+00:00", "trade", 6.73, 3.0]
["2026-09-18T19:50:23.502420+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.502476+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.502483+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.502489+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.502832+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.502877+00:00", "trade", 6.73, 22.0]
["2026-09-18T19:50:23.503100+00:00", "trade", 6.73, 3.0]
["2026-09-18T19:50:23.503316+00:00", "trade", 6.73, 1553.0]
["2026-09-18T19:50:23.503942+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.506294+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.507057+00:00", "trade", 6.735, 297.0]
["2026-09-18T19:50:23.507139+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:50:23.511322+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.511351+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.520671+00:00", "trade", 6.7324, 10.0]
["2026-09-18T19:50:23.521092+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.521125+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:23.540198+00:00", "trade", 6.7301, 1.0]
["2026-09-18T19:50:23.624903+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:24.440003+00:00", "trade", 6.735, 13.0]
["2026-09-18T19:50:24.641563+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:25.440411+00:00", "trade", 6.73, 21.0]
["2026-09-18T19:50:25.441194+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:25.507345+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:25.507626+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:26.638200+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:29.684924+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:29.685686+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:29.686611+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:29.697573+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:29.981953+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.654436+00:00", "trade", 6.735, 24.0]
["2026-09-18T19:50:30.654516+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:50:30.655688+00:00", "trade", 6.735, 125.0]
["2026-09-18T19:50:30.656396+00:00", "trade", 6.735, 31.0]
["2026-09-18T19:50:30.657041+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.657094+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.657104+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.669632+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.669704+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.679642+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.679671+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.689646+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.689674+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.699647+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.699673+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.700439+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.708469+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:50:30.708469+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.708494+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.708505+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.709003+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:30.721627+00:00", "trade", 6.735, 72.0]
["2026-09-18T19:50:30.721627+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:30.721737+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:30.721753+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:30.721841+00:00", "trade", 6.735, 6.0]
["2026-09-18T19:50:30.721846+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:30.721926+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:30.721991+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:30.724059+00:00", "trade", 6.735, 50.0]
["2026-09-18T19:50:30.733764+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:32.047773+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.047813+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.047820+00:00", "trade", 6.735, 656.0]
["2026-09-18T19:50:32.047825+00:00", "trade", 6.735, 328.0]
["2026-09-18T19:50:32.047827+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.047828+00:00", "trade", 6.735, 618.0]
["2026-09-18T19:50:32.047831+00:00", "trade", 6.735, 618.0]
["2026-09-18T19:50:32.047867+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:32.047887+00:00", "trade", 6.735, 72.0]
["2026-09-18T19:50:32.047902+00:00", "trade", 6.735, 72.0]
["2026-09-18T19:50:32.047928+00:00", "trade", 6.735, 282.0]
["2026-09-18T19:50:32.047932+00:00", "trade", 6.735, 336.0]
["2026-09-18T19:50:32.047934+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.047938+00:00", "trade", 6.735, 256.0]
["2026-09-18T19:50:32.047944+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:50:32.047951+00:00", "trade", 6.735, 182.0]
["2026-09-18T19:50:32.047985+00:00", "trade", 6.735, 282.0]
["2026-09-18T19:50:32.047990+00:00", "trade", 6.735, 27.0]
["2026-09-18T19:50:32.047990+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.047998+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:32.048000+00:00", "trade", 6.735, 64.0]
["2026-09-18T19:50:32.048043+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.048073+00:00", "trade", 6.735, 329.0]
["2026-09-18T19:50:32.048117+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:50:32.048125+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:50:32.048197+00:00", "trade", 6.735, 328.0]
["2026-09-18T19:50:32.048201+00:00", "trade", 6.735, 328.0]
["2026-09-18T19:50:32.048202+00:00", "trade", 6.735, 328.0]
["2026-09-18T19:50:32.048205+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:32.048230+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:32.048283+00:00", "trade", 6.735, 328.0]
["2026-09-18T19:50:32.048296+00:00", "trade", 6.735, 329.0]
["2026-09-18T19:50:32.048302+00:00", "trade", 6.735, 72.0]
["2026-09-18T19:50:32.048459+00:00", "trade", 6.7321, 41.0]
["2026-09-18T19:50:32.048776+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:32.785646+00:00", "trade", 6.735, 58.0]
["2026-09-18T19:50:32.785796+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:33.177189+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:34.125604+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:39.448602+00:00", "trade", 6.74, 50.0]
["2026-09-18T19:50:39.809160+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:50:41.165759+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:42.648265+00:00", "trade", 6.7362, 31.0]
["2026-09-18T19:50:42.903664+00:00", "trade", 6.7395, 1.0]
["2026-09-18T19:50:45.083957+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:45.084355+00:00", "trade", 6.735, 78.0]
["2026-09-18T19:50:45.474158+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:45.533181+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:45.541430+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:45.544828+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:46.542172+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:46.791830+00:00", "trade", 6.74, 50.0]
["2026-09-18T19:50:50.078608+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:50.818509+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:52.403072+00:00", "trade", 6.7383, 500.0]
["2026-09-18T19:50:53.359054+00:00", "trade", 6.7291, 100.0]
["2026-09-18T19:50:53.720965+00:00", "trade", 6.7362, 2.0]
["2026-09-18T19:50:54.074332+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:50:54.543259+00:00", "trade", 6.73, 19.0]
["2026-09-18T19:50:56.517163+00:00", "trade", 6.73, 2925.0]
["2026-09-18T19:50:56.520108+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:50:56.525192+00:00", "trade", 6.735, 73.0]
["2026-09-18T19:50:56.616525+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:50:56.720080+00:00", "trade", 6.7301, 48.0]
["2026-09-18T19:50:57.884383+00:00", "trade", 6.735, 91.0]
["2026-09-18T19:50:57.885000+00:00", "trade", 6.7337, 40.0]
["2026-09-18T19:50:58.765482+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:00.411618+00:00", "trade", 6.735, 75.0]
["2026-09-18T19:51:00.411707+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:51:00.411768+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:00.412037+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:00.412071+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:01.920052+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:02.421054+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:02.678449+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:51:05.003242+00:00", "trade", 6.736, 5.0]
["2026-09-18T19:51:05.676926+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:06.012577+00:00", "trade", 6.7395, 880.0]
["2026-09-18T19:51:06.468389+00:00", "trade", 6.7301, 1000.0]
["2026-09-18T19:51:07.069509+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:08.146233+00:00", "trade", 6.735, 30.0]
["2026-09-18T19:51:08.544623+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:51:08.552814+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:09.111137+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:51:10.397437+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:10.411627+00:00", "trade", 6.7327, 11.0]
["2026-09-18T19:51:10.978031+00:00", "trade", 6.735, 30.0]
["2026-09-18T19:51:11.911571+00:00", "trade", 6.735, 112.0]
["2026-09-18T19:51:13.180592+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:13.888418+00:00", "trade", 6.735, 65.0]
["2026-09-18T19:51:15.225675+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:15.232893+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:15.232939+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:15.824072+00:00", "trade", 6.7327, 50.0]
["2026-09-18T19:51:15.867181+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:19.310549+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:21.726868+00:00", "trade", 6.733, 29.0]
["2026-09-18T19:51:23.169356+00:00", "trade", 6.7395, 20.0]
["2026-09-18T19:51:24.154381+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:24.811700+00:00", "trade", 6.7324, 34.0]
["2026-09-18T19:51:26.451605+00:00", "trade", 6.7269, 600.0]
["2026-09-18T19:51:26.520868+00:00", "trade", 6.7294, 50.0]
["2026-09-18T19:51:27.885812+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:28.162641+00:00", "trade", 6.7341, 1.0]
["2026-09-18T19:51:29.074537+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:29.969278+00:00", "trade", 6.7327, 20.0]
["2026-09-18T19:51:30.225435+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:30.237959+00:00", "trade", 6.735, 51.0]
["2026-09-18T19:51:30.238844+00:00", "trade", 6.74, 49.0]
["2026-09-18T19:51:30.445777+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:30.445823+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:30.462541+00:00", "trade", 6.7301, 34.0]
["2026-09-18T19:51:31.801245+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:32.629740+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:32.810954+00:00", "trade", 6.735, 39.0]
["2026-09-18T19:51:32.837795+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:51:32.886170+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:32.886181+00:00", "trade", 6.735, 78.0]
["2026-09-18T19:51:33.015411+00:00", "trade", 6.7269, 200.0]
["2026-09-18T19:51:34.163384+00:00", "trade", 6.73, 19700.0]
["2026-09-18T19:51:34.164003+00:00", "trade", 6.7301, 202.0]
["2026-09-18T19:51:34.165308+00:00", "trade", 6.73, 30300.0]
["2026-09-18T19:51:34.165923+00:00", "trade", 6.73, 303.0]
["2026-09-18T19:51:34.188061+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:51:35.667133+00:00", "trade", 6.73, 350.0]
["2026-09-18T19:51:35.900663+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:35.900685+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:35.900696+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:35.900712+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:35.903072+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:35.908280+00:00", "trade", 6.7301, 11.0]
["2026-09-18T19:51:35.913331+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:36.518251+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:36.687098+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:51:36.687828+00:00", "trade", 6.73, 24.0]
["2026-09-18T19:51:37.790201+00:00", "trade", 6.74, 15.0]
["2026-09-18T19:51:37.790225+00:00", "trade", 6.735, 15.0]
["2026-09-18T19:51:37.998414+00:00", "trade", 6.7377, 2.0]
["2026-09-18T19:51:38.614652+00:00", "trade", 6.735, 9.0]
["2026-09-18T19:51:38.614747+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:51:39.133191+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:51:40.082365+00:00", "trade", 6.73, 15.0]
["2026-09-18T19:51:40.083516+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:40.085683+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:40.731136+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157328+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:51:42.157329+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:42.157331+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:42.157333+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:42.157336+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:42.157337+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:42.157340+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:51:42.157340+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:51:42.157389+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157395+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157402+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157408+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157415+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157427+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157434+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157437+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:42.157445+00:00", "trade", 6.73, 1500.0]
["2026-09-18T19:51:42.157447+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157454+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157461+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157560+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:42.157567+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157588+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157621+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157689+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157754+00:00", "trade", 6.73, 1600.0]
["2026-09-18T19:51:42.157754+00:00", "trade", 6.73, 900.0]
["2026-09-18T19:51:42.157757+00:00", "trade", 6.73, 2300.0]
["2026-09-18T19:51:42.157757+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:42.157758+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:51:42.157761+00:00", "trade", 6.73, 2800.0]
["2026-09-18T19:51:42.157761+00:00", "trade", 6.73, 2600.0]
["2026-09-18T19:51:42.157780+00:00", "trade", 6.73, 38.0]
["2026-09-18T19:51:42.157783+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:51:42.157796+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:51:42.157826+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:51:42.157829+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:51:42.157850+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157858+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157865+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157873+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157880+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157888+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157895+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157902+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157909+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157915+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157922+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157941+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157961+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.157981+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:42.158057+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.158067+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.158074+00:00", "trade", 6.7301, 42.0]
["2026-09-18T19:51:42.158088+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.158379+00:00", "trade", 6.73, 41.0]
["2026-09-18T19:51:42.158439+00:00", "trade", 6.73, 40.0]
["2026-09-18T19:51:42.158498+00:00", "trade", 6.73, 56.0]
["2026-09-18T19:51:42.158634+00:00", "trade", 6.73, 25.0]
["2026-09-18T19:51:42.158737+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.158740+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.158765+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.159092+00:00", "trade", 6.73, 75.0]
["2026-09-18T19:51:42.159454+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.159970+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.160258+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:42.162375+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.162382+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.162962+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:42.167429+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.170145+00:00", "trade", 6.725, 20.0]
["2026-09-18T19:51:42.177695+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.200648+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:51:42.214380+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.214949+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.257354+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.257707+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.281181+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:42.874951+00:00", "trade", 6.725, 6.0]
["2026-09-18T19:51:42.875558+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.077633+00:00", "trade", 6.7296, 1000.0]
["2026-09-18T19:51:43.078250+00:00", "trade", 6.7292, 47.0]
["2026-09-18T19:51:43.378330+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:51:43.378331+00:00", "trade", 6.725, 656.0]
["2026-09-18T19:51:43.378331+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378333+00:00", "trade", 6.725, 73.0]
["2026-09-18T19:51:43.378334+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378340+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:43.378340+00:00", "trade", 6.73, 600.0]
["2026-09-18T19:51:43.378340+00:00", "trade", 6.73, 697.0]
["2026-09-18T19:51:43.378342+00:00", "trade", 6.73, 208.0]
["2026-09-18T19:51:43.378346+00:00", "trade", 6.73, 10.0]
["2026-09-18T19:51:43.378349+00:00", "trade", 6.73, 12.0]
["2026-09-18T19:51:43.378349+00:00", "trade", 6.73, 16.0]
["2026-09-18T19:51:43.378349+00:00", "trade", 6.73, 62.0]
["2026-09-18T19:51:43.378352+00:00", "trade", 6.73, 800.0]
["2026-09-18T19:51:43.378402+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:51:43.378409+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378416+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378422+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378429+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378436+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378442+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378449+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378463+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378469+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378491+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378499+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378505+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378512+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378518+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378545+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378628+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378629+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:51:43.378650+00:00", "trade", 6.725, 62.0]
["2026-09-18T19:51:43.378671+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378685+00:00", "trade", 6.725, 538.0]
["2026-09-18T19:51:43.378700+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378705+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:51:43.378706+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378708+00:00", "trade", 6.725, 618.0]
["2026-09-18T19:51:43.378717+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:51:43.378731+00:00", "trade", 6.73, 57.0]
["2026-09-18T19:51:43.378732+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:51:43.378733+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378754+00:00", "trade", 6.725, 309.0]
["2026-09-18T19:51:43.378761+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:51:43.378811+00:00", "trade", 6.725, 82.0]
["2026-09-18T19:51:43.378811+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378813+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:51:43.378816+00:00", "trade", 6.73, 62.0]
["2026-09-18T19:51:43.378817+00:00", "trade", 6.73, 418.0]
["2026-09-18T19:51:43.378820+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:51:43.378829+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378829+00:00", "trade", 6.73, 7.0]
["2026-09-18T19:51:43.378846+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:51:43.378852+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:51:43.378855+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378862+00:00", "trade", 6.73, 382.0]
["2026-09-18T19:51:43.378866+00:00", "trade", 6.725, 91.0]
["2026-09-18T19:51:43.378869+00:00", "trade", 6.73, 118.0]
["2026-09-18T19:51:43.378875+00:00", "trade", 6.725, 50.0]
["2026-09-18T19:51:43.378883+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378898+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378905+00:00", "trade", 6.725, 329.0]
["2026-09-18T19:51:43.378908+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378917+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378918+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378934+00:00", "trade", 6.725, 532.0]
["2026-09-18T19:51:43.378934+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378934+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.378938+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378941+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378961+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:51:43.378964+00:00", "trade", 6.725, 259.0]
["2026-09-18T19:51:43.378966+00:00", "trade", 6.725, 650.0]
["2026-09-18T19:51:43.378972+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:51:43.378979+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378979+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:43.378984+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378986+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378989+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.378995+00:00", "trade", 6.725, 561.0]
["2026-09-18T19:51:43.379016+00:00", "trade", 6.7291, 41.0]
["2026-09-18T19:51:43.379025+00:00", "trade", 6.725, 329.0]
["2026-09-18T19:51:43.379028+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379040+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:51:43.379057+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379077+00:00", "trade", 6.725, 239.0]
["2026-09-18T19:51:43.379080+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379084+00:00", "trade", 6.725, 328.0]
["2026-09-18T19:51:43.379086+00:00", "trade", 6.7285, 41.0]
["2026-09-18T19:51:43.379098+00:00", "trade", 6.725, 329.0]
["2026-09-18T19:51:43.379100+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379107+00:00", "trade", 6.725, 125.0]
["2026-09-18T19:51:43.379156+00:00", "trade", 6.725, 900.0]
["2026-09-18T19:51:43.379157+00:00", "trade", 6.725, 49.0]
["2026-09-18T19:51:43.379160+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:51:43.379160+00:00", "trade", 6.73, 40.0]
["2026-09-18T19:51:43.379160+00:00", "trade", 6.73, 800.0]
["2026-09-18T19:51:43.379160+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379167+00:00", "trade", 6.725, 328.0]
["2026-09-18T19:51:43.379167+00:00", "trade", 6.73, 9.0]
["2026-09-18T19:51:43.379172+00:00", "trade", 6.73, 124.0]
["2026-09-18T19:51:43.379178+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.379198+00:00", "trade", 6.73, 250.0]
["2026-09-18T19:51:43.379206+00:00", "trade", 6.725, 187.0]
["2026-09-18T19:51:43.379209+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:43.379211+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379232+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379240+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379247+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379256+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379263+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379273+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379290+00:00", "trade", 6.73, 676.0]
["2026-09-18T19:51:43.379358+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379366+00:00", "trade", 6.725, 328.0]
["2026-09-18T19:51:43.379457+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:51:43.379466+00:00", "trade", 6.7267, 44.0]
["2026-09-18T19:51:43.379499+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379593+00:00", "trade", 6.7261, 42.0]
["2026-09-18T19:51:43.379654+00:00", "trade", 6.727, 41.0]
["2026-09-18T19:51:43.379705+00:00", "trade", 6.725, 61.0]
["2026-09-18T19:51:43.379707+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:43.379707+00:00", "trade", 6.73, 39.0]
["2026-09-18T19:51:43.379774+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.379794+00:00", "trade", 6.7255, 40.0]
["2026-09-18T19:51:43.379926+00:00", "trade", 6.725, 658.0]
["2026-09-18T19:51:43.380121+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.380463+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:43.380541+00:00", "trade", 6.7277, 40.0]
["2026-09-18T19:51:43.381317+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.381376+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:43.381494+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.382632+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.382678+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.386781+00:00", "trade", 6.725, 3200.0]
["2026-09-18T19:51:43.387404+00:00", "trade", 6.7262, 46.0]
["2026-09-18T19:51:43.389694+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:51:43.396236+00:00", "trade", 6.725, 329.0]
["2026-09-18T19:51:43.400004+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.400066+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:51:43.400678+00:00", "trade", 6.7252, 41.0]
["2026-09-18T19:51:43.401456+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:51:43.437334+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.437399+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:43.437423+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.437425+00:00", "trade", 6.73, 66.0]
["2026-09-18T19:51:43.437427+00:00", "trade", 6.73, 184.0]
["2026-09-18T19:51:43.437433+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.437449+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.437487+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.437731+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:43.437800+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.438038+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.446861+00:00", "trade", 6.725, 70.0]
["2026-09-18T19:51:43.461028+00:00", "trade", 6.73, 49.0]
["2026-09-18T19:51:43.461028+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.521806+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.521831+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.621549+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.658457+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:51:43.658458+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:43.806526+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:51:43.907839+00:00", "trade", 6.73, 55.0]
["2026-09-18T19:51:44.899197+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:44.899224+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:45.354732+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:45.354820+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:47.322657+00:00", "trade", 6.725, 140.0]
["2026-09-18T19:51:47.323110+00:00", "trade", 6.725, 57.0]
["2026-09-18T19:51:48.106785+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:51:49.015475+00:00", "trade", 6.7278, 100.0]
["2026-09-18T19:51:50.539471+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:50.539498+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:50.540324+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:52.887172+00:00", "trade", 6.73, 77.0]
["2026-09-18T19:51:52.887173+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:52.956456+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:52.962349+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:53.732608+00:00", "trade", 6.7292, 3.0]
["2026-09-18T19:51:53.873689+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:51:55.032236+00:00", "trade", 6.7278, 400.0]
["2026-09-18T19:51:56.908644+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:51:58.228541+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:51:58.228541+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:59.465199+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:59.465253+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:59.465263+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:59.466013+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:51:59.466040+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:00.748269+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:01.072397+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:52:02.636693+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:02.725504+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:52:02.725505+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:02.815274+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:02.886179+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:02.886267+00:00", "trade", 6.73, 59.0]
["2026-09-18T19:52:03.136864+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:52:05.071128+00:00", "trade", 6.7291, 2.0]
["2026-09-18T19:52:05.071844+00:00", "trade", 6.72, 22.0]
["2026-09-18T19:52:05.127033+00:00", "trade", 6.73, 14.0]
["2026-09-18T19:52:05.127425+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:05.131007+00:00", "trade", 6.7226, 13.0]
["2026-09-18T19:52:10.072457+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.108406+00:00", "trade", 6.73, 250.0]
["2026-09-18T19:52:11.108406+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.108429+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.108467+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.108488+00:00", "trade", 6.73, 250.0]
["2026-09-18T19:52:11.108554+00:00", "trade", 6.73, 250.0]
["2026-09-18T19:52:11.108613+00:00", "trade", 6.73, 250.0]
["2026-09-18T19:52:11.108666+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:52:11.108677+00:00", "trade", 6.73, 250.0]
["2026-09-18T19:52:11.108743+00:00", "trade", 6.73, 21.0]
["2026-09-18T19:52:11.108812+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.108909+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:52:11.108910+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:52:11.108936+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.109289+00:00", "trade", 6.7278, 44.0]
["2026-09-18T19:52:11.109340+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.135111+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:11.169110+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:11.228654+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:52:11.228852+00:00", "trade", 6.725, 10.0]
["2026-09-18T19:52:11.244674+00:00", "trade", 6.725, 309.0]
["2026-09-18T19:52:11.255216+00:00", "trade", 6.728, 20.0]
["2026-09-18T19:52:11.320570+00:00", "trade", 6.725, 86.0]
["2026-09-18T19:52:11.320723+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:12.103383+00:00", "trade", 6.725, 1.0]
["2026-09-18T19:52:12.452246+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:13.389395+00:00", "trade", 6.7269, 29.0]
["2026-09-18T19:52:14.342240+00:00", "trade", 6.725, 250.0]
["2026-09-18T19:52:14.973897+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:14.974457+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:14.974673+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:14.974775+00:00", "trade", 6.725, 256.0]
["2026-09-18T19:52:14.974836+00:00", "trade", 6.725, 144.0]
["2026-09-18T19:52:15.774978+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:52:15.931959+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:15.931986+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:16.345663+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:16.345752+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:18.372319+00:00", "trade", 6.725, 2.0]
["2026-09-18T19:52:19.164145+00:00", "trade", 6.7289, 29.0]
["2026-09-18T19:52:20.038063+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.038064+00:00", "trade", 6.725, 13.0]
["2026-09-18T19:52:20.038066+00:00", "trade", 6.72, 139.0]
["2026-09-18T19:52:20.038069+00:00", "trade", 6.72, 184.0]
["2026-09-18T19:52:20.038070+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038072+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038074+00:00", "trade", 6.72, 300.0]
["2026-09-18T19:52:20.038074+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038076+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:52:20.038077+00:00", "trade", 6.72, 10.0]
["2026-09-18T19:52:20.038123+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038130+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038137+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038145+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038152+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038158+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038251+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:52:20.038298+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038308+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038315+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038321+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038328+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038333+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038334+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.038336+00:00", "trade", 6.725, 20.0]
["2026-09-18T19:52:20.038337+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.038337+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038339+00:00", "trade", 6.72, 52.0]
["2026-09-18T19:52:20.038339+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038341+00:00", "trade", 6.72, 52.0]
["2026-09-18T19:52:20.038342+00:00", "trade", 6.725, 399.0]
["2026-09-18T19:52:20.038351+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038364+00:00", "trade", 6.72, 448.0]
["2026-09-18T19:52:20.038367+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038370+00:00", "trade", 6.72, 48.0]
["2026-09-18T19:52:20.038376+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038377+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038383+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038385+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038390+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038391+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:52:20.038392+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038400+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038402+00:00", "trade", 6.72, 152.0]
["2026-09-18T19:52:20.038412+00:00", "trade", 6.72, 248.0]
["2026-09-18T19:52:20.038432+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038450+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038569+00:00", "trade", 6.725, 20.0]
["2026-09-18T19:52:20.038569+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038578+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038583+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038585+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038602+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:52:20.038611+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038618+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038619+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.038620+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038621+00:00", "trade", 6.72, 152.0]
["2026-09-18T19:52:20.038623+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.038624+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038628+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038638+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:52:20.038644+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038644+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038649+00:00", "trade", 6.725, 92.0]
["2026-09-18T19:52:20.038652+00:00", "trade", 6.725, 121.0]
["2026-09-18T19:52:20.038653+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038655+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:52:20.038656+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.038668+00:00", "trade", 6.72, 48.0]
["2026-09-18T19:52:20.038670+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038670+00:00", "trade", 6.72, 40.0]
["2026-09-18T19:52:20.038671+00:00", "trade", 6.72, 2600.0]
["2026-09-18T19:52:20.038673+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:52:20.038684+00:00", "trade", 6.7225, 366.0]
["2026-09-18T19:52:20.038709+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:52:20.038711+00:00", "trade", 6.725, 121.0]
["2026-09-18T19:52:20.038720+00:00", "trade", 6.725, 66.0]
["2026-09-18T19:52:20.038722+00:00", "trade", 6.72, 13.0]
["2026-09-18T19:52:20.038722+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038757+00:00", "trade", 6.7245, 42.0]
["2026-09-18T19:52:20.038797+00:00", "trade", 6.725, 34.0]
["2026-09-18T19:52:20.038798+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038807+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.038810+00:00", "trade", 6.72, 332.0]
["2026-09-18T19:52:20.038825+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.038868+00:00", "trade", 6.72, 68.0]
["2026-09-18T19:52:20.038889+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.038898+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.038923+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.039096+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.039150+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.039271+00:00", "trade", 6.7216, 41.0]
["2026-09-18T19:52:20.039325+00:00", "trade", 6.7222, 40.0]
["2026-09-18T19:52:20.039407+00:00", "trade", 6.7222, 53.0]
["2026-09-18T19:52:20.039419+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:52:20.039454+00:00", "trade", 6.7222, 47.0]
["2026-09-18T19:52:20.039726+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.039935+00:00", "trade", 6.72, 11.0]
["2026-09-18T19:52:20.039953+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.040076+00:00", "trade", 6.72, 169.0]
["2026-09-18T19:52:20.040283+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.040530+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.042016+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.043099+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.046554+00:00", "trade", 6.725, 300.0]
["2026-09-18T19:52:20.047321+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.047804+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.050144+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.052673+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.054385+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.054577+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.064056+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.073786+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.074545+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.082790+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.120156+00:00", "trade", 6.725, 400.0]
["2026-09-18T19:52:20.120508+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.120773+00:00", "trade", 6.7219, 42.0]
["2026-09-18T19:52:20.120902+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.120995+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.121009+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.121039+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.121076+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.121419+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.123747+00:00", "trade", 6.72, 400.0]
["2026-09-18T19:52:20.399035+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:20.399051+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.015683+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:52:23.015780+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.016895+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.019641+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.146371+00:00", "trade", 6.715, 12.0]
["2026-09-18T19:52:23.149571+00:00", "trade", 6.7125, 11.0]
["2026-09-18T19:52:23.149966+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.149974+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.150353+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.150435+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.161177+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.281487+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:52:23.281944+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.283614+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:52:23.284114+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.285511+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.311624+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.312320+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.312720+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.312768+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316094+00:00", "trade", 6.71, 67.0]
["2026-09-18T19:52:23.316094+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316135+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316144+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316502+00:00", "trade", 6.71, 31.0]
["2026-09-18T19:52:23.316503+00:00", "trade", 6.71, 10.0]
["2026-09-18T19:52:23.316505+00:00", "trade", 6.71, 105.0]
["2026-09-18T19:52:23.316507+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:52:23.316509+00:00", "trade", 6.71, 400.0]
["2026-09-18T19:52:23.316511+00:00", "trade", 6.71, 366.0]
["2026-09-18T19:52:23.316511+00:00", "trade", 6.71, 34.0]
["2026-09-18T19:52:23.316517+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316525+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316531+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316533+00:00", "trade", 6.71, 5.0]
["2026-09-18T19:52:23.316553+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316559+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316566+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316573+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316580+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316587+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:23.316594+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316600+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316607+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316613+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316620+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316640+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316647+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316661+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316668+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316682+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:23.316691+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:52:23.316694+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:52:23.316694+00:00", "trade", 6.71, 25.0]
["2026-09-18T19:52:23.316746+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.316781+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.316805+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.316812+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.316885+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.317129+00:00", "trade", 6.7208, 40.0]
["2026-09-18T19:52:23.317391+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.317676+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.318286+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.318387+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.321738+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.325882+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.325906+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.326642+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.326669+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.346725+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.346871+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.416549+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.416776+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.420910+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.425516+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.425542+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.426083+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.426101+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:23.746759+00:00", "trade", 6.7, 70.0]
["2026-09-18T19:52:23.747224+00:00", "trade", 6.7, 11.0]
["2026-09-18T19:52:23.747273+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:24.124892+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:24.147831+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:52:25.158772+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:52:26.161559+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:52:27.756686+00:00", "trade", 6.705, 3.0]
["2026-09-18T19:52:27.794355+00:00", "trade", 6.7025, 10.0]
["2026-09-18T19:52:28.167031+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:52:28.897484+00:00", "trade", 6.7278, 74.0]
["2026-09-18T19:52:30.007832+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.012547+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.012577+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.013182+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.030538+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.037281+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.037348+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.064434+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:30.177259+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:52:31.148544+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.148571+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.333192+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:52:31.333194+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:52:31.333215+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.333246+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.333253+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.333941+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.333948+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334007+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334750+00:00", "trade", 6.7, 300.0]
["2026-09-18T19:52:31.334751+00:00", "trade", 6.7, 150.0]
["2026-09-18T19:52:31.334752+00:00", "trade", 6.7, 500.0]
["2026-09-18T19:52:31.334754+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334772+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334779+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334785+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334793+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334799+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334801+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:52:31.334806+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334807+00:00", "trade", 6.7, 4.0]
["2026-09-18T19:52:31.334812+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334819+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334827+00:00", "trade", 6.7, 150.0]
["2026-09-18T19:52:31.334833+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334840+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334846+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334854+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334861+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334895+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334903+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334924+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334931+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.334944+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.335035+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.335045+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.335056+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.335063+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.335076+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:31.335122+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:52:31.335125+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:31.335139+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:31.335146+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:31.335154+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:31.335158+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:52:31.335160+00:00", "trade", 6.7, 240.0]
["2026-09-18T19:52:31.335160+00:00", "trade", 6.7, 500.0]
["2026-09-18T19:52:31.335160+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:31.335162+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335167+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335175+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335182+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335189+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335196+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335209+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335244+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.335366+00:00", "trade", 6.7, 2.0]
["2026-09-18T19:52:31.335790+00:00", "trade", 6.7036, 40.0]
["2026-09-18T19:52:31.335927+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.336876+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.339031+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.339940+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.339946+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.341231+00:00", "trade", 6.69, 1756.0]
["2026-09-18T19:52:31.341843+00:00", "trade", 6.7017, 40.0]
["2026-09-18T19:52:31.343459+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.348531+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.348555+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.350083+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.355218+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.360656+00:00", "trade", 6.7, 1.0]
["2026-09-18T19:52:31.361486+00:00", "trade", 6.695, 100.0]
["2026-09-18T19:52:31.367271+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.367278+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.434800+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:31.881062+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:32.191153+00:00", "trade", 6.695, 1.0]
["2026-09-18T19:52:32.191181+00:00", "trade", 6.695, 142.0]
["2026-09-18T19:52:32.191490+00:00", "trade", 6.695, 100.0]
["2026-09-18T19:52:32.191803+00:00", "trade", 6.7079, 40.0]
["2026-09-18T19:52:32.191917+00:00", "trade", 6.695, 100.0]
["2026-09-18T19:52:34.259881+00:00", "trade", 6.69, 500.0]
["2026-09-18T19:52:34.259893+00:00", "trade", 6.695, 500.0]
["2026-09-18T19:52:34.260637+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.335445+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.335909+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.458703+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.458727+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.459264+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.459290+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:34.800960+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:35.408525+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:36.273283+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.102989+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.103265+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.107808+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.107836+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.108608+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.138692+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437222+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437240+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:52:37.437248+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437301+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437314+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437607+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437614+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.437629+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.446619+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.519731+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:37.521067+00:00", "trade", 6.7, 100.0]
["2026-09-18T19:52:37.521128+00:00", "trade", 6.7, 30.0]
["2026-09-18T19:52:37.744174+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.684436+00:00", "trade", 6.695, 1.0]
["2026-09-18T19:52:38.824307+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:52:38.824817+00:00", "trade", 6.7, 1800.0]
["2026-09-18T19:52:38.825436+00:00", "trade", 6.695, 54.0]
["2026-09-18T19:52:38.835642+00:00", "trade", 6.7, 600.0]
["2026-09-18T19:52:38.835683+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835684+00:00", "trade", 6.7, 303.0]
["2026-09-18T19:52:38.835685+00:00", "trade", 6.7, 10.0]
["2026-09-18T19:52:38.835687+00:00", "trade", 6.7, 84.0]
["2026-09-18T19:52:38.835689+00:00", "trade", 6.7, 800.0]
["2026-09-18T19:52:38.835691+00:00", "trade", 6.7, 59.0]
["2026-09-18T19:52:38.835692+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:52:38.835698+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835704+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835738+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835745+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835751+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835758+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835771+00:00", "quote", 6.69, 6.7]
["2026-09-18T19:52:38.835778+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835791+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835798+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835805+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835811+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835825+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835846+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835852+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835928+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835959+00:00", "trade", 6.7, 200.0]
["2026-09-18T19:52:38.835959+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835961+00:00", "quote", 6.7, 6.7]
["2026-09-18T19:52:38.835967+00:00", "trade", 6.7, 54.0]
["2026-09-18T19:52:38.836071+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.836153+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.836164+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.836172+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.836191+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.836193+00:00", "trade", 6.7, 50.0]
["2026-09-18T19:52:38.836256+00:00", "trade", 6.7, 20.0]
["2026-09-18T19:52:38.836630+00:00", "trade", 6.7, 26.0]
["2026-09-18T19:52:38.836727+00:00", "trade", 6.705, 183.0]
["2026-09-18T19:52:38.836878+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.837134+00:00", "trade", 6.71, 12325.0]
["2026-09-18T19:52:38.837754+00:00", "trade", 6.7083, 149.0]
["2026-09-18T19:52:38.837816+00:00", "trade", 6.7063, 73.0]
["2026-09-18T19:52:38.837877+00:00", "trade", 6.7062, 112.0]
["2026-09-18T19:52:38.839301+00:00", "trade", 6.705, 1.0]
["2026-09-18T19:52:38.840777+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.840784+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.844733+00:00", "trade", 6.705, 18.0]
["2026-09-18T19:52:38.863978+00:00", "trade", 6.7025, 23.0]
["2026-09-18T19:52:38.873418+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.873425+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:38.908638+00:00", "trade", 6.705, 400.0]
["2026-09-18T19:52:38.911937+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:38.935929+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.168676+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.196367+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.291706+00:00", "trade", 6.7203, 900.0]
["2026-09-18T19:52:39.585719+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.585820+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.585865+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.585880+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:39.646989+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:39.647450+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:39.651631+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:40.015889+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:40.054316+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.096882+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:40.108146+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.108168+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108225+00:00", "trade", 6.705, 150.0]
["2026-09-18T19:52:40.108226+00:00", "trade", 6.705, 100.0]
["2026-09-18T19:52:40.108445+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108453+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108576+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.108657+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108669+00:00", "trade", 6.705, 150.0]
["2026-09-18T19:52:40.108674+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108699+00:00", "trade", 6.705, 150.0]
["2026-09-18T19:52:40.108700+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.108710+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108720+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.108721+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.108848+00:00", "trade", 6.705, 150.0]
["2026-09-18T19:52:40.108857+00:00", "trade", 6.705, 150.0]
["2026-09-18T19:52:40.108990+00:00", "trade", 6.705, 150.0]
["2026-09-18T19:52:40.109050+00:00", "trade", 6.705, 250.0]
["2026-09-18T19:52:40.432303+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.500227+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:52:40.500335+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.500686+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.873121+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:40.936685+00:00", "trade", 6.705, 30.0]
["2026-09-18T19:52:40.940321+00:00", "trade", 6.705, 10.0]
["2026-09-18T19:52:42.289484+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:42.490643+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:43.556948+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:43.859090+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:43.891397+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:43.994409+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.030183+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.038449+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040441+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040442+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:52:44.040443+00:00", "trade", 6.71, 500.0]
["2026-09-18T19:52:44.040444+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:52:44.040446+00:00", "trade", 6.71, 41.0]
["2026-09-18T19:52:44.040448+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040449+00:00", "trade", 6.71, 300.0]
["2026-09-18T19:52:44.040450+00:00", "trade", 6.71, 600.0]
["2026-09-18T19:52:44.040454+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040466+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:52:44.040468+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040475+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040496+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040503+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040516+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040523+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040530+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040537+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040544+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040558+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040564+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040571+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040585+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040591+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040598+00:00", "quote", 6.7, 6.71]
["2026-09-18T19:52:44.040610+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040617+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040623+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040629+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040636+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040642+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040648+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040676+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040682+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040689+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040703+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040759+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040774+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040781+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040801+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040808+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040865+00:00", "trade", 6.71, 32.0]
["2026-09-18T19:52:44.040866+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.040867+00:00", "trade", 6.71, 200.0]
["2026-09-18T19:52:44.041056+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.041100+00:00", "quote", 6.71, 6.71]
["2026-09-18T19:52:44.041167+00:00", "trade", 6.71, 100.0]
["2026-09-18T19:52:44.041184+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.041201+00:00", "trade", 6.71, 81.0]
["2026-09-18T19:52:44.041250+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.041568+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.041582+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:52:44.041599+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.041989+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.042201+00:00", "trade", 6.707, 40.0]
["2026-09-18T19:52:44.042744+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.045490+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.045969+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.045994+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.046060+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.071245+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.071816+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.072236+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.072691+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.179884+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.179947+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.462181+00:00", "trade", 6.715, 148.0]
["2026-09-18T19:52:44.467477+00:00", "trade", 6.7199, 1.0]
["2026-09-18T19:52:44.467974+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.471563+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.473209+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:44.571059+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.275997+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.286655+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:52:46.287019+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.287361+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.317845+00:00", "trade", 6.72, 25.0]
["2026-09-18T19:52:46.318555+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.398450+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.484973+00:00", "trade", 6.72, 25.0]
["2026-09-18T19:52:46.485559+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.645239+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:46.645806+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:49.490573+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:49.490573+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:49.819539+00:00", "trade", 6.7179, 700.0]
["2026-09-18T19:52:51.483954+00:00", "trade", 6.715, 12.0]
["2026-09-18T19:52:52.884665+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:53.743496+00:00", "trade", 6.7122, 2.0]
["2026-09-18T19:52:53.761851+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:52:57.151497+00:00", "trade", 6.7263, 100.0]
["2026-09-18T19:52:57.865599+00:00", "trade", 6.7195, 20.0]
["2026-09-18T19:52:58.234177+00:00", "trade", 6.7122, 200.0]
["2026-09-18T19:52:59.194846+00:00", "trade", 6.715, 2341.0]
["2026-09-18T19:52:59.195499+00:00", "trade", 6.7101, 40.0]
["2026-09-18T19:53:00.117366+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:00.136474+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:00.506391+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:05.255732+00:00", "trade", 6.7122, 3.0]
["2026-09-18T19:53:05.256504+00:00", "trade", 6.71, 22.0]
["2026-09-18T19:53:06.117176+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:06.147497+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:06.587007+00:00", "trade", 6.715, 48.0]
["2026-09-18T19:53:07.820195+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:08.492784+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:08.706032+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:10.039957+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:10.093188+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:11.051795+00:00", "trade", 6.7254, 100.0]
["2026-09-18T19:53:11.445773+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:11.461146+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:11.461207+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:11.461213+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:11.769420+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:11.878519+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:11.986209+00:00", "trade", 6.723, 277.0]
["2026-09-18T19:53:12.472895+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:13.765692+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:13.766807+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:14.043399+00:00", "trade", 6.716, 22.0]
["2026-09-18T19:53:14.099735+00:00", "trade", 6.7175, 100.0]
["2026-09-18T19:53:14.100316+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:15.201751+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:15.415949+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:15.425892+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:15.519903+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:15.529847+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:16.191482+00:00", "trade", 6.7268, 100.0]
["2026-09-18T19:53:16.881622+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:16.891547+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:17.406203+00:00", "trade", 6.7108, 26.0]
["2026-09-18T19:53:17.886084+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:17.886146+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:17.886153+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:17.896287+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:17.896293+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:17.896676+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:19.289430+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:19.605794+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:20.059396+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:20.347933+00:00", "trade", 6.715, 53.0]
["2026-09-18T19:53:21.791108+00:00", "trade", 6.723, 85.0]
["2026-09-18T19:53:21.917465+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:22.550792+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:24.452173+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:53:25.032872+00:00", "trade", 6.715, 49.0]
["2026-09-18T19:53:25.033124+00:00", "trade", 6.715, 61.0]
["2026-09-18T19:53:25.033702+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:25.035024+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:25.259084+00:00", "trade", 6.7127, 54.0]
["2026-09-18T19:53:26.298302+00:00", "trade", 6.718, 9.0]
["2026-09-18T19:53:26.317405+00:00", "trade", 6.7176, 11.0]
["2026-09-18T19:53:26.474438+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:26.474999+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:26.655967+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:27.021520+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:27.021576+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:27.182760+00:00", "trade", 6.7062, 92.0]
["2026-09-18T19:53:27.253632+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:28.979709+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:29.197410+00:00", "trade", 6.7166, 3.0]
["2026-09-18T19:53:29.762387+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:29.762413+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:29.762918+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:29.763320+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:29.763362+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:30.313445+00:00", "trade", 6.715, 200.0]
["2026-09-18T19:53:30.351606+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:30.352325+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:31.244960+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:32.094277+00:00", "trade", 6.7254, 13.0]
["2026-09-18T19:53:32.124433+00:00", "trade", 6.715, 4.0]
["2026-09-18T19:53:32.182388+00:00", "trade", 6.715, 98.0]
["2026-09-18T19:53:32.884412+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:32.884441+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:33.543186+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:53:33.721801+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:33.934264+00:00", "trade", 6.712, 300.0]
["2026-09-18T19:53:34.722713+00:00", "trade", 6.715, 58.0]
["2026-09-18T19:53:35.771205+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:35.771802+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:36.611291+00:00", "trade", 6.715, 449.0]
["2026-09-18T19:53:37.815635+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:37.815661+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:37.816162+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:37.824839+00:00", "trade", 6.7127, 50.0]
["2026-09-18T19:53:40.022461+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.022943+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.022978+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.022997+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.023000+00:00", "trade", 6.715, 68.0]
["2026-09-18T19:53:40.023042+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.023048+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.023128+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.023132+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.023149+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.023576+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.027134+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.027439+00:00", "trade", 6.72, 85.0]
["2026-09-18T19:53:40.028103+00:00", "trade", 6.72, 15.0]
["2026-09-18T19:53:40.028516+00:00", "trade", 6.715, 68.0]
["2026-09-18T19:53:40.028545+00:00", "trade", 6.715, 51.0]
["2026-09-18T19:53:40.044875+00:00", "trade", 6.715, 100.0]
["2026-09-18T19:53:40.070672+00:00", "trade", 6.7127, 10.0]
["2026-09-18T19:53:40.088118+00:00", "trade", 6.72, 55.0]
["2026-09-18T19:53:40.088152+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088156+00:00", "trade", 6.72, 17.0]
["2026-09-18T19:53:40.088181+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088211+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088213+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088214+00:00", "trade", 6.72, 1.0]
["2026-09-18T19:53:40.088214+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088216+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:53:40.088218+00:00", "trade", 6.72, 92.0]
["2026-09-18T19:53:40.088221+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088222+00:00", "trade", 6.72, 500.0]
["2026-09-18T19:53:40.088222+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088223+00:00", "trade", 6.72, 67.0]
["2026-09-18T19:53:40.088227+00:00", "trade", 6.72, 11.0]
["2026-09-18T19:53:40.088229+00:00", "trade", 6.72, 65.0]
["2026-09-18T19:53:40.088229+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088235+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088243+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088250+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088296+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088302+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088310+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088317+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088324+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088330+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088337+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088353+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088360+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088367+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088374+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088389+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088398+00:00", "quote", 6.71, 6.72]
["2026-09-18T19:53:40.088404+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088411+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088418+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088424+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088431+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088437+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088444+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088451+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088459+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088492+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088498+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088507+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088513+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088524+00:00", "trade", 6.72, 54.0]
["2026-09-18T19:53:40.088528+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088529+00:00", "trade", 6.72, 3.0]
["2026-09-18T19:53:40.088530+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:53:40.088537+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088543+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088544+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088553+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088673+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088690+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088698+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088723+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088760+00:00", "quote", 6.72, 6.72]
["2026-09-18T19:53:40.088796+00:00", "trade", 6.72, 200.0]
["2026-09-18T19:53:40.088797+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.088836+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:40.088878+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.088981+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089009+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089028+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089043+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089051+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089228+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089280+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089434+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089492+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.089523+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.096725+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.096752+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.097441+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.098512+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.098518+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.099286+00:00", "trade", 6.72, 20.0]
["2026-09-18T19:53:40.099379+00:00", "trade", 6.72, 80.0]
["2026-09-18T19:53:40.123287+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.123294+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.124990+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.139585+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.139612+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.149369+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.170621+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:53:40.170623+00:00", "trade", 6.725, 210.0]
["2026-09-18T19:53:40.171233+00:00", "trade", 6.7188, 40.0]
["2026-09-18T19:53:40.188241+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.188550+00:00", "trade", 6.725, 200.0]
["2026-09-18T19:53:40.188814+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:53:40.196270+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:40.337810+00:00", "trade", 6.725, 100.0]
["2026-09-18T19:53:40.674283+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:53:41.341546+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:41.659203+00:00", "trade", 6.725, 35.0]
["2026-09-18T19:53:41.659232+00:00", "trade", 6.725, 17.0]
["2026-09-18T19:53:41.659772+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:43.886650+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:44.045400+00:00", "trade", 6.7191, 35.0]
["2026-09-18T19:53:44.234772+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:44.234820+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:45.496487+00:00", "trade", 6.7264, 20.0]
["2026-09-18T19:53:45.514210+00:00", "trade", 6.7272, 2.0]
["2026-09-18T19:53:45.950680+00:00", "trade", 6.7132, 81.0]
["2026-09-18T19:53:46.145690+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:46.591476+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:46.591520+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:47.884982+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:49.537432+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:50.035416+00:00", "trade", 6.72, 25.0]
["2026-09-18T19:53:52.174571+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:52.174620+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:52.445606+00:00", "trade", 6.73, 50.0]
["2026-09-18T19:53:53.621158+00:00", "trade", 6.7267, 72.0]
["2026-09-18T19:53:53.661228+00:00", "trade", 6.7261, 100.0]
["2026-09-18T19:53:53.741214+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:53.764276+00:00", "trade", 6.718, 3.0]
["2026-09-18T19:53:53.874997+00:00", "trade", 6.725, 65.0]
["2026-09-18T19:53:53.879979+00:00", "trade", 6.725, 60.0]
["2026-09-18T19:53:54.693971+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:53:54.694304+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:54.694352+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:54.694392+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:54.716762+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:55.255026+00:00", "trade", 6.725, 500.0]
["2026-09-18T19:53:55.285791+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:55.340887+00:00", "trade", 6.72, 100.0]
["2026-09-18T19:53:55.703842+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:55.704430+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:55.704508+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:55.876635+00:00", "trade", 6.722, 400.0]
["2026-09-18T19:53:56.256308+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:56.256849+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:53:56.256851+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:53:56.256852+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:53:56.256858+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:53:56.256878+00:00", "trade", 6.73, 82.0]
["2026-09-18T19:53:56.256935+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.256960+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.256968+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.256983+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257008+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257014+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257021+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257029+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257044+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257051+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257085+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:53:56.257105+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257135+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257159+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257234+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257246+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:53:56.257246+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:53:56.257246+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:53:56.257320+00:00", "trade", 6.73, 89.0]
["2026-09-18T19:53:56.257327+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.257339+00:00", "trade", 6.73, 11.0]
["2026-09-18T19:53:56.257405+00:00", "trade", 6.73, 59.0]
["2026-09-18T19:53:56.257634+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.257772+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:53:56.257979+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258241+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258260+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258276+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258296+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258676+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258677+00:00", "trade", 6.73, 6.0]
["2026-09-18T19:53:56.258836+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.258881+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.259262+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.265653+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.265659+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.265666+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.272843+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.272870+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.273136+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.273410+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.280826+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.280850+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.281960+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:56.288453+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:57.240726+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:57.240753+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:57.250689+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:57.691156+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:53:57.736752+00:00", "trade", 6.735, 29.0]
["2026-09-18T19:53:57.888497+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:58.275278+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:58.276038+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:58.279538+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:53:59.199402+00:00", "trade", 6.7218, 32.0]
["2026-09-18T19:54:00.566951+00:00", "trade", 6.7244, 32.0]
["2026-09-18T19:54:00.986689+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:00.986735+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.142963+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.153725+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.266903+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:01.266961+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:01.267021+00:00", "trade", 6.735, 76.0]
["2026-09-18T19:54:01.267398+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:54:01.268152+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.283523+00:00", "trade", 6.735, 399.0]
["2026-09-18T19:54:01.283525+00:00", "trade", 6.735, 656.0]
["2026-09-18T19:54:01.283526+00:00", "trade", 6.735, 53.0]
["2026-09-18T19:54:01.283565+00:00", "trade", 6.735, 351.0]
["2026-09-18T19:54:01.284145+00:00", "trade", 6.7297, 44.0]
["2026-09-18T19:54:01.341200+00:00", "trade", 6.7268, 400.0]
["2026-09-18T19:54:01.412860+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:54:01.412949+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:54:01.413027+00:00", "trade", 6.735, 618.0]
["2026-09-18T19:54:01.413146+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:54:01.413158+00:00", "trade", 6.735, 309.0]
["2026-09-18T19:54:01.413290+00:00", "trade", 6.735, 656.0]
["2026-09-18T19:54:01.413771+00:00", "trade", 6.732, 41.0]
["2026-09-18T19:54:01.414052+00:00", "trade", 6.735, 273.0]
["2026-09-18T19:54:01.414235+00:00", "trade", 6.735, 444.0]
["2026-09-18T19:54:01.414538+00:00", "trade", 6.735, 127.0]
["2026-09-18T19:54:01.414581+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:54:01.414589+00:00", "trade", 6.735, 556.0]
["2026-09-18T19:54:01.415198+00:00", "trade", 6.735, 41.0]
["2026-09-18T19:54:01.420982+00:00", "trade", 6.74, 411.0]
["2026-09-18T19:54:01.421708+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:54:01.421967+00:00", "trade", 6.74, 19.0]
["2026-09-18T19:54:01.422173+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:01.422243+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.422308+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:54:01.422327+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.422392+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.422618+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:01.422690+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:01.422774+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:01.423026+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:01.423114+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:01.423177+00:00", "trade", 6.74, 7352.0]
["2026-09-18T19:54:01.423786+00:00", "trade", 6.7378, 61.0]
["2026-09-18T19:54:01.423841+00:00", "trade", 6.7389, 66.0]
["2026-09-18T19:54:01.423907+00:00", "trade", 6.735, 57.0]
["2026-09-18T19:54:01.423915+00:00", "trade", 6.7399, 80.0]
["2026-09-18T19:54:02.143642+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:54:02.551931+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:02.889549+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:03.441198+00:00", "trade", 6.735, 500.0]
["2026-09-18T19:54:04.090796+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:04.747913+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:54:04.748219+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:04.748595+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:04.748627+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:04.748703+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:04.748707+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:04.748854+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:04.749238+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:06.053364+00:00", "trade", 6.735, 206.0]
["2026-09-18T19:54:06.990726+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:06.992625+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:06.992652+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:06.992857+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:06.993109+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:06.993170+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:06.994698+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:07.621076+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:54:07.621077+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:07.621186+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:08.631479+00:00", "trade", 6.7326, 29.0]
["2026-09-18T19:54:10.106315+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:10.108743+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:10.324951+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:10.784140+00:00", "trade", 6.735, 500.0]
["2026-09-18T19:54:12.731815+00:00", "trade", 6.7257, 100.0]
["2026-09-18T19:54:12.736011+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:54:12.736119+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:54:12.757941+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:12.867422+00:00", "trade", 6.735, 36.0]
["2026-09-18T19:54:13.098679+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:13.863016+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:54:13.907167+00:00", "trade", 6.7329, 96.0]
["2026-09-18T19:54:14.094192+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:15.128745+00:00", "trade", 6.74, 15.0]
["2026-09-18T19:54:17.512468+00:00", "trade", 6.74, 15.0]
["2026-09-18T19:54:17.512793+00:00", "trade", 6.74, 85.0]
["2026-09-18T19:54:17.512848+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:17.512894+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:54:17.514014+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:18.291582+00:00", "trade", 6.7256, 100.0]
["2026-09-18T19:54:18.458097+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:19.219255+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.186808+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:54:20.186990+00:00", "trade", 6.735, 7700.0]
["2026-09-18T19:54:20.187601+00:00", "trade", 6.7356, 45.0]
["2026-09-18T19:54:20.187654+00:00", "trade", 6.7356, 67.0]
["2026-09-18T19:54:20.187741+00:00", "trade", 6.7356, 101.0]
["2026-09-18T19:54:20.187748+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:54:20.195148+00:00", "trade", 6.735, 500.0]
["2026-09-18T19:54:20.195149+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:20.195178+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:20.195178+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.195478+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.195537+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:54:20.195538+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.195595+00:00", "trade", 6.735, 11.0]
["2026-09-18T19:54:20.195596+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:20.195644+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.195931+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.196022+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.196238+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.196480+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.196508+00:00", "trade", 6.73, 1800.0]
["2026-09-18T19:54:20.223640+00:00", "trade", 6.7327, 1.0]
["2026-09-18T19:54:20.223677+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.292836+00:00", "trade", 6.73, 1000.0]
["2026-09-18T19:54:20.293167+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:54:20.293183+00:00", "trade", 6.7301, 489.0]
["2026-09-18T19:54:20.293201+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:54:20.293240+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:54:20.293372+00:00", "trade", 6.73, 44.0]
["2026-09-18T19:54:20.293401+00:00", "trade", 6.7301, 386.0]
["2026-09-18T19:54:20.293444+00:00", "trade", 6.7325, 41.0]
["2026-09-18T19:54:20.293456+00:00", "trade", 6.73, 3.0]
["2026-09-18T19:54:20.293458+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:54:20.293533+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:20.293563+00:00", "trade", 6.73, 1700.0]
["2026-09-18T19:54:20.293579+00:00", "trade", 6.7301, 256.0]
["2026-09-18T19:54:20.293666+00:00", "trade", 6.73, 4.0]
["2026-09-18T19:54:20.293789+00:00", "trade", 6.7301, 396.0]
["2026-09-18T19:54:20.293952+00:00", "trade", 6.7301, 400.0]
["2026-09-18T19:54:20.293966+00:00", "trade", 6.73, 14.0]
["2026-09-18T19:54:20.294180+00:00", "trade", 6.7314, 48.0]
["2026-09-18T19:54:20.294197+00:00", "trade", 6.7301, 700.0]
["2026-09-18T19:54:20.294206+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:54:20.294561+00:00", "trade", 6.73, 41.0]
["2026-09-18T19:54:20.294816+00:00", "trade", 6.7311, 40.0]
["2026-09-18T19:54:20.299128+00:00", "trade", 6.73, 41900.0]
["2026-09-18T19:54:20.299749+00:00", "trade", 6.73, 168.0]
["2026-09-18T19:54:20.299808+00:00", "trade", 6.73, 263.0]
["2026-09-18T19:54:20.299869+00:00", "trade", 6.73, 384.0]
["2026-09-18T19:54:20.299950+00:00", "trade", 6.73, 15000.0]
["2026-09-18T19:54:20.300555+00:00", "trade", 6.73, 60.0]
["2026-09-18T19:54:20.300606+00:00", "trade", 6.73, 90.0]
["2026-09-18T19:54:20.300662+00:00", "trade", 6.73, 135.0]
["2026-09-18T19:54:20.317637+00:00", "trade", 6.735, 40.0]
["2026-09-18T19:54:20.505447+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:54:21.088016+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:21.088043+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:21.822042+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:25.011075+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:25.011123+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:25.801388+00:00", "trade", 6.732, 200.0]
["2026-09-18T19:54:25.947178+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:25.953967+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:25.954019+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:26.859524+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:28.478368+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:28.478395+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:28.751655+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.016737+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:54:30.113935+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:54:30.113935+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.113937+00:00", "trade", 6.735, 52.0]
["2026-09-18T19:54:30.113939+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:54:30.113939+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:54:30.113942+00:00", "trade", 6.74, 47.0]
["2026-09-18T19:54:30.113944+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:54:30.113945+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.113947+00:00", "trade", 6.74, 1100.0]
["2026-09-18T19:54:30.113947+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:54:30.113948+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:54:30.113951+00:00", "trade", 6.74, 188.0]
["2026-09-18T19:54:30.113953+00:00", "trade", 6.74, 116.0]
["2026-09-18T19:54:30.113955+00:00", "trade", 6.74, 14.0]
["2026-09-18T19:54:30.113972+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114103+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114111+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114118+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114126+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114133+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114140+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114179+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:54:30.114200+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114203+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:54:30.114208+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114209+00:00", "trade", 6.74, 53.0]
["2026-09-18T19:54:30.114211+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:54:30.114212+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114215+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114215+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114216+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:54:30.114221+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:54:30.114222+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114230+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114238+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114245+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114251+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114274+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114281+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114287+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114297+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114304+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114311+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114320+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114324+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114327+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114334+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114341+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114356+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114432+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114466+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114467+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114474+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114490+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:54:30.114492+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:54:30.114492+00:00", "trade", 6.74, 79.0]
["2026-09-18T19:54:30.114492+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:54:30.114492+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114512+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114512+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114514+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114570+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:54:30.114570+00:00", "trade", 6.74, 49.0]
["2026-09-18T19:54:30.114638+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114660+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114669+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.114677+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:54:30.114691+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:54:30.114694+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:54:30.114736+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:54:30.114782+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:54:30.114913+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:54:30.115476+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:54:30.116214+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:54:30.116216+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:54:30.116217+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:54:30.116218+00:00", "trade", 6.75, 800.0]
["2026-09-18T19:54:30.116221+00:00", "trade", 6.75, 80.0]
["2026-09-18T19:54:30.116223+00:00", "trade", 6.75, 10.0]
["2026-09-18T19:54:30.116322+00:00", "trade", 6.75, 25.0]
["2026-09-18T19:54:30.116338+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:54:30.116339+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:54:30.116355+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116364+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116375+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116383+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116391+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116400+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116408+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116415+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116508+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116606+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:54:30.116607+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:54:30.116607+00:00", "trade", 6.75, 5.0]
["2026-09-18T19:54:30.116609+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116670+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:54:30.116690+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.116985+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.118363+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.122305+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.122330+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.124176+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.124575+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.136398+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:54:30.155447+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.195165+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.289110+00:00", "trade", 6.755, 54.0]
["2026-09-18T19:54:30.289963+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.291416+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.328108+00:00", "trade", 6.7386, 40.0]
["2026-09-18T19:54:30.337547+00:00", "trade", 6.7406, 41.0]
["2026-09-18T19:54:30.340385+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.340414+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.358531+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.612894+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:30.629199+00:00", "trade", 6.755, 20.0]
["2026-09-18T19:54:30.959442+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:31.080138+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:31.537004+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:31.537031+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:31.537059+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:31.537534+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:31.941593+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:33.583096+00:00", "trade", 6.727, 100.0]
["2026-09-18T19:54:34.175809+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:54:34.176118+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:34.176145+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.405949+00:00", "trade", 6.76, 20.0]
["2026-09-18T19:54:35.405959+00:00", "trade", 6.76, 80.0]
["2026-09-18T19:54:35.405959+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.405984+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.406010+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.406017+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.406037+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.406577+00:00", "trade", 6.747, 40.0]
["2026-09-18T19:54:35.407614+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.407621+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:35.558071+00:00", "trade", 6.755, 20.0]
["2026-09-18T19:54:36.003020+00:00", "trade", 6.755, 15.0]
["2026-09-18T19:54:36.893172+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:36.893196+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:36.893745+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:37.047937+00:00", "trade", 6.7538, 100.0]
["2026-09-18T19:54:37.238705+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:54:37.333922+00:00", "trade", 6.7527, 11.0]
["2026-09-18T19:54:40.164449+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.164574+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.164619+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:54:40.164679+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.164736+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.164812+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.680050+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.791928+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:40.791974+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:41.042011+00:00", "trade", 6.755, 4.0]
["2026-09-18T19:54:41.042597+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:41.164876+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:41.381253+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:41.729875+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:41.883198+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.166337+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.166344+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.228259+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.231009+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.231035+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.235817+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.641363+00:00", "trade", 6.755, 500.0]
["2026-09-18T19:54:42.666389+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.669717+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:42.669793+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.714332+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.732201+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:42.732230+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:43.559965+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:44.702329+00:00", "trade", 6.755, 30.0]
["2026-09-18T19:54:44.893455+00:00", "trade", 6.7527, 11.0]
["2026-09-18T19:54:44.987162+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:44.987950+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:46.076567+00:00", "trade", 6.755, 4.0]
["2026-09-18T19:54:46.077335+00:00", "trade", 6.755, 21.0]
["2026-09-18T19:54:47.225816+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:54:47.232746+00:00", "trade", 6.75, 3.0]
["2026-09-18T19:54:47.237703+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:54:48.510045+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:48.510070+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:48.510256+00:00", "trade", 6.755, 6.0]
["2026-09-18T19:54:48.510582+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:48.510688+00:00", "trade", 6.7441, 40.0]
["2026-09-18T19:54:49.748926+00:00", "trade", 6.7519, 500.0]
["2026-09-18T19:54:49.750882+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:54:50.046436+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.071382+00:00", "trade", 6.755, 89.0]
["2026-09-18T19:54:50.071383+00:00", "trade", 6.76, 22.0]
["2026-09-18T19:54:50.071385+00:00", "trade", 6.76, 1000.0]
["2026-09-18T19:54:50.071386+00:00", "trade", 6.76, 40.0]
["2026-09-18T19:54:50.071390+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.071390+00:00", "trade", 6.76, 300.0]
["2026-09-18T19:54:50.071393+00:00", "trade", 6.76, 1900.0]
["2026-09-18T19:54:50.071393+00:00", "trade", 6.76, 1.0]
["2026-09-18T19:54:50.071395+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.071414+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.071421+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.071429+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.071647+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:54:50.071647+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:50.071650+00:00", "trade", 6.76, 65.0]
["2026-09-18T19:54:50.071651+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:54:50.071652+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.071652+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.071655+00:00", "trade", 6.76, 33.0]
["2026-09-18T19:54:50.071657+00:00", "trade", 6.76, 400.0]
["2026-09-18T19:54:50.071942+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.071942+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.071943+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.071944+00:00", "trade", 6.76, 300.0]
["2026-09-18T19:54:50.071962+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.071968+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.071977+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:54:50.071979+00:00", "trade", 6.76, 130.0]
["2026-09-18T19:54:50.071979+00:00", "trade", 6.76, 300.0]
["2026-09-18T19:54:50.071979+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:54:50.071985+00:00", "trade", 6.76, 600.0]
["2026-09-18T19:54:50.071985+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:54:50.072010+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.072213+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:54:50.072254+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.072372+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:54:50.072373+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.072374+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.072375+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.072377+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.072381+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.072385+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:54:50.072388+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:54:50.072396+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072433+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072440+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072448+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072450+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072455+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072549+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072554+00:00", "trade", 6.76, 250.0]
["2026-09-18T19:54:50.072668+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.072711+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072712+00:00", "trade", 6.76, 50.0]
["2026-09-18T19:54:50.072720+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.072782+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.072940+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.073005+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.073029+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.073037+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.073045+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.073053+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.074081+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.075581+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.079460+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.132822+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.137379+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.203023+00:00", "trade", 6.755, 300.0]
["2026-09-18T19:54:50.204564+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:54:50.205302+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:54:50.206085+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:54:50.206148+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:54:50.211369+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:54:50.216775+00:00", "trade", 6.755, 175.0]
["2026-09-18T19:54:50.359620+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:54:50.360571+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.362206+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.363205+00:00", "trade", 6.7527, 10.0]
["2026-09-18T19:54:50.366001+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:50.512081+00:00", "trade", 6.755, 400.0]
["2026-09-18T19:54:50.801419+00:00", "trade", 6.7558, 43.0]
["2026-09-18T19:54:50.801478+00:00", "trade", 6.7579, 46.0]
["2026-09-18T19:54:50.833647+00:00", "trade", 6.7599, 40.0]
["2026-09-18T19:54:50.842912+00:00", "trade", 6.759, 40.0]
["2026-09-18T19:54:51.216148+00:00", "trade", 6.7508, 1000.0]
["2026-09-18T19:54:51.216861+00:00", "trade", 6.7577, 45.0]
["2026-09-18T19:54:51.285442+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:51.365640+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:51.365685+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:51.369296+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:54:51.485832+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:51.490048+00:00", "trade", 6.755, 232.0]
["2026-09-18T19:54:56.260981+00:00", "trade", 6.7354, 34.0]
["2026-09-18T19:54:56.685871+00:00", "trade", 6.755, 500.0]
["2026-09-18T19:54:56.713564+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:56.714278+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:56.717125+00:00", "trade", 6.755, 20.0]
["2026-09-18T19:54:56.771202+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:56.771246+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:57.164584+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:57.605654+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:54:59.011494+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.034469+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.151052+00:00", "trade", 6.755, 34.0]
["2026-09-18T19:55:00.151224+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:55:00.151401+00:00", "trade", 6.755, 83.0]
["2026-09-18T19:55:00.151546+00:00", "trade", 6.755, 11.0]
["2026-09-18T19:55:00.199361+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.199383+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:55:00.199386+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199387+00:00", "trade", 6.75, 212.0]
["2026-09-18T19:55:00.199389+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199390+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:55:00.199446+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.199457+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.199466+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.199473+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:00.199483+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199502+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199511+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199520+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199631+00:00", "trade", 6.75, 5.0]
["2026-09-18T19:55:00.199641+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199642+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199652+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199883+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199892+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199916+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199916+00:00", "trade", 6.75, 1275.0]
["2026-09-18T19:55:00.199917+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:55:00.199919+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199979+00:00", "trade", 6.75, 2025.0]
["2026-09-18T19:55:00.199981+00:00", "trade", 6.75, 2800.0]
["2026-09-18T19:55:00.199981+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199981+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199983+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:00.199986+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199988+00:00", "trade", 6.75, 46.0]
["2026-09-18T19:55:00.199993+00:00", "trade", 6.75, 54.0]
["2026-09-18T19:55:00.199993+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199993+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199995+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.199999+00:00", "trade", 6.75, 2798.0]
["2026-09-18T19:55:00.200005+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.200007+00:00", "trade", 6.75, 101.0]
["2026-09-18T19:55:00.200007+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.200010+00:00", "trade", 6.75, 1229.0]
["2026-09-18T19:55:00.200018+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.200018+00:00", "trade", 6.75, 272.0]
["2026-09-18T19:55:00.200113+00:00", "trade", 6.75, 22.0]
["2026-09-18T19:55:00.200136+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:55:00.200137+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.200153+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.200328+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.200878+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.201047+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.201757+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.202429+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.202507+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.202778+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.204073+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.206487+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.207192+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:00.208307+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:00.208391+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:00.209898+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.210685+00:00", "trade", 6.755, 19.0]
["2026-09-18T19:55:00.219916+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.221472+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.228309+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.236003+00:00", "trade", 6.755, 33.0]
["2026-09-18T19:55:00.265030+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.266776+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.302542+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.311609+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:55:00.327158+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:00.327187+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.327210+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.327736+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.327817+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.327937+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.335139+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.373148+00:00", "trade", 6.7349, 636.0]
["2026-09-18T19:55:00.373206+00:00", "trade", 6.7298, 1092.0]
["2026-09-18T19:55:00.400661+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.443696+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.448680+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.448749+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:00.448749+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.448825+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.451455+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.452728+00:00", "trade", 6.75, 541.0]
["2026-09-18T19:55:00.493991+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.496145+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:55:00.496170+00:00", "trade", 6.745, 12.0]
["2026-09-18T19:55:00.501776+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:00.501788+00:00", "trade", 6.745, 656.0]
["2026-09-18T19:55:00.501833+00:00", "trade", 6.745, 72.0]
["2026-09-18T19:55:00.501864+00:00", "trade", 6.745, 344.0]
["2026-09-18T19:55:00.502081+00:00", "trade", 6.745, 312.0]
["2026-09-18T19:55:00.502097+00:00", "trade", 6.745, 256.0]
["2026-09-18T19:55:00.502145+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:00.502146+00:00", "trade", 6.745, 656.0]
["2026-09-18T19:55:00.502192+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:00.502201+00:00", "trade", 6.745, 32.0]
["2026-09-18T19:55:00.502240+00:00", "trade", 6.745, 88.0]
["2026-09-18T19:55:00.504289+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:55:00.504574+00:00", "trade", 6.745, 624.0]
["2026-09-18T19:55:00.504587+00:00", "trade", 6.745, 240.0]
["2026-09-18T19:55:00.504635+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:00.504640+00:00", "trade", 6.745, 376.0]
["2026-09-18T19:55:00.504683+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:00.504729+00:00", "trade", 6.745, 104.0]
["2026-09-18T19:55:00.509301+00:00", "trade", 6.745, 158.0]
["2026-09-18T19:55:00.509446+00:00", "trade", 6.745, 280.0]
["2026-09-18T19:55:00.509467+00:00", "trade", 6.745, 224.0]
["2026-09-18T19:55:00.509530+00:00", "trade", 6.745, 656.0]
["2026-09-18T19:55:00.631337+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:00.631429+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:00.632100+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.801992+00:00", "trade", 6.745, 569.0]
["2026-09-18T19:55:00.963255+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:55:00.963276+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.963300+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:00.970986+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.002113+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.063607+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.108280+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.108311+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.115682+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.426164+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:01.426189+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.426214+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.426588+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.426861+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.529508+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:01.529637+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.529934+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.531658+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:01.531755+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:55:01.532289+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:01.534777+00:00", "trade", 6.745, 256.0]
["2026-09-18T19:55:01.534955+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:55:01.535108+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:01.537381+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:55:01.537472+00:00", "trade", 6.745, 218.0]
["2026-09-18T19:55:01.540650+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:55:01.669328+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.669356+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.766567+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.917851+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:01.917874+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.917881+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.917901+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.918372+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.918872+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:01.919297+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.043546+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.073353+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.073384+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.217382+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.757244+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:02.757265+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.757280+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.757292+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.757964+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.758061+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.758509+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.758520+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:02.758954+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.727450+00:00", "trade", 6.731, 50.0]
["2026-09-18T19:55:03.897548+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:55:03.897570+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.897581+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.897600+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.897610+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.897897+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.898167+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.898487+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.898524+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.898748+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.898783+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.898975+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.900061+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:03.937452+00:00", "trade", 6.7426, 11.0]
["2026-09-18T19:55:03.985978+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.029679+00:00", "trade", 6.745, 86.0]
["2026-09-18T19:55:04.049748+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:55:04.149098+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:55:04.293722+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.293752+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.357055+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.363373+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.363518+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.363545+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.363556+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:55:04.363557+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:04.363568+00:00", "trade", 6.745, 109.0]
["2026-09-18T19:55:04.363889+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:04.369777+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.082432+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:05.084296+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.084325+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.084387+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.164794+00:00", "trade", 6.742, 85.0]
["2026-09-18T19:55:05.233688+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.352160+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.482961+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:05.483119+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.483197+00:00", "trade", 6.75, 109.0]
["2026-09-18T19:55:05.483320+00:00", "trade", 6.75, 49.0]
["2026-09-18T19:55:05.483334+00:00", "trade", 6.75, 114.0]
["2026-09-18T19:55:05.483445+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.483453+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.483769+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.483878+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.483886+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.483910+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.484219+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.484597+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:05.837582+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:55:05.839221+00:00", "trade", 6.745, 16.0]
["2026-09-18T19:55:06.075527+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:06.085810+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:06.400719+00:00", "trade", 6.745, 200.0]
["2026-09-18T19:55:06.590902+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:06.591358+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:06.605527+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:06.920777+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:06.920844+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:06.921686+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.137060+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:55:07.137810+00:00", "trade", 6.745, 19.0]
["2026-09-18T19:55:07.313411+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.313915+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.339215+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.349772+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.422308+00:00", "trade", 6.749, 2.0]
["2026-09-18T19:55:07.423582+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.533755+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.534710+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.581709+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:07.771413+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:07.771441+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:55:08.045283+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.130961+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.145905+00:00", "trade", 6.75, 125.0]
["2026-09-18T19:55:08.271233+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.391206+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659010+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659446+00:00", "trade", 6.75, 212.0]
["2026-09-18T19:55:08.659446+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659447+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659449+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:55:08.659451+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:55:08.659454+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659454+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:55:08.659454+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659456+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659457+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:55:08.659460+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659467+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659471+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659500+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659505+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659511+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659518+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659524+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659531+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659537+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659544+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:55:08.659550+00:00", "trade", 6.75, 51.0]
["2026-09-18T19:55:08.659551+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659554+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659555+00:00", "trade", 6.75, 10.0]
["2026-09-18T19:55:08.659558+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659565+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659572+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659585+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659591+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659598+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659605+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659610+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:55:08.659613+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659620+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.659626+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659634+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659642+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659649+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659669+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659689+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659710+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:55:08.659788+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.660379+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.660679+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.660707+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.660714+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.661586+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.661594+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.661617+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.661800+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.664530+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.668430+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.669605+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.669612+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.738708+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:08.742644+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:55:08.742716+00:00", "trade", 6.755, 9.0]
["2026-09-18T19:55:08.873046+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:08.873518+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:09.749443+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:09.749463+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:09.749469+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:10.351748+00:00", "trade", 6.755, 234.0]
["2026-09-18T19:55:10.351969+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:10.352410+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:10.352622+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:10.789147+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:11.549530+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:11.549530+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:11.549552+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:11.549579+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:11.549586+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.099646+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:13.099646+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.099670+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.099677+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.099683+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.099696+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.099702+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:13.127973+00:00", "trade", 6.7525, 10.0]
["2026-09-18T19:55:14.092594+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:14.092596+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:14.092619+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:14.092626+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:14.092641+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:14.092648+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:15.247093+00:00", "trade", 6.7524, 100.0]
["2026-09-18T19:55:15.247766+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:55:15.316783+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:55:15.317240+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:15.317552+00:00", "trade", 6.755, 7.0]
["2026-09-18T19:55:16.008172+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:16.008172+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.008195+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.008202+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.008223+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.314198+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.624175+00:00", "trade", 6.7386, 77.0]
["2026-09-18T19:55:16.913919+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.913920+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:16.913943+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:16.913969+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:17.593501+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:17.593504+00:00", "trade", 6.755, 7.0]
["2026-09-18T19:55:17.593597+00:00", "trade", 6.755, 107.0]
["2026-09-18T19:55:17.593602+00:00", "trade", 6.755, 107.0]
["2026-09-18T19:55:17.593889+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:17.593889+00:00", "trade", 6.755, 7.0]
["2026-09-18T19:55:17.593894+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:17.593896+00:00", "trade", 6.755, 7.0]
["2026-09-18T19:55:17.593909+00:00", "trade", 6.755, 107.0]
["2026-09-18T19:55:17.593979+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:55:17.594020+00:00", "trade", 6.755, 93.0]
["2026-09-18T19:55:17.594021+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:55:18.645100+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:20.125625+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:21.029976+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:21.029977+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:21.029998+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:21.030029+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:21.034241+00:00", "trade", 6.7527, 2.0]
["2026-09-18T19:55:21.034732+00:00", "trade", 6.7527, 15.0]
["2026-09-18T19:55:22.055025+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:22.055025+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:22.055047+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:22.055075+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:22.057869+00:00", "trade", 6.755, 247.0]
["2026-09-18T19:55:22.057972+00:00", "trade", 6.755, 69.0]
["2026-09-18T19:55:22.204884+00:00", "trade", 6.755, 500.0]
["2026-09-18T19:55:22.887303+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.334135+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.334161+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.665893+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.665894+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:23.665912+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.665919+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.665943+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.665952+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:23.666543+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:55:23.787590+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:25.731875+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:25.731875+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:25.731895+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:25.731924+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:25.802159+00:00", "trade", 6.7527, 12.0]
["2026-09-18T19:55:26.788557+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:26.788557+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:26.788579+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:26.788604+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:26.788944+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:26.788970+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:55:26.789318+00:00", "trade", 6.75, 36.0]
["2026-09-18T19:55:26.789324+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:26.889092+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:27.841627+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.211415+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:28.211415+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.211436+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.211465+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.899418+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.899444+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:55:28.899503+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.899798+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:28.999526+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:30.035965+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:30.035966+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:30.035988+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:30.036015+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:30.036735+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:30.037188+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:30.047309+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:31.047596+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:31.047597+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:31.047619+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:31.047648+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:31.121969+00:00", "trade", 6.7526, 11.0]
["2026-09-18T19:55:31.345249+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.057296+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:33.057296+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.057320+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.057346+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.057983+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:55:33.865660+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.946809+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.946810+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:33.946831+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.946862+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:33.969305+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:34.932351+00:00", "trade", 6.7526, 50.0]
["2026-09-18T19:55:35.546384+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:35.546385+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:35.546406+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:35.546433+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:35.598924+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:55:35.599093+00:00", "trade", 6.75, 9.0]
["2026-09-18T19:55:35.685386+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:36.238147+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:38.174033+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:38.174034+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:38.174059+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:38.174096+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:39.153328+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:39.153329+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:39.153349+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:39.153380+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:40.418263+00:00", "trade", 6.75, 25.0]
["2026-09-18T19:55:40.777653+00:00", "trade", 6.7308, 100.0]
["2026-09-18T19:55:40.779479+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:40.779480+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:40.779501+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:40.779528+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:40.781239+00:00", "trade", 6.7308, 100.0]
["2026-09-18T19:55:40.800347+00:00", "trade", 6.7527, 11.0]
["2026-09-18T19:55:40.837461+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900506+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900529+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900530+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:41.900531+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:55:41.900536+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900551+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900580+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900844+00:00", "trade", 6.76, 2.0]
["2026-09-18T19:55:41.900987+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900988+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:55:41.900989+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:41.900991+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:55:41.900992+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:41.900994+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.900996+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:41.900996+00:00", "trade", 6.75, 280.0]
["2026-09-18T19:55:41.901008+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901014+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901020+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901027+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901034+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901040+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901046+00:00", "trade", 6.75, 937.0]
["2026-09-18T19:55:41.901047+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901053+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901078+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901225+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901227+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:41.901247+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901256+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.901273+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.904797+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.904825+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.904832+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.904838+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:41.952294+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:42.006716+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:42.016713+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.085742+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.456733+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.456760+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:43.456764+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.456783+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.456798+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.456808+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.458051+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:43.895720+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:55:45.123678+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.123679+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:45.123701+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.123712+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.123730+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.160714+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450005+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450011+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450022+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450029+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450036+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450040+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:55:45.450042+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450043+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:55:45.450262+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450274+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450281+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450288+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450364+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:55:45.450364+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:45.450375+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:55:45.450379+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:55:45.450423+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450455+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450463+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450488+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450502+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.450564+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.454347+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.454355+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.454361+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.460685+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.482492+00:00", "trade", 6.7525, 10.0]
["2026-09-18T19:55:45.551175+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:45.561172+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:46.135206+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:46.135207+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:46.135228+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:46.135239+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:46.135257+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:46.136276+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:47.177771+00:00", "trade", 6.7486, 33.0]
["2026-09-18T19:55:47.785340+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:47.785362+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:47.785363+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:47.785385+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:47.785396+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:47.785414+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:47.786619+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478691+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478714+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478715+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:49.478735+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478746+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478764+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478947+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.478974+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.479376+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:55:49.489320+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.736834+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:49.951143+00:00", "trade", 6.7318, 100.0]
["2026-09-18T19:55:50.309892+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:50.594641+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:50.594641+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:50.594663+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:50.594673+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:50.594688+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:50.604977+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:50.685988+00:00", "trade", 6.7525, 11.0]
["2026-09-18T19:55:51.407366+00:00", "trade", 6.756, 200.0]
["2026-09-18T19:55:52.040323+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:55:52.040323+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:52.040348+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:52.040360+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:52.040376+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:52.067195+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:52.832884+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:52.832910+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:53.131067+00:00", "trade", 6.7319, 100.0]
["2026-09-18T19:55:53.750140+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:53.750833+00:00", "trade", 6.755, 14.0]
["2026-09-18T19:55:55.245321+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:55.245344+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:55.247884+00:00", "trade", 6.755, 53.0]
["2026-09-18T19:55:55.248810+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:55:55.249899+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:55:55.250114+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:55:55.251366+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:55:55.251424+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:55:55.251764+00:00", "trade", 6.755, 57.0]
["2026-09-18T19:55:55.257481+00:00", "trade", 6.755, 125.0]
["2026-09-18T19:55:55.258388+00:00", "trade", 6.755, 54.0]
["2026-09-18T19:55:55.258425+00:00", "trade", 6.755, 20.0]
["2026-09-18T19:55:55.258442+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:55:55.258570+00:00", "trade", 6.755, 61.0]
["2026-09-18T19:55:55.276477+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:55:55.276542+00:00", "trade", 6.755, 134.0]
["2026-09-18T19:55:55.313421+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:55:55.451185+00:00", "trade", 6.755, 259.0]
["2026-09-18T19:55:55.451239+00:00", "trade", 6.755, 95.0]
["2026-09-18T19:55:56.105604+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:56.105605+00:00", "trade", 6.755, 52.0]
["2026-09-18T19:55:56.105635+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:56.106202+00:00", "trade", 6.755, 85.0]
["2026-09-18T19:55:56.108199+00:00", "trade", 6.755, 73.0]
["2026-09-18T19:55:56.488849+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:55:56.511496+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:56.511845+00:00", "trade", 6.755, 30.0]
["2026-09-18T19:55:57.480694+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:57.480723+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:55:57.481037+00:00", "trade", 6.755, 150.0]
["2026-09-18T19:55:57.481299+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:55:57.481366+00:00", "trade", 6.755, 150.0]
["2026-09-18T19:55:57.481523+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:55:57.481531+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:55:58.125284+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:58.518951+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:55:59.125124+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:59.125782+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:55:59.325445+00:00", "trade", 6.7527, 16.0]
["2026-09-18T19:55:59.547735+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:55:59.547791+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:55:59.547851+00:00", "trade", 6.755, 150.0]
["2026-09-18T19:55:59.547853+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:55:59.548368+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:55:59.548453+00:00", "trade", 6.755, 150.0]
["2026-09-18T19:56:00.200184+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:01.111479+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:01.488361+00:00", "trade", 6.7399, 4.0]
["2026-09-18T19:56:02.120284+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:03.044818+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:03.100574+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:04.084504+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:04.084791+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:56:05.098139+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:05.907394+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:06.152117+00:00", "trade", 6.7309, 200.0]
["2026-09-18T19:56:06.154700+00:00", "trade", 6.7309, 20.0]
["2026-09-18T19:56:06.626797+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:06.669966+00:00", "trade", 6.7592, 50.0]
["2026-09-18T19:56:07.244100+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:07.244824+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:56:07.487305+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:56:07.487324+00:00", "trade", 6.755, 14.0]
["2026-09-18T19:56:08.364414+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:56:08.985343+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:08.985373+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:09.760057+00:00", "trade", 6.755, 90.0]
["2026-09-18T19:56:09.920274+00:00", "trade", 6.7527, 7.0]
["2026-09-18T19:56:10.175097+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:10.641218+00:00", "trade", 6.755, 200.0]
["2026-09-18T19:56:11.891151+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:11.979498+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:56:12.418752+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:56:12.469628+00:00", "trade", 6.755, 9.0]
["2026-09-18T19:56:12.469753+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:12.915306+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:12.915340+00:00", "trade", 6.755, 56.0]
["2026-09-18T19:56:12.915340+00:00", "trade", 6.755, 44.0]
["2026-09-18T19:56:12.916176+00:00", "trade", 6.75, 33.0]
["2026-09-18T19:56:13.573741+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:13.573768+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:14.157187+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:14.727298+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:14.727301+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:14.808073+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:14.931816+00:00", "trade", 6.7527, 14.0]
["2026-09-18T19:56:16.092335+00:00", "trade", 6.755, 400.0]
["2026-09-18T19:56:16.093782+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:56:16.093982+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:16.109039+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:16.109044+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:16.113043+00:00", "trade", 6.755, 90.0]
["2026-09-18T19:56:16.207446+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:17.154925+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:17.154953+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:56:17.998532+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:18.500135+00:00", "trade", 6.755, 32.0]
["2026-09-18T19:56:18.941123+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:56:18.941220+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:56:18.958350+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:56:18.982741+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:56:18.991003+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:56:19.081676+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:19.166135+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:19.270113+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:19.270149+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:19.901944+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:20.558467+00:00", "trade", 6.755, 282.0]
["2026-09-18T19:56:20.558601+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:20.604447+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:21.118255+00:00", "trade", 6.7531, 95.0]
["2026-09-18T19:56:21.229586+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.229617+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:56:21.229617+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.331506+00:00", "trade", 6.7311, 100.0]
["2026-09-18T19:56:21.556764+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.570899+00:00", "trade", 6.755, 407.0]
["2026-09-18T19:56:21.682088+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861044+00:00", "trade", 6.76, 30.0]
["2026-09-18T19:56:21.861081+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861478+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861478+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861479+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861481+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:56:21.861482+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861486+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861487+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861487+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861488+00:00", "trade", 6.76, 1000.0]
["2026-09-18T19:56:21.861489+00:00", "trade", 6.76, 300.0]
["2026-09-18T19:56:21.861493+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861494+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861497+00:00", "trade", 6.76, 400.0]
["2026-09-18T19:56:21.861497+00:00", "trade", 6.76, 1100.0]
["2026-09-18T19:56:21.861497+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861499+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861500+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861504+00:00", "trade", 6.76, 50.0]
["2026-09-18T19:56:21.861505+00:00", "trade", 6.76, 400.0]
["2026-09-18T19:56:21.861506+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861507+00:00", "trade", 6.76, 11.0]
["2026-09-18T19:56:21.861507+00:00", "trade", 6.76, 24.0]
["2026-09-18T19:56:21.861510+00:00", "trade", 6.76, 76.0]
["2026-09-18T19:56:21.861512+00:00", "trade", 6.76, 318.0]
["2026-09-18T19:56:21.861512+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861514+00:00", "trade", 6.76, 76.0]
["2026-09-18T19:56:21.861515+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861517+00:00", "trade", 6.76, 406.0]
["2026-09-18T19:56:21.861519+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:56:21.861519+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861520+00:00", "trade", 6.76, 500.0]
["2026-09-18T19:56:21.861523+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861526+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861533+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861539+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861546+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861611+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861625+00:00", "trade", 6.76, 525.0]
["2026-09-18T19:56:21.861625+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861632+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861638+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861644+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.861645+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861653+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861655+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:56:21.861656+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861660+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861666+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861673+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861680+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:21.861687+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861694+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861700+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861707+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861713+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861720+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861726+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861733+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861760+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861767+00:00", "trade", 6.76, 49.0]
["2026-09-18T19:56:21.861767+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861769+00:00", "trade", 6.76, 53.0]
["2026-09-18T19:56:21.861775+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861782+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861789+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861797+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861804+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861817+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861830+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861871+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861875+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861901+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.861909+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.862027+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.862033+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.862047+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.862084+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:21.862185+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.862198+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.862202+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.862230+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.862340+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.862475+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:21.862548+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.866526+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.866571+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.866629+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.894803+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:21.901500+00:00", "trade", 6.765, 400.0]
["2026-09-18T19:56:21.961627+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:22.065340+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:22.691284+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:22.991955+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.862149+00:00", "trade", 6.765, 2.0]
["2026-09-18T19:56:23.948987+00:00", "trade", 6.765, 400.0]
["2026-09-18T19:56:23.948988+00:00", "trade", 6.765, 100.0]
["2026-09-18T19:56:23.949026+00:00", "trade", 6.765, 300.0]
["2026-09-18T19:56:23.949222+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.950711+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:56:23.951471+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:23.952082+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:23.952093+00:00", "trade", 6.76, 282.0]
["2026-09-18T19:56:23.952097+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:23.952102+00:00", "trade", 6.76, 700.0]
["2026-09-18T19:56:23.952111+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:56:23.952121+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952183+00:00", "trade", 6.76, 400.0]
["2026-09-18T19:56:23.952183+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952184+00:00", "trade", 6.76, 400.0]
["2026-09-18T19:56:23.952186+00:00", "trade", 6.76, 200.0]
["2026-09-18T19:56:23.952187+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:23.952189+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952192+00:00", "trade", 6.76, 2000.0]
["2026-09-18T19:56:23.952192+00:00", "trade", 6.76, 11.0]
["2026-09-18T19:56:23.952193+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:23.952196+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952202+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952210+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952237+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952243+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952249+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952255+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952262+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952275+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952282+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952289+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952295+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952301+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952308+00:00", "quote", 6.76, 6.77]
["2026-09-18T19:56:23.952315+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952321+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952328+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952334+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952340+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952346+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952352+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952359+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952372+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952379+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952486+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952492+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952511+00:00", "trade", 6.76, 1766.0]
["2026-09-18T19:56:23.952512+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952513+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952520+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952522+00:00", "trade", 6.76, 234.0]
["2026-09-18T19:56:23.952531+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952532+00:00", "trade", 6.76, 788.0]
["2026-09-18T19:56:23.952535+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952544+00:00", "trade", 6.76, 1005.0]
["2026-09-18T19:56:23.952545+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952551+00:00", "trade", 6.76, 207.0]
["2026-09-18T19:56:23.952562+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952569+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952577+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952580+00:00", "trade", 6.76, 130.0]
["2026-09-18T19:56:23.952581+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.952588+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.952604+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952608+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952628+00:00", "trade", 6.76, 250.0]
["2026-09-18T19:56:23.952634+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952638+00:00", "trade", 6.76, 300.0]
["2026-09-18T19:56:23.952639+00:00", "quote", 6.76, 6.76]
["2026-09-18T19:56:23.952670+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:23.952717+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.952771+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.952778+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.952919+00:00", "trade", 6.75, 2.0]
["2026-09-18T19:56:23.952943+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:56:23.952944+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:56:23.952995+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.953076+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953223+00:00", "trade", 6.75, 21.0]
["2026-09-18T19:56:23.953633+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953640+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953653+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953660+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953666+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953671+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.953733+00:00", "trade", 6.75, 783.0]
["2026-09-18T19:56:23.953733+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953734+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:56:23.953736+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.953737+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.953740+00:00", "trade", 6.75, 16.0]
["2026-09-18T19:56:23.953747+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953753+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953768+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953772+00:00", "trade", 6.75, 426.0]
["2026-09-18T19:56:23.953775+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953782+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953789+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.953803+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954007+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954192+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954339+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:56:23.954340+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954359+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954370+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954385+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954463+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954804+00:00", "trade", 6.75, 858.0]
["2026-09-18T19:56:23.954804+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954805+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.954807+00:00", "trade", 6.75, 171.0]
["2026-09-18T19:56:23.954809+00:00", "trade", 6.75, 369.0]
["2026-09-18T19:56:23.954811+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954817+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954824+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954825+00:00", "trade", 6.75, 698.0]
["2026-09-18T19:56:23.954833+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954834+00:00", "trade", 6.75, 1533.0]
["2026-09-18T19:56:23.954835+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.954836+00:00", "trade", 6.75, 12.0]
["2026-09-18T19:56:23.954840+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954847+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954861+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954861+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954868+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954875+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954881+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954894+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.954901+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.955181+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.955197+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.955510+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.955533+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.955957+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.956288+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.957984+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.964105+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.964112+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.964135+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.964135+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.964136+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:56:23.964137+00:00", "trade", 6.75, 394.0]
["2026-09-18T19:56:23.964138+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.964142+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.964291+00:00", "trade", 6.75, 1294.0]
["2026-09-18T19:56:23.964291+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.964292+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.964293+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:56:23.964295+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:56:23.964298+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:56:23.964298+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.964304+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:56:23.964311+00:00", "quote", 6.74, 6.76]
["2026-09-18T19:56:23.964317+00:00", "quote", 6.74, 6.76]
["2026-09-18T19:56:23.964325+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964331+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964338+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964344+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964351+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964357+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964363+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964365+00:00", "trade", 6.75, 40.0]
["2026-09-18T19:56:23.964369+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964376+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964382+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964396+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964403+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964447+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964469+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964476+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964515+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964605+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964622+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964695+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.964868+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.965312+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.965347+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.965372+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.969347+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.995784+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999274+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999302+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:56:23.999303+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:56:23.999307+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999307+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999310+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999310+00:00", "trade", 6.74, 196.0]
["2026-09-18T19:56:23.999313+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999334+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:56:23.999335+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999340+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999353+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999367+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999374+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999381+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999387+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999400+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999407+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999427+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999433+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999532+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999571+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:56:23.999574+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999586+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:56:23.999593+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:56:23.999622+00:00", "trade", 6.745, 150.0]
["2026-09-18T19:56:23.999636+00:00", "trade", 6.745, 150.0]
["2026-09-18T19:56:23.999670+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999692+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:56:23.999694+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999695+00:00", "trade", 6.74, 50.0]
["2026-09-18T19:56:23.999696+00:00", "trade", 6.74, 150.0]
["2026-09-18T19:56:23.999715+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999723+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999729+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999736+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999743+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999750+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999757+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999764+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999799+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999807+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:56:23.999813+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:56:23.999814+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999832+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999841+00:00", "trade", 6.745, 393.0]
["2026-09-18T19:56:23.999854+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:56:23.999866+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999870+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:56:23.999885+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:56:23.999898+00:00", "trade", 6.745, 150.0]
["2026-09-18T19:56:23.999899+00:00", "trade", 6.745, 6.0]
["2026-09-18T19:56:23.999901+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:56:23.999901+00:00", "trade", 6.74, 40.0]
["2026-09-18T19:56:23.999901+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:23.999902+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:56:23.999906+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:56:23.999929+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:56:24.000003+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:24.000027+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:24.000028+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.000036+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.000086+00:00", "trade", 6.74, 319.0]
["2026-09-18T19:56:24.000090+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.000141+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.000149+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.000199+00:00", "trade", 6.74, 81.0]
["2026-09-18T19:56:24.000231+00:00", "trade", 6.74, 250.0]
["2026-09-18T19:56:24.000238+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.000295+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:56:24.000342+00:00", "trade", 6.735, 329.0]
["2026-09-18T19:56:24.000373+00:00", "trade", 6.74, 50.0]
["2026-09-18T19:56:24.000500+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:56:24.000669+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:56:24.003085+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.004723+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.012749+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:56:24.021014+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.021041+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:56:24.021061+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.021612+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.021730+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.030985+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.064395+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:56:24.073621+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.074087+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.089313+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.090215+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.099752+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.328803+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.866027+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:24.866105+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:26.665743+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:26.665795+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:26.699720+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:26.699750+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:26.699757+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:27.216753+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:27.685314+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:27.986345+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:27.986374+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:27.986979+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.013697+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.157205+00:00", "trade", 6.735, 294.0]
["2026-09-18T19:56:28.157326+00:00", "trade", 6.735, 36.0]
["2026-09-18T19:56:28.707017+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.807445+00:00", "trade", 6.73, 93.0]
["2026-09-18T19:56:28.807446+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.807475+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.807483+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.807869+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:28.851819+00:00", "trade", 6.7325, 16.0]
["2026-09-18T19:56:29.391179+00:00", "trade", 6.7329, 2200.0]
["2026-09-18T19:56:30.458875+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:32.017401+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:32.017432+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:32.578169+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:32.579036+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:33.599236+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:34.945276+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:34.949951+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:34.965330+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:34.965357+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:34.966124+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:35.461162+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.453941+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.453998+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.454043+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.454402+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:56:36.454670+00:00", "trade", 6.735, 125.0]
["2026-09-18T19:56:36.454896+00:00", "trade", 6.735, 150.0]
["2026-09-18T19:56:36.454932+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:56:36.455108+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:56:36.455257+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.455955+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.455985+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.489601+00:00", "trade", 6.735, 5.0]
["2026-09-18T19:56:36.586173+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.587147+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:36.695657+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:37.458331+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:37.458877+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:37.458890+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:37.996632+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:39.482124+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:39.482153+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:39.592886+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:39.593143+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:39.594210+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:39.595836+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:40.795405+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:40.871532+00:00", "trade", 6.7403, 1500.0]
["2026-09-18T19:56:43.700996+00:00", "trade", 6.7532, 24.0]
["2026-09-18T19:56:45.848686+00:00", "trade", 6.735, 317.0]
["2026-09-18T19:56:45.849713+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:56:45.850588+00:00", "trade", 6.73, 35.0]
["2026-09-18T19:56:45.869810+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:56:45.869887+00:00", "trade", 6.735, 526.0]
["2026-09-18T19:56:46.211133+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:46.211159+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:46.375274+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:49.015745+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:49.015774+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:50.106674+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:50.507396+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:50.507422+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:50.711052+00:00", "trade", 6.7412, 100.0]
["2026-09-18T19:56:51.292174+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:56:51.292231+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:51.412390+00:00", "trade", 6.7325, 42.0]
["2026-09-18T19:56:51.603025+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:52.149500+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:52.621989+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:52.718459+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:53.953717+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:55.177599+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:55.294741+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:56.280594+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:57.168419+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:56:57.168483+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:57.168789+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:56:57.168958+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:57.169407+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:57.348199+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:57.479456+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:58.747235+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:58.837510+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:59.192031+00:00", "trade", 6.7412, 100.0]
["2026-09-18T19:56:59.192847+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:59.284252+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:59.732530+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:56:59.819149+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:00.028401+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:00.121347+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:00.866877+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:57:01.114697+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:01.169361+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:01.774058+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:02.080142+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:02.568888+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:03.185404+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:03.185431+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:03.589030+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:04.155753+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:04.155789+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:05.200584+00:00", "trade", 6.735, 140.0]
["2026-09-18T19:57:05.201257+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:05.201353+00:00", "trade", 6.73, 30.0]
["2026-09-18T19:57:05.825366+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:05.825393+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:05.825892+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:06.123555+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:06.709985+00:00", "trade", 6.735, 270.0]
["2026-09-18T19:57:06.710113+00:00", "trade", 6.735, 295.0]
["2026-09-18T19:57:07.960558+00:00", "trade", 6.7337, 20.0]
["2026-09-18T19:57:09.139867+00:00", "trade", 6.7522, 343.0]
["2026-09-18T19:57:09.145029+00:00", "trade", 6.7522, 174.0]
["2026-09-18T19:57:09.148377+00:00", "trade", 6.7522, 152.0]
["2026-09-18T19:57:09.929844+00:00", "trade", 6.752, 5.0]
["2026-09-18T19:57:10.005726+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:11.185730+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:57:11.185738+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:57:11.185844+00:00", "trade", 6.73, 8.0]
["2026-09-18T19:57:11.186069+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:12.164390+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:13.665351+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.690333+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.740584+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.740614+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.740685+00:00", "trade", 6.73, 319.0]
["2026-09-18T19:57:14.740686+00:00", "trade", 6.73, 181.0]
["2026-09-18T19:57:14.741070+00:00", "trade", 6.735, 41.0]
["2026-09-18T19:57:14.741304+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.741573+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.741685+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:14.741757+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.741806+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.743577+00:00", "trade", 6.7325, 1.0]
["2026-09-18T19:57:14.751232+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.788095+00:00", "trade", 6.7325, 1.0]
["2026-09-18T19:57:14.788756+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.789377+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.790032+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.790176+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:14.807942+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:57:14.807989+00:00", "trade", 6.73, 51.0]
["2026-09-18T19:57:15.084781+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:15.377001+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:15.377002+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:57:15.377023+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:15.377034+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:15.377050+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:15.378103+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:15.522179+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:16.058639+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:16.506594+00:00", "trade", 6.735, 2400.0]
["2026-09-18T19:57:16.506901+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:16.644780+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:57:16.645082+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:17.136110+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:17.228523+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339401+00:00", "trade", 6.735, 76.0]
["2026-09-18T19:57:19.339402+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:19.339403+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339404+00:00", "trade", 6.735, 500.0]
["2026-09-18T19:57:19.339405+00:00", "trade", 6.735, 49.0]
["2026-09-18T19:57:19.339409+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:19.339409+00:00", "trade", 6.735, 656.0]
["2026-09-18T19:57:19.339410+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339412+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:19.339412+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:57:19.339417+00:00", "trade", 6.74, 196.0]
["2026-09-18T19:57:19.339417+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:57:19.339417+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339419+00:00", "trade", 6.74, 23.0]
["2026-09-18T19:57:19.339423+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339440+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339447+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339472+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339562+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.339983+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:57:19.340008+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.340039+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:19.340040+00:00", "trade", 6.735, 150.0]
["2026-09-18T19:57:19.340064+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.340067+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.340088+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:19.340143+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:19.340165+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:19.340172+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.340179+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:19.340181+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.340183+00:00", "trade", 6.735, 52.0]
["2026-09-18T19:57:19.340187+00:00", "trade", 6.735, 257.0]
["2026-09-18T19:57:19.340219+00:00", "trade", 6.735, 143.0]
["2026-09-18T19:57:19.340243+00:00", "trade", 6.735, 107.0]
["2026-09-18T19:57:19.340462+00:00", "trade", 6.735, 60.0]
["2026-09-18T19:57:19.340519+00:00", "trade", 6.735, 58.0]
["2026-09-18T19:57:19.340772+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.340932+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.340999+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.341133+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.341244+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.341672+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.341708+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.341775+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:57:19.342177+00:00", "trade", 6.735, 143.0]
["2026-09-18T19:57:19.343689+00:00", "trade", 6.73, 658.0]
["2026-09-18T19:57:19.343907+00:00", "trade", 6.73, 329.0]
["2026-09-18T19:57:19.344005+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:57:19.345122+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:57:19.345166+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.345934+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:57:19.346133+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:57:19.346603+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:57:19.347305+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:57:19.347512+00:00", "trade", 6.73, 125.0]
["2026-09-18T19:57:19.347729+00:00", "trade", 6.73, 63.0]
["2026-09-18T19:57:19.348402+00:00", "trade", 6.735, 3100.0]
["2026-09-18T19:57:19.349659+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:57:19.379737+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.448661+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.448698+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.449156+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.459073+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.885979+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:19.945982+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:21.078555+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:21.086712+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:21.086790+00:00", "trade", 6.735, 341.0]
["2026-09-18T19:57:21.436161+00:00", "trade", 6.735, 6.0]
["2026-09-18T19:57:21.436896+00:00", "trade", 6.735, 24.0]
["2026-09-18T19:57:21.441306+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:57:21.446287+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:21.446312+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:21.870486+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:22.339531+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:23.437559+00:00", "trade", 6.74, 46.0]
["2026-09-18T19:57:24.743239+00:00", "trade", 6.7469, 77.0]
["2026-09-18T19:57:25.269640+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:25.269667+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:26.457378+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:26.725280+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:26.954796+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:27.425348+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:27.425376+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:27.495563+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:27.509014+00:00", "trade", 6.735, 9.0]
["2026-09-18T19:57:27.709715+00:00", "trade", 6.7327, 35.0]
["2026-09-18T19:57:27.774567+00:00", "trade", 6.735, 280.0]
["2026-09-18T19:57:28.058401+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:28.058427+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:28.625995+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:28.626019+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:29.367556+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:29.367940+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:29.367972+00:00", "trade", 6.735, 7.0]
["2026-09-18T19:57:29.367998+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:57:29.793095+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:29.793724+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:29.793750+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:29.869871+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:30.285240+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:57:30.590835+00:00", "trade", 6.7335, 100.0]
["2026-09-18T19:57:30.885040+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:31.251767+00:00", "trade", 6.7411, 100.0]
["2026-09-18T19:57:32.096025+00:00", "trade", 6.7335, 600.0]
["2026-09-18T19:57:33.209378+00:00", "trade", 6.7345, 29.0]
["2026-09-18T19:57:34.381581+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:34.439525+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:34.536880+00:00", "trade", 6.7327, 22.0]
["2026-09-18T19:57:35.374054+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:57:35.374055+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:57:35.374055+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:35.374056+00:00", "trade", 6.73, 199.0]
["2026-09-18T19:57:35.374061+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:35.374088+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:35.374356+00:00", "trade", 6.73, 4.0]
["2026-09-18T19:57:35.375396+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:35.385254+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:35.677274+00:00", "trade", 6.73, 24.0]
["2026-09-18T19:57:35.678158+00:00", "trade", 6.735, 32.0]
["2026-09-18T19:57:36.645697+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:36.710161+00:00", "trade", 6.735, 37.0]
["2026-09-18T19:57:36.710272+00:00", "trade", 6.735, 313.0]
["2026-09-18T19:57:36.710423+00:00", "trade", 6.735, 158.0]
["2026-09-18T19:57:36.710820+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:36.772839+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:36.900338+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:57:36.983809+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:36.983911+00:00", "trade", 6.735, 329.0]
["2026-09-18T19:57:36.983924+00:00", "trade", 6.735, 24.0]
["2026-09-18T19:57:36.983928+00:00", "trade", 6.735, 16.0]
["2026-09-18T19:57:36.984394+00:00", "trade", 6.735, 31.0]
["2026-09-18T19:57:36.985838+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:36.986728+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:36.987915+00:00", "trade", 6.735, 52.0]
["2026-09-18T19:57:37.725348+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:37.725376+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:37.793461+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:37.831623+00:00", "trade", 6.7411, 100.0]
["2026-09-18T19:57:38.950838+00:00", "trade", 6.7395, 20.0]
["2026-09-18T19:57:39.502678+00:00", "trade", 6.735, 50.0]
["2026-09-18T19:57:39.508823+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:39.522499+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:39.588261+00:00", "trade", 6.735, 40.0]
["2026-09-18T19:57:40.525813+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:42.340074+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:42.340099+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:42.811222+00:00", "trade", 6.7335, 100.0]
["2026-09-18T19:57:42.865353+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:42.865381+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:42.869741+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:42.973919+00:00", "trade", 6.7473, 267.0]
["2026-09-18T19:57:42.981987+00:00", "trade", 6.7344, 154.0]
["2026-09-18T19:57:42.983950+00:00", "trade", 6.7471, 173.0]
["2026-09-18T19:57:43.685334+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:43.685361+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:43.870312+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:43.905231+00:00", "trade", 6.7373, 57.0]
["2026-09-18T19:57:43.905586+00:00", "trade", 6.7373, 1.0]
["2026-09-18T19:57:43.905888+00:00", "trade", 6.735, 46.0]
["2026-09-18T19:57:43.905917+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:57:44.517618+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:44.517645+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:45.431262+00:00", "trade", 6.7335, 400.0]
["2026-09-18T19:57:45.485339+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:45.540670+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:46.665359+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:46.905977+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:47.026090+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:57:47.026186+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:47.026487+00:00", "trade", 6.74, 23.0]
["2026-09-18T19:57:47.646339+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:47.677001+00:00", "trade", 6.7327, 32.0]
["2026-09-18T19:57:47.943566+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:47.985337+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:47.985363+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:48.015633+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:49.015388+00:00", "trade", 6.7344, 200.0]
["2026-09-18T19:57:49.246042+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:49.259745+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:49.259752+00:00", "trade", 6.735, 91.0]
["2026-09-18T19:57:49.259753+00:00", "trade", 6.735, 109.0]
["2026-09-18T19:57:49.259757+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:49.259757+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:49.259773+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:49.259866+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:49.260112+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:49.260126+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:49.260158+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:49.260584+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:49.261012+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:57:49.264159+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:49.264732+00:00", "trade", 6.735, 190.0]
["2026-09-18T19:57:49.265227+00:00", "trade", 6.735, 800.0]
["2026-09-18T19:57:49.274014+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:49.318365+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:49.389557+00:00", "trade", 6.735, 30.0]
["2026-09-18T19:57:50.318406+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:50.319321+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:50.319403+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:50.319419+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:50.320026+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:50.327281+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:50.327779+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:51.196161+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:51.328495+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:57:51.493733+00:00", "trade", 6.7336, 100.0]
["2026-09-18T19:57:51.710435+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:51.712906+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:51.712910+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:51.729595+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:51.731783+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:51.933117+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:51.933144+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:52.107853+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:52.108344+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:52.305226+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:53.566011+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:53.578239+00:00", "trade", 6.735, 592.0]
["2026-09-18T19:57:53.591460+00:00", "trade", 6.746, 100.0]
["2026-09-18T19:57:54.582738+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:54.583071+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:54.591279+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.064272+00:00", "trade", 6.735, 109.0]
["2026-09-18T19:57:55.153107+00:00", "trade", 6.73, 191.0]
["2026-09-18T19:57:55.153147+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.153218+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.153245+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.188597+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.188606+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.218780+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.219504+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.219530+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.310021+00:00", "trade", 6.7327, 21.0]
["2026-09-18T19:57:55.321248+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:55.411475+00:00", "trade", 6.7458, 100.0]
["2026-09-18T19:57:55.920724+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:56.212885+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:56.212935+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:56.564743+00:00", "trade", 6.7336, 200.0]
["2026-09-18T19:57:56.870025+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:56.905763+00:00", "trade", 6.735, 5.0]
["2026-09-18T19:57:56.905855+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:57:56.905927+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:57:56.905933+00:00", "trade", 6.735, 16.0]
["2026-09-18T19:57:56.905974+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:57.448672+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:57.859981+00:00", "trade", 6.7352, 140.0]
["2026-09-18T19:57:58.325587+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:58.325865+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:58.836661+00:00", "trade", 6.735, 500.0]
["2026-09-18T19:57:58.837385+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:57:58.838891+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:57:58.844105+00:00", "trade", 6.735, 92.0]
["2026-09-18T19:57:59.528762+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:59.529943+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:59.530149+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:59.530215+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:59.566688+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:59.614676+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:59.660693+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:59.665851+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:59.665883+00:00", "trade", 6.735, 125.0]
["2026-09-18T19:57:59.665979+00:00", "trade", 6.735, 75.0]
["2026-09-18T19:57:59.666828+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.666853+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.666866+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:57:59.666870+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.666874+00:00", "trade", 6.74, 5.0]
["2026-09-18T19:57:59.666882+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.667528+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.667555+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.667623+00:00", "trade", 6.74, 8.0]
["2026-09-18T19:57:59.667632+00:00", "trade", 6.74, 16.0]
["2026-09-18T19:57:59.668884+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.668911+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.668991+00:00", "trade", 6.74, 7.0]
["2026-09-18T19:57:59.670644+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:57:59.679540+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:57:59.690118+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:57:59.701376+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:59.704670+00:00", "trade", 6.735, 208.0]
["2026-09-18T19:57:59.717288+00:00", "trade", 6.735, 208.0]
["2026-09-18T19:57:59.773831+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:59.818955+00:00", "trade", 6.735, 1000.0]
["2026-09-18T19:57:59.819648+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:57:59.829849+00:00", "trade", 6.735, 192.0]
["2026-09-18T19:57:59.830553+00:00", "trade", 6.735, 208.0]
["2026-09-18T19:57:59.863494+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:57:59.877927+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:57:59.889953+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:58:00.055843+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:00.099537+00:00", "trade", 6.7301, 2.0]
["2026-09-18T19:58:00.099926+00:00", "trade", 6.7301, 11.0]
["2026-09-18T19:58:00.621809+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:58:01.245390+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:02.019434+00:00", "trade", 6.7405, 100.0]
["2026-09-18T19:58:02.191226+00:00", "trade", 6.7415, 100.0]
["2026-09-18T19:58:02.919458+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:03.065121+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:03.067065+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:03.284394+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:03.570514+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:03.571197+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:03.621696+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:58:04.343603+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:04.588659+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:04.588892+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:58:04.588894+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:58:04.588988+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:04.589409+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:04.589574+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:58:04.590713+00:00", "trade", 6.735, 78.0]
["2026-09-18T19:58:04.605423+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:04.807160+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:05.245402+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:05.292490+00:00", "trade", 6.7336, 100.0]
["2026-09-18T19:58:05.351835+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:06.823660+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:06.823772+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:06.824065+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:58:06.824197+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:07.939907+00:00", "trade", 6.735, 300.0]
["2026-09-18T19:58:07.940421+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:07.983807+00:00", "trade", 6.7327, 37.0]
["2026-09-18T19:58:08.221806+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:08.328714+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:08.581156+00:00", "trade", 6.735, 12.0]
["2026-09-18T19:58:08.779977+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:09.749493+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:09.751949+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:09.941625+00:00", "trade", 6.7346, 5.0]
["2026-09-18T19:58:10.428809+00:00", "trade", 6.735, 656.0]
["2026-09-18T19:58:10.428809+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428810+00:00", "trade", 6.74, 477.0]
["2026-09-18T19:58:10.428812+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.428813+00:00", "trade", 6.74, 40.0]
["2026-09-18T19:58:10.428817+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:58:10.428817+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.428817+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428821+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.428821+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.428823+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.428825+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.428828+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:58:10.428828+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.428830+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.428831+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428832+00:00", "trade", 6.74, 43.0]
["2026-09-18T19:58:10.428835+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.428835+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:58:10.428837+00:00", "trade", 6.74, 78.0]
["2026-09-18T19:58:10.428837+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428839+00:00", "trade", 6.74, 722.0]
["2026-09-18T19:58:10.428842+00:00", "trade", 6.74, 227.0]
["2026-09-18T19:58:10.428844+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428846+00:00", "trade", 6.74, 73.0]
["2026-09-18T19:58:10.428847+00:00", "trade", 6.74, 53.0]
["2026-09-18T19:58:10.428851+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428857+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428863+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428869+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428931+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428937+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428957+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.428998+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429004+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429018+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429030+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429036+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429043+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429057+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429076+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429082+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429091+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429099+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429100+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:58:10.429101+00:00", "trade", 6.74, 94.0]
["2026-09-18T19:58:10.429104+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.429104+00:00", "trade", 6.74, 82.0]
["2026-09-18T19:58:10.429104+00:00", "trade", 6.735, 95.0]
["2026-09-18T19:58:10.429105+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429108+00:00", "trade", 6.74, 318.0]
["2026-09-18T19:58:10.429112+00:00", "trade", 6.74, 282.0]
["2026-09-18T19:58:10.429112+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429116+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:58:10.429119+00:00", "trade", 6.735, 523.0]
["2026-09-18T19:58:10.429121+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429124+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429126+00:00", "trade", 6.74, 54.0]
["2026-09-18T19:58:10.429127+00:00", "trade", 6.74, 477.0]
["2026-09-18T19:58:10.429131+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.429131+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429136+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429138+00:00", "trade", 6.74, 218.0]
["2026-09-18T19:58:10.429177+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429184+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429232+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429250+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429256+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429266+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429278+00:00", "trade", 6.74, 147.0]
["2026-09-18T19:58:10.429279+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429280+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429280+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429282+00:00", "trade", 6.74, 223.0]
["2026-09-18T19:58:10.429282+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429287+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429315+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429322+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429325+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429328+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429334+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429341+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429347+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429354+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429360+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429366+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429373+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429386+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429393+00:00", "trade", 6.74, 295.0]
["2026-09-18T19:58:10.429393+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429395+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:58:10.429399+00:00", "trade", 6.735, 656.0]
["2026-09-18T19:58:10.429399+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429402+00:00", "trade", 6.74, 33.0]
["2026-09-18T19:58:10.429402+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429402+00:00", "trade", 6.74, 93.0]
["2026-09-18T19:58:10.429406+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429413+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429413+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429414+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429421+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429428+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429435+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429437+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429442+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429446+00:00", "trade", 6.74, 7.0]
["2026-09-18T19:58:10.429448+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:58:10.429449+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:58:10.429449+00:00", "trade", 6.74, 49.0]
["2026-09-18T19:58:10.429449+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429454+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429461+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429467+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429473+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429479+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429488+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429494+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429501+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429507+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429514+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429520+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429527+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429536+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429541+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429547+00:00", "trade", 6.74, 8.0]
["2026-09-18T19:58:10.429547+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429551+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:58:10.429554+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429555+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:58:10.429560+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429572+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.429574+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429589+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:58:10.429603+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429606+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.429615+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:58:10.429648+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429651+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429729+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429835+00:00", "trade", 6.74, 234.0]
["2026-09-18T19:58:10.429836+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:58:10.429844+00:00", "trade", 6.74, 374.0]
["2026-09-18T19:58:10.429847+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.430274+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.430282+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.430358+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:58:10.430533+00:00", "trade", 6.74, 66.0]
["2026-09-18T19:58:10.430556+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:58:10.430767+00:00", "trade", 6.74, 322.0]
["2026-09-18T19:58:10.430964+00:00", "trade", 6.74, 54.0]
["2026-09-18T19:58:10.431115+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.431143+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.431275+00:00", "trade", 6.745, 3.0]
["2026-09-18T19:58:10.431473+00:00", "trade", 6.745, 18.0]
["2026-09-18T19:58:10.432583+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.433915+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:10.433917+00:00", "trade", 6.745, 107.0]
["2026-09-18T19:58:10.433983+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:10.434011+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:58:10.434341+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.434348+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.434573+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.435634+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:10.435663+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:10.439433+00:00", "trade", 6.745, 180.0]
["2026-09-18T19:58:10.446819+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:10.449348+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.459115+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:10.459690+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.459745+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.460294+00:00", "trade", 6.745, 74.0]
["2026-09-18T19:58:10.464923+00:00", "trade", 6.745, 118.0]
["2026-09-18T19:58:10.471656+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:58:10.471960+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.474331+00:00", "trade", 6.745, 258.0]
["2026-09-18T19:58:10.475256+00:00", "trade", 6.745, 329.0]
["2026-09-18T19:58:10.483625+00:00", "trade", 6.75, 16.0]
["2026-09-18T19:58:10.494554+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.511458+00:00", "trade", 6.7427, 17.0]
["2026-09-18T19:58:10.516154+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.516179+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.516187+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.526790+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.529306+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.548007+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.557974+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.564215+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.572409+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.575162+00:00", "trade", 6.745, 328.0]
["2026-09-18T19:58:10.584266+00:00", "trade", 6.75, 61.0]
["2026-09-18T19:58:10.584270+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.584276+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:58:10.584348+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.585350+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.668977+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.695047+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:10.700538+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:58:10.700545+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:58:10.701138+00:00", "trade", 6.745, 150.0]
["2026-09-18T19:58:10.701163+00:00", "trade", 6.745, 150.0]
["2026-09-18T19:58:10.701210+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:58:10.701759+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:58:10.701784+00:00", "trade", 6.745, 250.0]
["2026-09-18T19:58:10.727034+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:10.915301+00:00", "trade", 6.7414, 100.0]
["2026-09-18T19:58:11.045879+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:11.117322+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:11.136845+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:11.143834+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:58:11.159860+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:58:11.159882+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:11.159997+00:00", "trade", 6.745, 256.0]
["2026-09-18T19:58:11.160754+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:58:11.486216+00:00", "trade", 6.7495, 62.0]
["2026-09-18T19:58:11.486315+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:11.539094+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:11.678664+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:11.941226+00:00", "trade", 6.7436, 4.0]
["2026-09-18T19:58:11.979680+00:00", "trade", 6.7499, 700.0]
["2026-09-18T19:58:12.130905+00:00", "trade", 6.7339, 200.0]
["2026-09-18T19:58:12.410069+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:12.582946+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:13.019322+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:13.767047+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:13.767174+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:13.769843+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:13.870448+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:13.904680+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:14.581519+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:14.703365+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:14.778425+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:15.763649+00:00", "trade", 6.748, 10.0]
["2026-09-18T19:58:15.783936+00:00", "trade", 6.7476, 10.0]
["2026-09-18T19:58:16.476097+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:58:16.530440+00:00", "trade", 6.7339, 100.0]
["2026-09-18T19:58:16.569858+00:00", "trade", 6.745, 163.0]
["2026-09-18T19:58:16.606425+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:16.846550+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:16.926452+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:16.927880+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:58:16.927938+00:00", "trade", 6.745, 41.0]
["2026-09-18T19:58:16.927996+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:16.928866+00:00", "trade", 6.745, 246.0]
["2026-09-18T19:58:17.052208+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:17.874975+00:00", "trade", 6.75, 6.0]
["2026-09-18T19:58:17.973181+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:18.629024+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:18.629554+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:18.639784+00:00", "trade", 6.745, 200.0]
["2026-09-18T19:58:18.644193+00:00", "trade", 6.745, 300.0]
["2026-09-18T19:58:19.207754+00:00", "trade", 6.7388, 25.0]
["2026-09-18T19:58:19.744468+00:00", "trade", 6.75, 2.0]
["2026-09-18T19:58:19.745196+00:00", "trade", 6.745, 4.0]
["2026-09-18T19:58:19.928494+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:19.928501+00:00", "trade", 6.745, 119.0]
["2026-09-18T19:58:19.928557+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:19.928891+00:00", "trade", 6.745, 14.0]
["2026-09-18T19:58:19.928892+00:00", "trade", 6.745, 7.0]
["2026-09-18T19:58:20.037965+00:00", "trade", 6.745, 3.0]
["2026-09-18T19:58:20.038138+00:00", "trade", 6.745, 33.0]
["2026-09-18T19:58:20.144997+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:58:20.160876+00:00", "trade", 6.745, 196.0]
["2026-09-18T19:58:20.752284+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:20.752830+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:20.753424+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:20.764725+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:20.990024+00:00", "trade", 6.745, 84.0]
["2026-09-18T19:58:20.990888+00:00", "trade", 6.745, 88.0]
["2026-09-18T19:58:21.010929+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:21.231979+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:21.348819+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:22.593186+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:22.594583+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:22.737391+00:00", "trade", 6.7388, 89.0]
["2026-09-18T19:58:24.127538+00:00", "trade", 6.745, 12.0]
["2026-09-18T19:58:24.128162+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:24.780453+00:00", "trade", 6.74, 34.0]
["2026-09-18T19:58:24.780455+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:58:24.780455+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:58:24.780456+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:58:24.780559+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:24.782241+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:24.801136+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:24.801843+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:24.912059+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:58:25.898180+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:26.517519+00:00", "trade", 6.7459, 1500.0]
["2026-09-18T19:58:26.518237+00:00", "trade", 6.74, 22.0]
["2026-09-18T19:58:28.298848+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:58:28.298965+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:58:28.380726+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:58:30.048086+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:30.451240+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:30.728429+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:58:31.550997+00:00", "trade", 6.7377, 800.0]
["2026-09-18T19:58:31.807438+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:58:31.807439+00:00", "trade", 6.745, 152.0]
["2026-09-18T19:58:31.846572+00:00", "trade", 6.7427, 52.0]
["2026-09-18T19:58:33.678559+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:33.678584+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:33.683291+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:33.683292+00:00", "trade", 6.745, 54.0]
["2026-09-18T19:58:33.684123+00:00", "trade", 6.745, 7.0]
["2026-09-18T19:58:33.684554+00:00", "trade", 6.745, 20.0]
["2026-09-18T19:58:33.684563+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:58:33.690667+00:00", "trade", 6.745, 33.0]
["2026-09-18T19:58:33.935525+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:58:33.949760+00:00", "trade", 6.745, 40.0]
["2026-09-18T19:58:33.955568+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:33.955598+00:00", "trade", 6.745, 128.0]
["2026-09-18T19:58:33.955915+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:33.956016+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:58:33.956113+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:33.957044+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:33.959097+00:00", "trade", 6.7427, 15.0]
["2026-09-18T19:58:34.022931+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:34.403252+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:34.472510+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.325217+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.412125+00:00", "trade", 6.75, 2.0]
["2026-09-18T19:58:36.474538+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.585736+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:36.585739+00:00", "trade", 6.75, 48.0]
["2026-09-18T19:58:36.585760+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.585776+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.585788+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.586019+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.586033+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.586040+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.586047+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.586125+00:00", "trade", 6.75, 5.0]
["2026-09-18T19:58:36.586129+00:00", "trade", 6.75, 11.0]
["2026-09-18T19:58:36.587739+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.587760+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.587767+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.657504+00:00", "trade", 6.7341, 100.0]
["2026-09-18T19:58:36.762149+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:36.765497+00:00", "trade", 6.7427, 13.0]
["2026-09-18T19:58:36.870184+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:37.754145+00:00", "trade", 6.7401, 200.0]
["2026-09-18T19:58:37.754912+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:58:39.022291+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:58:39.023040+00:00", "trade", 6.745, 23.0]
["2026-09-18T19:58:39.630069+00:00", "trade", 6.7496, 500.0]
["2026-09-18T19:58:39.630888+00:00", "trade", 6.745, 6.0]
["2026-09-18T19:58:39.631133+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:58:39.631944+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:58:40.449634+00:00", "trade", 6.7413, 27.0]
["2026-09-18T19:58:41.859628+00:00", "trade", 6.75, 2.0]
["2026-09-18T19:58:41.860324+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:58:43.239709+00:00", "trade", 6.7412, 200.0]
["2026-09-18T19:58:43.240231+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:58:43.294795+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:43.305184+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:43.563146+00:00", "trade", 6.7464, 100.0]
["2026-09-18T19:58:44.068874+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.069786+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:58:44.069795+00:00", "trade", 6.745, 300.0]
["2026-09-18T19:58:44.069798+00:00", "trade", 6.745, 87.0]
["2026-09-18T19:58:44.273412+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:58:44.273938+00:00", "trade", 6.75, 552.0]
["2026-09-18T19:58:44.273939+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.273941+00:00", "trade", 6.75, 2.0]
["2026-09-18T19:58:44.273960+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.273964+00:00", "trade", 6.75, 98.0]
["2026-09-18T19:58:44.273965+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:58:44.273966+00:00", "trade", 6.75, 2.0]
["2026-09-18T19:58:44.273967+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:58:44.273971+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.273971+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:58:44.274004+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:58:44.274005+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274010+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274016+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274032+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274038+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274045+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274051+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274080+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274086+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274093+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274125+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274138+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274145+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274158+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274217+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274224+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274230+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274237+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274244+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274247+00:00", "trade", 6.75, 52.0]
["2026-09-18T19:58:44.274251+00:00", "trade", 6.75, 180.0]
["2026-09-18T19:58:44.274251+00:00", "trade", 6.75, 264.0]
["2026-09-18T19:58:44.274251+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274254+00:00", "trade", 6.75, 436.0]
["2026-09-18T19:58:44.274255+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:58:44.274257+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274258+00:00", "trade", 6.75, 29.0]
["2026-09-18T19:58:44.274277+00:00", "trade", 6.75, 56.0]
["2026-09-18T19:58:44.274425+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274442+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274449+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274455+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274466+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274487+00:00", "trade", 6.75, 126.0]
["2026-09-18T19:58:44.274529+00:00", "trade", 6.75, 49.0]
["2026-09-18T19:58:44.274530+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274530+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274532+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274541+00:00", "trade", 6.75, 95.0]
["2026-09-18T19:58:44.274544+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274544+00:00", "trade", 6.75, 1500.0]
["2026-09-18T19:58:44.274544+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274544+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274546+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274567+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274574+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274581+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274587+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274607+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274613+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274621+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274627+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:58:44.274627+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:58:44.274639+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:58:44.274659+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:58:44.274677+00:00", "trade", 6.75, 69.0]
["2026-09-18T19:58:44.274781+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:58:44.274822+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274842+00:00", "quote", 6.75, 6.75]
["2026-09-18T19:58:44.274846+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274847+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274902+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.274905+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274906+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274912+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274919+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274933+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274940+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.274946+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275081+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275229+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:44.275283+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275596+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275727+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275817+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:58:44.275829+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275836+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:58:44.275839+00:00", "trade", 6.76, 6.0]
["2026-09-18T19:58:44.275895+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275916+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.275970+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.276533+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.277201+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.277211+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.277224+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.277929+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:58:44.278804+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:58:44.279132+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.279164+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.279523+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.282098+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.305901+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.357942+00:00", "trade", 6.7527, 34.0]
["2026-09-18T19:58:44.419018+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.419360+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.774996+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.775077+00:00", "trade", 6.755, 200.0]
["2026-09-18T19:58:44.775129+00:00", "trade", 6.755, 200.0]
["2026-09-18T19:58:44.775129+00:00", "trade", 6.755, 129.0]
["2026-09-18T19:58:44.775190+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.775226+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:44.775483+00:00", "trade", 6.755, 300.0]
["2026-09-18T19:58:44.775489+00:00", "trade", 6.755, 200.0]
["2026-09-18T19:58:44.861005+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:45.015492+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:45.060973+00:00", "trade", 6.755, 54.0]
["2026-09-18T19:58:45.334284+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:46.061746+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:46.911471+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.193100+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.345364+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.345397+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.345399+00:00", "trade", 6.76, 63.0]
["2026-09-18T19:58:47.345429+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.345720+00:00", "trade", 6.76, 37.0]
["2026-09-18T19:58:47.345788+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.351625+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.565322+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:47.864093+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:48.063124+00:00", "trade", 6.755, 68.0]
["2026-09-18T19:58:48.065891+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:48.573535+00:00", "trade", 6.7501, 577.0]
["2026-09-18T19:58:48.575737+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:48.579246+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:48.580579+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:48.583343+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.021001+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.621327+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.621611+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.625894+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.625921+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.662231+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.667834+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:58:50.730122+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:58:50.735134+00:00", "trade", 6.75, 63.0]
["2026-09-18T19:58:50.735156+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.735165+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.735172+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.735183+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.736174+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:50.935205+00:00", "trade", 6.755, 6.0]
["2026-09-18T19:58:50.935942+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.399606+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.399643+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:58:51.399645+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.399777+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:58:51.399793+00:00", "trade", 6.75, 9.0]
["2026-09-18T19:58:51.424296+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.675838+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.675864+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.905787+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:51.905807+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:52.159026+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:52.159065+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:52.402723+00:00", "trade", 6.7415, 79.0]
["2026-09-18T19:58:52.694819+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:52.924343+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:58:52.925191+00:00", "trade", 6.755, 42.0]
["2026-09-18T19:58:53.573641+00:00", "trade", 6.755, 423.0]
["2026-09-18T19:58:53.668112+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:58:53.809299+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:53.809328+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:53.809340+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:54.304043+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:54.917226+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:54.927235+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:54.927945+00:00", "trade", 6.75, 25.0]
["2026-09-18T19:58:54.927973+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:54.928757+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:58:54.928790+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:58:54.994394+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:58:55.390876+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:55.390902+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:55.891258+00:00", "trade", 6.7345, 100.0]
["2026-09-18T19:58:56.111804+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.125325+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.125352+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.160194+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.227567+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:58:56.263978+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:58:56.265410+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.265437+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.771769+00:00", "trade", 6.7458, 100.0]
["2026-09-18T19:58:56.916005+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:56.924612+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:59.427087+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:59.427114+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:59.434531+00:00", "trade", 6.755, 900.0]
["2026-09-18T19:58:59.435002+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:59.435252+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:58:59.435557+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:59.435583+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:58:59.461051+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:00.017833+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:00.029246+00:00", "trade", 6.755, 87.0]
["2026-09-18T19:59:00.029525+00:00", "trade", 6.755, 13.0]
["2026-09-18T19:59:00.786308+00:00", "trade", 6.758, 150.0]
["2026-09-18T19:59:02.173369+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:02.733251+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:02.869536+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:04.252885+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:04.607573+00:00", "trade", 6.7599, 2000.0]
["2026-09-18T19:59:04.608281+00:00", "trade", 6.76, 1.0]
["2026-09-18T19:59:04.608495+00:00", "trade", 6.755, 13.0]
["2026-09-18T19:59:04.609819+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:59:04.610662+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:59:04.826710+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:04.829835+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:04.836604+00:00", "trade", 6.76, 800.0]
["2026-09-18T19:59:05.018296+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:05.302670+00:00", "trade", 6.755, 329.0]
["2026-09-18T19:59:05.303558+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:59:05.308656+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:59:05.960721+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:05.994672+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:05.994679+00:00", "trade", 6.755, 110.0]
["2026-09-18T19:59:05.994703+00:00", "trade", 6.76, 53.0]
["2026-09-18T19:59:05.994794+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:59:05.995064+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:59:05.995077+00:00", "trade", 6.755, 7.0]
["2026-09-18T19:59:05.995208+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:05.996826+00:00", "trade", 6.755, 11.0]
["2026-09-18T19:59:06.227137+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:06.227166+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:07.127496+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:08.025701+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:08.033006+00:00", "trade", 6.76, 100.0]
["2026-09-18T19:59:08.037014+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:59:09.137779+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:09.137807+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:09.138477+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:09.695496+00:00", "trade", 6.755, 13.0]
["2026-09-18T19:59:09.698908+00:00", "trade", 6.755, 41.0]
["2026-09-18T19:59:09.951238+00:00", "trade", 6.7462, 7.0]
["2026-09-18T19:59:10.328953+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:10.328981+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:10.560965+00:00", "trade", 6.755, 30.0]
["2026-09-18T19:59:10.574293+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:11.206835+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:11.206861+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:11.276407+00:00", "trade", 6.7501, 140.0]
["2026-09-18T19:59:11.277206+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:59:11.403949+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:59:12.085308+00:00", "trade", 6.76, 87.0]
["2026-09-18T19:59:12.085358+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:12.085378+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:12.085399+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:12.085428+00:00", "trade", 6.755, 13.0]
["2026-09-18T19:59:12.424943+00:00", "trade", 6.75, 49.0]
["2026-09-18T19:59:12.518676+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:13.574326+00:00", "trade", 6.755, 339.0]
["2026-09-18T19:59:13.589588+00:00", "trade", 6.76, 7.0]
["2026-09-18T19:59:15.137914+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.137942+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.138603+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.246304+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.246330+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.251094+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.251124+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.260546+00:00", "trade", 6.755, 172.0]
["2026-09-18T19:59:15.260672+00:00", "trade", 6.755, 28.0]
["2026-09-18T19:59:15.264611+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.268934+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.268960+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.276295+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.305330+00:00", "trade", 6.75, 14.0]
["2026-09-18T19:59:15.305386+00:00", "trade", 6.75, 15.0]
["2026-09-18T19:59:15.305444+00:00", "trade", 6.75, 15.0]
["2026-09-18T19:59:15.305500+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:15.305554+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:59:15.305632+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.305931+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:15.345065+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.345091+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.360302+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.405672+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.408479+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:15.415485+00:00", "trade", 6.755, 1500.0]
["2026-09-18T19:59:15.705844+00:00", "trade", 6.7507, 1000.0]
["2026-09-18T19:59:16.706855+00:00", "trade", 6.76, 1.0]
["2026-09-18T19:59:16.787842+00:00", "trade", 6.7527, 2.0]
["2026-09-18T19:59:18.171341+00:00", "trade", 6.755, 34.0]
["2026-09-18T19:59:18.173456+00:00", "trade", 6.75, 19.0]
["2026-09-18T19:59:19.072456+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:19.079684+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:59:19.969182+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:59:19.974340+00:00", "trade", 6.76, 1.0]
["2026-09-18T19:59:19.988205+00:00", "trade", 6.755, 64.0]
["2026-09-18T19:59:19.988246+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:19.988531+00:00", "trade", 6.755, 36.0]
["2026-09-18T19:59:20.201771+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.554491+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.603088+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.748312+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.748338+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.748354+00:00", "trade", 6.755, 300.0]
["2026-09-18T19:59:20.748414+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:20.809970+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:59:20.811401+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.824229+00:00", "trade", 6.755, 309.0]
["2026-09-18T19:59:20.824407+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:59:20.824476+00:00", "trade", 6.755, 283.0]
["2026-09-18T19:59:20.824510+00:00", "trade", 6.755, 52.0]
["2026-09-18T19:59:20.824736+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:20.824803+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:59:20.824806+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:59:20.825957+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:59:20.826527+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:20.826568+00:00", "trade", 6.755, 69.0]
["2026-09-18T19:59:21.834246+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:22.477069+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:22.553062+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:59:22.553084+00:00", "trade", 6.76, 10.0]
["2026-09-18T19:59:22.553444+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:59:22.553448+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:59:22.553562+00:00", "trade", 6.755, 40.0]
["2026-09-18T19:59:22.569953+00:00", "trade", 6.755, 30.0]
["2026-09-18T19:59:22.569965+00:00", "trade", 6.755, 10.0]
["2026-09-18T19:59:22.599444+00:00", "trade", 6.755, 400.0]
["2026-09-18T19:59:23.246497+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:23.257117+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:23.259181+00:00", "trade", 6.76, 1200.0]
["2026-09-18T19:59:23.260308+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:23.261975+00:00", "trade", 6.755, 95.0]
["2026-09-18T19:59:23.261976+00:00", "trade", 6.755, 49.0]
["2026-09-18T19:59:23.261978+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:59:23.261979+00:00", "trade", 6.755, 2.0]
["2026-09-18T19:59:23.261983+00:00", "trade", 6.755, 69.0]
["2026-09-18T19:59:23.261983+00:00", "trade", 6.755, 3.0]
["2026-09-18T19:59:23.261984+00:00", "trade", 6.755, 103.0]
["2026-09-18T19:59:24.260035+00:00", "trade", 6.755, 1.0]
["2026-09-18T19:59:24.261319+00:00", "trade", 6.755, 43.0]
["2026-09-18T19:59:24.261375+00:00", "trade", 6.755, 30.0]
["2026-09-18T19:59:24.264416+00:00", "trade", 6.755, 400.0]
["2026-09-18T19:59:24.264418+00:00", "trade", 6.75, 37.0]
["2026-09-18T19:59:24.264420+00:00", "trade", 6.75, 600.0]
["2026-09-18T19:59:24.264421+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:59:24.264424+00:00", "trade", 6.75, 63.0]
["2026-09-18T19:59:24.264424+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264430+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264437+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264444+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264450+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:24.264451+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264469+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264683+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.264731+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:59:24.264822+00:00", "trade", 6.755, 150.0]
["2026-09-18T19:59:24.265000+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:59:24.265005+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:59:24.265058+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265064+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265073+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265075+00:00", "trade", 6.755, 500.0]
["2026-09-18T19:59:24.265082+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:59:24.265085+00:00", "trade", 6.755, 250.0]
["2026-09-18T19:59:24.265092+00:00", "trade", 6.75, 43.0]
["2026-09-18T19:59:24.265093+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:24.265094+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:24.265095+00:00", "trade", 6.75, 14.0]
["2026-09-18T19:59:24.265099+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265100+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:59:24.265100+00:00", "trade", 6.75, 700.0]
["2026-09-18T19:59:24.265102+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:24.265102+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:59:24.265106+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265107+00:00", "trade", 6.75, 42.0]
["2026-09-18T19:59:24.265119+00:00", "trade", 6.755, 50.0]
["2026-09-18T19:59:24.265119+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265125+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265132+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265146+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265153+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265159+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265164+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:59:24.265165+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265172+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265178+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:24.265179+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265185+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265192+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265198+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265204+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265212+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265219+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265225+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265238+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265245+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265252+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265322+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:24.265373+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265400+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265478+00:00", "trade", 6.75, 169.0]
["2026-09-18T19:59:24.265575+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265581+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265596+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265603+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265612+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.265683+00:00", "trade", 6.75, 231.0]
["2026-09-18T19:59:24.266301+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.267012+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:24.267083+00:00", "trade", 6.75, 60.0]
["2026-09-18T19:59:24.267551+00:00", "trade", 6.75, 40.0]
["2026-09-18T19:59:24.273879+00:00", "trade", 6.75, 60.0]
["2026-09-18T19:59:24.295962+00:00", "trade", 6.755, 100.0]
["2026-09-18T19:59:25.376433+00:00", "trade", 6.755, 5.0]
["2026-09-18T19:59:25.900150+00:00", "trade", 6.7507, 517.0]
["2026-09-18T19:59:27.265137+00:00", "trade", 6.76, 1.0]
["2026-09-18T19:59:27.265248+00:00", "trade", 6.75, 11.0]
["2026-09-18T19:59:27.273064+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:59:27.872810+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781258+00:00", "trade", 6.75, 40.0]
["2026-09-18T19:59:28.781717+00:00", "trade", 6.75, 61.0]
["2026-09-18T19:59:28.781725+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.781728+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:59:28.781733+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:59:28.781740+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:59:28.781755+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:59:28.781758+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:59:28.781815+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781842+00:00", "trade", 6.75, 8.0]
["2026-09-18T19:59:28.781844+00:00", "trade", 6.75, 15.0]
["2026-09-18T19:59:28.781861+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781865+00:00", "trade", 6.75, 10.0]
["2026-09-18T19:59:28.781867+00:00", "trade", 6.75, 83.0]
["2026-09-18T19:59:28.781868+00:00", "trade", 6.75, 6.0]
["2026-09-18T19:59:28.781869+00:00", "trade", 6.75, 489.0]
["2026-09-18T19:59:28.781875+00:00", "trade", 6.75, 98.0]
["2026-09-18T19:59:28.781875+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781880+00:00", "trade", 6.75, 217.0]
["2026-09-18T19:59:28.781889+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781896+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781904+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781911+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781914+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:59:28.781918+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781924+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781927+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.781930+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781937+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781941+00:00", "trade", 6.75, 369.0]
["2026-09-18T19:59:28.781944+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781948+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.781951+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781958+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781965+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781971+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781978+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781981+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.781984+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781991+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.781997+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782012+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782052+00:00", "trade", 6.75, 194.0]
["2026-09-18T19:59:28.782052+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782062+00:00", "trade", 6.75, 98.0]
["2026-09-18T19:59:28.782062+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782073+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782080+00:00", "trade", 6.75, 98.0]
["2026-09-18T19:59:28.782080+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782087+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:59:28.782087+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782090+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782094+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782101+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782108+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782114+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782121+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782128+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782265+00:00", "trade", 6.75, 137.0]
["2026-09-18T19:59:28.782265+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782267+00:00", "trade", 6.75, 400.0]
["2026-09-18T19:59:28.782268+00:00", "trade", 6.75, 1000.0]
["2026-09-18T19:59:28.782270+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782272+00:00", "trade", 6.75, 500.0]
["2026-09-18T19:59:28.782274+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:59:28.782274+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782275+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782277+00:00", "trade", 6.75, 20.0]
["2026-09-18T19:59:28.782279+00:00", "trade", 6.75, 200.0]
["2026-09-18T19:59:28.782280+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:59:28.782281+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782284+00:00", "trade", 6.75, 250.0]
["2026-09-18T19:59:28.782284+00:00", "trade", 6.75, 300.0]
["2026-09-18T19:59:28.782284+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782286+00:00", "trade", 6.75, 24.0]
["2026-09-18T19:59:28.782287+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782288+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782292+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782292+00:00", "trade", 6.75, 5.0]
["2026-09-18T19:59:28.782293+00:00", "trade", 6.75, 2662.0]
["2026-09-18T19:59:28.782295+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782300+00:00", "trade", 6.75, 13638.0]
["2026-09-18T19:59:28.782301+00:00", "trade", 6.75, 1400.0]
["2026-09-18T19:59:28.782301+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782308+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782314+00:00", "trade", 6.75, 17.0]
["2026-09-18T19:59:28.782321+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782328+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782335+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782343+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782357+00:00", "quote", 6.75, 6.76]
["2026-09-18T19:59:28.782363+00:00", "quote", 6.74, 6.76]
["2026-09-18T19:59:28.782370+00:00", "quote", 6.74, 6.76]
["2026-09-18T19:59:28.782377+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782384+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782391+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782397+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782404+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782410+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782416+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782423+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782429+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782435+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782450+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782457+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782464+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782470+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782476+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782483+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782490+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782504+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782508+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.782511+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782519+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782528+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782538+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782555+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782567+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782768+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782793+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782806+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.782872+00:00", "trade", 6.75, 3.0]
["2026-09-18T19:59:28.782898+00:00", "trade", 6.75, 4.0]
["2026-09-18T19:59:28.783263+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.783360+00:00", "trade", 6.745, 14.0]
["2026-09-18T19:59:28.783538+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.783872+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.783906+00:00", "trade", 6.745, 2.0]
["2026-09-18T19:59:28.783920+00:00", "trade", 6.74, 412.0]
["2026-09-18T19:59:28.783929+00:00", "trade", 6.745, 4.0]
["2026-09-18T19:59:28.784098+00:00", "trade", 6.74, 66.0]
["2026-09-18T19:59:28.784154+00:00", "trade", 6.74, 412.0]
["2026-09-18T19:59:28.784580+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.784590+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:59:28.784593+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:59:28.784598+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:59:28.784601+00:00", "trade", 6.74, 83.0]
["2026-09-18T19:59:28.784610+00:00", "trade", 6.74, 286.0]
["2026-09-18T19:59:28.784615+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.784619+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.784621+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.784627+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:28.784636+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:28.784639+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:28.784643+00:00", "trade", 6.74, 800.0]
["2026-09-18T19:59:28.784744+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.784763+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.784791+00:00", "trade", 6.745, 196.0]
["2026-09-18T19:59:28.784818+00:00", "trade", 6.74, 412.0]
["2026-09-18T19:59:28.784947+00:00", "trade", 6.745, 98.0]
["2026-09-18T19:59:28.785123+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785130+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785137+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785143+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785152+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785158+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785199+00:00", "trade", 6.745, 206.0]
["2026-09-18T19:59:28.785227+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:59:28.785227+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.785416+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:59:28.785416+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:59:28.785416+00:00", "trade", 6.74, 40.0]
["2026-09-18T19:59:28.785545+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:59:28.785545+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785547+00:00", "trade", 6.74, 5.0]
["2026-09-18T19:59:28.785548+00:00", "trade", 6.74, 5.0]
["2026-09-18T19:59:28.785549+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:59:28.785553+00:00", "trade", 6.74, 84.0]
["2026-09-18T19:59:28.785580+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785587+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785593+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785600+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785606+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785611+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785613+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785620+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785626+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785634+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785640+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785657+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785874+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785882+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.785993+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.786000+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.786007+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.786014+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:28.786031+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:59:28.786109+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786132+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786170+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786209+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786225+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786232+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786238+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786245+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786251+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786258+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786265+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786271+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786278+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786285+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786298+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786305+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:28.786310+00:00", "trade", 6.74, 160.0]
["2026-09-18T19:59:28.786311+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.786319+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.786325+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.786457+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.787098+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.787820+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.787827+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.787937+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:59:28.787984+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.790026+00:00", "trade", 6.75, 100.0]
["2026-09-18T19:59:28.790127+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.790613+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.790619+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.791458+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.791840+00:00", "trade", 6.73, 71.0]
["2026-09-18T19:59:28.791899+00:00", "trade", 6.735, 5.0]
["2026-09-18T19:59:28.791899+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.792191+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.792778+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:59:28.792787+00:00", "trade", 6.73, 40.0]
["2026-09-18T19:59:28.792791+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.792795+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:59:28.792803+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.792827+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.792890+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.792919+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793260+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793294+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793301+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793382+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:59:28.793513+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793514+00:00", "trade", 6.73, 400.0]
["2026-09-18T19:59:28.793516+00:00", "trade", 6.73, 50.0]
["2026-09-18T19:59:28.793517+00:00", "trade", 6.73, 800.0]
["2026-09-18T19:59:28.793518+00:00", "trade", 6.73, 3800.0]
["2026-09-18T19:59:28.793521+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.793522+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:59:28.793527+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793534+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.793540+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793548+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793556+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793562+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793569+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793575+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793582+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793589+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793596+00:00", "quote", 6.72, 6.74]
["2026-09-18T19:59:28.793602+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793612+00:00", "trade", 6.735, 387.0]
["2026-09-18T19:59:28.793616+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793622+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793628+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793634+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793640+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793647+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793667+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793726+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.793831+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793895+00:00", "trade", 6.745, 300.0]
["2026-09-18T19:59:28.793908+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:28.793939+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793946+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793978+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.793995+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794016+00:00", "trade", 6.73, 20.0]
["2026-09-18T19:59:28.794040+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794142+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794170+00:00", "trade", 6.73, 60.0]
["2026-09-18T19:59:28.794197+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794211+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794212+00:00", "trade", 6.73, 321.0]
["2026-09-18T19:59:28.794219+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794229+00:00", "trade", 6.73, 677.0]
["2026-09-18T19:59:28.794230+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.794230+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794232+00:00", "trade", 6.73, 700.0]
["2026-09-18T19:59:28.794233+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:59:28.794234+00:00", "trade", 6.73, 149.0]
["2026-09-18T19:59:28.794236+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:59:28.794236+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794237+00:00", "trade", 6.73, 493.0]
["2026-09-18T19:59:28.794243+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794249+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794276+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794283+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794289+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794295+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794302+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794307+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.794308+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794314+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794328+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794335+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794338+00:00", "trade", 6.73, 33.0]
["2026-09-18T19:59:28.794341+00:00", "trade", 6.73, 116.0]
["2026-09-18T19:59:28.794342+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794348+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794368+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794378+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:59:28.794394+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794423+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794431+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794438+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.794530+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794537+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794545+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794551+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794557+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794564+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794567+00:00", "trade", 6.73, 84.0]
["2026-09-18T19:59:28.794570+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794576+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794583+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794595+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:59:28.794595+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794701+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:28.794702+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794709+00:00", "trade", 6.73, 4.0]
["2026-09-18T19:59:28.794718+00:00", "trade", 6.72, 22385.0]
["2026-09-18T19:59:28.794755+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794808+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794885+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.794916+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.795036+00:00", "trade", 6.73, 3.0]
["2026-09-18T19:59:28.795398+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.795405+00:00", "quote", 6.72, 6.73]
["2026-09-18T19:59:28.795413+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795420+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795427+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795433+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795440+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795442+00:00", "trade", 6.73, 196.0]
["2026-09-18T19:59:28.795446+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795453+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795459+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795465+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795479+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795502+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.795504+00:00", "trade", 6.73, 500.0]
["2026-09-18T19:59:28.795504+00:00", "trade", 6.73, 300.0]
["2026-09-18T19:59:28.795504+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:28.795504+00:00", "quote", 6.73, 6.73]
["2026-09-18T19:59:28.795567+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.795679+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.795723+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.796020+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.796078+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.796302+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.796483+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.797133+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.804470+00:00", "trade", 6.72, 31104.0]
["2026-09-18T19:59:28.805611+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.806085+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.806189+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:28.806773+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:59:28.806823+00:00", "trade", 6.735, 22.0]
["2026-09-18T19:59:28.807317+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:28.807321+00:00", "trade", 6.735, 5.0]
["2026-09-18T19:59:28.815418+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.815447+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.833874+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.845645+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.866821+00:00", "trade", 6.73, 412.0]
["2026-09-18T19:59:28.884130+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.895860+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.895885+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:28.896746+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:29.007171+00:00", "trade", 6.735, 36.0]
["2026-09-18T19:59:29.016798+00:00", "trade", 6.73, 98.0]
["2026-09-18T19:59:29.016859+00:00", "trade", 6.73, 102.0]
["2026-09-18T19:59:29.017042+00:00", "trade", 6.73, 98.0]
["2026-09-18T19:59:29.019611+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:29.035575+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:29.196436+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:29.196464+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:29.196499+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:29.771104+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:29.771155+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:30.053489+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:30.087777+00:00", "trade", 6.735, 36.0]
["2026-09-18T19:59:30.330716+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:30.911513+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:30.911556+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:30.912358+00:00", "trade", 6.73, 3.0]
["2026-09-18T19:59:31.125159+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:31.125184+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:31.157065+00:00", "trade", 6.73, 4.0]
["2026-09-18T19:59:31.174915+00:00", "trade", 6.73, 5.0]
["2026-09-18T19:59:31.385262+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:31.385269+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:31.443536+00:00", "trade", 6.73, 7.0]
["2026-09-18T19:59:31.445522+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:31.664404+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:31.664407+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:31.664430+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:31.683959+00:00", "trade", 6.73, 3.0]
["2026-09-18T19:59:32.352050+00:00", "trade", 6.73, 4.0]
["2026-09-18T19:59:32.356460+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:32.356533+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:32.564793+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:32.564794+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:32.598008+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:32.934293+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:32.934394+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:33.156152+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156179+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156186+00:00", "trade", 6.735, 26.0]
["2026-09-18T19:59:33.156197+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:33.156198+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156199+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:33.156200+00:00", "trade", 6.735, 94.0]
["2026-09-18T19:59:33.156228+00:00", "trade", 6.735, 906.0]
["2026-09-18T19:59:33.156229+00:00", "trade", 6.735, 49.0]
["2026-09-18T19:59:33.156468+00:00", "trade", 6.74, 146.0]
["2026-09-18T19:59:33.156468+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156482+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156485+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156486+00:00", "trade", 6.74, 154.0]
["2026-09-18T19:59:33.156487+00:00", "trade", 6.74, 54.0]
["2026-09-18T19:59:33.156494+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156501+00:00", "trade", 6.74, 250.0]
["2026-09-18T19:59:33.156501+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156516+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.156555+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:33.156652+00:00", "trade", 6.735, 150.0]
["2026-09-18T19:59:33.156689+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156727+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:33.156735+00:00", "trade", 6.74, 36.0]
["2026-09-18T19:59:33.156738+00:00", "trade", 6.735, 4.0]
["2026-09-18T19:59:33.156751+00:00", "trade", 6.74, 36.0]
["2026-09-18T19:59:33.156753+00:00", "trade", 6.74, 36.0]
["2026-09-18T19:59:33.156756+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156758+00:00", "trade", 6.74, 36.0]
["2026-09-18T19:59:33.156763+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156768+00:00", "trade", 6.74, 292.0]
["2026-09-18T19:59:33.156822+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156838+00:00", "trade", 6.74, 98.0]
["2026-09-18T19:59:33.156879+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.156927+00:00", "trade", 6.735, 250.0]
["2026-09-18T19:59:33.157053+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:33.157056+00:00", "trade", 6.735, 72.0]
["2026-09-18T19:59:33.157088+00:00", "trade", 6.74, 250.0]
["2026-09-18T19:59:33.157162+00:00", "trade", 6.74, 208.0]
["2026-09-18T19:59:33.157175+00:00", "trade", 6.735, 142.0]
["2026-09-18T19:59:33.157205+00:00", "trade", 6.74, 58.0]
["2026-09-18T19:59:33.157205+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.157654+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.157770+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:59:33.157776+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:33.157899+00:00", "trade", 6.74, 25.0]
["2026-09-18T19:59:33.158924+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.158953+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.158985+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.158998+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159024+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159039+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159050+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159065+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159079+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159092+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159432+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159463+00:00", "trade", 6.74, 12.0]
["2026-09-18T19:59:33.159471+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.159518+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:59:33.159562+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:33.167510+00:00", "trade", 6.735, 824.0]
["2026-09-18T19:59:33.169154+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.169547+00:00", "trade", 6.735, 278.0]
["2026-09-18T19:59:33.169619+00:00", "trade", 6.735, 60.0]
["2026-09-18T19:59:33.175268+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:33.180312+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.180329+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:33.187845+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187846+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:33.187847+00:00", "trade", 6.74, 88.0]
["2026-09-18T19:59:33.187848+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:59:33.187849+00:00", "trade", 6.74, 40.0]
["2026-09-18T19:59:33.187852+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187853+00:00", "trade", 6.74, 346.0]
["2026-09-18T19:59:33.187853+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.187856+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.187865+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187873+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:33.187877+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:59:33.187882+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.187883+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.187884+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:33.187907+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187917+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.187943+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187950+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187956+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187963+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187977+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187991+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.187997+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188004+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188011+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188018+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188024+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188031+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188037+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188043+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188102+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.188103+00:00", "trade", 6.74, 472.0]
["2026-09-18T19:59:33.188124+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188131+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188137+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188149+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188158+00:00", "trade", 6.74, 142.0]
["2026-09-18T19:59:33.188158+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188165+00:00", "trade", 6.74, 60.0]
["2026-09-18T19:59:33.188165+00:00", "trade", 6.74, 60.0]
["2026-09-18T19:59:33.188167+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188176+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188263+00:00", "trade", 6.735, 237.0]
["2026-09-18T19:59:33.188425+00:00", "trade", 6.735, 163.0]
["2026-09-18T19:59:33.188426+00:00", "trade", 6.74, 495.0]
["2026-09-18T19:59:33.188426+00:00", "trade", 6.74, 237.0]
["2026-09-18T19:59:33.188427+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188459+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188463+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:33.188493+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188498+00:00", "trade", 6.74, 63.0]
["2026-09-18T19:59:33.188498+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.188499+00:00", "trade", 6.74, 400.0]
["2026-09-18T19:59:33.188499+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188516+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:33.188562+00:00", "trade", 6.74, 14.0]
["2026-09-18T19:59:33.188600+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.188600+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188602+00:00", "trade", 6.74, 70.0]
["2026-09-18T19:59:33.188607+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188614+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188624+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188631+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188638+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188645+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188652+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188658+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188665+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188671+00:00", "trade", 6.74, 201.0]
["2026-09-18T19:59:33.188671+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:33.188677+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188683+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.188693+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188700+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188719+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:33.188746+00:00", "trade", 6.74, 28.0]
["2026-09-18T19:59:33.188747+00:00", "trade", 6.74, 201.0]
["2026-09-18T19:59:33.188753+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188773+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:33.188810+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188816+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188822+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188836+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188843+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188849+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188856+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188863+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188870+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188877+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188884+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188891+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188923+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188931+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.188948+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.189327+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.189639+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.189769+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.193772+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.193779+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.201736+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:59:33.230810+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.230817+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.438800+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.574620+00:00", "trade", 6.745, 271.0]
["2026-09-18T19:59:33.782017+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.782044+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:33.782065+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.782094+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.782140+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:33.791233+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:34.121028+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.121055+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:34.121080+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.121101+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.121130+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.135240+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.135266+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.135343+00:00", "trade", 6.74, 47.0]
["2026-09-18T19:59:34.189069+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:34.189069+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.685354+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.685376+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:34.685383+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.685431+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.685458+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.686184+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:34.700444+00:00", "trade", 6.74, 27.0]
["2026-09-18T19:59:35.654832+00:00", "trade", 6.745, 3.0]
["2026-09-18T19:59:35.776497+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:35.776523+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:35.776570+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:35.776600+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:35.790740+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:35.903427+00:00", "trade", 6.74, 7.0]
["2026-09-18T19:59:36.630539+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:59:36.630588+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:36.630616+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:36.888039+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:36.888063+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:36.918742+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:59:36.919826+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:59:36.929905+00:00", "trade", 6.745, 99.0]
["2026-09-18T19:59:36.929906+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:36.929951+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:36.929978+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:37.162672+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:37.162698+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:37.405300+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:37.405341+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:37.700002+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:38.145638+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:38.145661+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:38.145666+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:38.188017+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:38.204129+00:00", "trade", 6.74, 33.0]
["2026-09-18T19:59:38.318844+00:00", "trade", 6.74, 11.0]
["2026-09-18T19:59:38.318944+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:38.648937+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:38.889230+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:38.889254+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:38.890084+00:00", "trade", 6.745, 44.0]
["2026-09-18T19:59:38.900826+00:00", "trade", 6.74, 28.0]
["2026-09-18T19:59:39.011094+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.011132+00:00", "trade", 6.74, 7.0]
["2026-09-18T19:59:39.011651+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.128699+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.128721+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.128735+00:00", "trade", 6.74, 27.0]
["2026-09-18T19:59:39.128737+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.128806+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.129253+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.305755+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.305783+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:39.305783+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.306524+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.347767+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.528037+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:39.659549+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.741397+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:59:39.751320+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.933297+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:39.933305+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.934212+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:39.935628+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.935658+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:39.938962+00:00", "trade", 6.745, 10.0]
["2026-09-18T19:59:39.939049+00:00", "trade", 6.745, 32.0]
["2026-09-18T19:59:40.124698+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:59:40.124745+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:40.248870+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.249780+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:59:40.416147+00:00", "trade", 6.745, 87.0]
["2026-09-18T19:59:40.425767+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:59:40.427713+00:00", "trade", 6.745, 99.0]
["2026-09-18T19:59:40.557274+00:00", "trade", 6.745, 100.0]
["2026-09-18T19:59:40.565332+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:40.589417+00:00", "trade", 6.745, 99.0]
["2026-09-18T19:59:40.589418+00:00", "trade", 6.74, 599.0]
["2026-09-18T19:59:40.589419+00:00", "trade", 6.74, 594.0]
["2026-09-18T19:59:40.589419+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589420+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:59:40.589423+00:00", "trade", 6.74, 800.0]
["2026-09-18T19:59:40.589426+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.589426+00:00", "trade", 6.74, 20.0]
["2026-09-18T19:59:40.589427+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589428+00:00", "trade", 6.74, 74.0]
["2026-09-18T19:59:40.589456+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:40.589456+00:00", "trade", 6.74, 94.0]
["2026-09-18T19:59:40.589456+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:40.589471+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589479+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589508+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589525+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589534+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589542+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589549+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589609+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589704+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.589705+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589713+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589739+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589802+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589900+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.589901+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589908+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589916+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589936+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.589944+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.590003+00:00", "trade", 6.74, 487.0]
["2026-09-18T19:59:40.590018+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.590018+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.590021+00:00", "trade", 6.74, 521.0]
["2026-09-18T19:59:40.590097+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.590115+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.590140+00:00", "trade", 6.74, 248.0]
["2026-09-18T19:59:40.590141+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.590143+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.590144+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.590151+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.590154+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:40.590162+00:00", "trade", 6.74, 73.0]
["2026-09-18T19:59:40.590238+00:00", "trade", 6.74, 27.0]
["2026-09-18T19:59:40.594537+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.603263+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.624605+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:40.625283+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.662219+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:40.662385+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:40.662410+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.662439+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.664170+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:59:40.664193+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.664220+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.737230+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.737260+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.737312+00:00", "trade", 6.74, 90.0]
["2026-09-18T19:59:40.737314+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:40.737314+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:40.737316+00:00", "trade", 6.74, 9.0]
["2026-09-18T19:59:40.737319+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:40.737322+00:00", "trade", 6.74, 9.0]
["2026-09-18T19:59:40.737322+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:40.737323+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.737324+00:00", "trade", 6.74, 7.0]
["2026-09-18T19:59:40.737326+00:00", "trade", 6.74, 324.0]
["2026-09-18T19:59:40.737329+00:00", "trade", 6.74, 137.0]
["2026-09-18T19:59:40.737329+00:00", "trade", 6.74, 229.0]
["2026-09-18T19:59:40.737366+00:00", "trade", 6.74, 91.0]
["2026-09-18T19:59:40.737366+00:00", "trade", 6.74, 69.0]
["2026-09-18T19:59:40.737371+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.737386+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.737412+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.739682+00:00", "trade", 6.74, 31.0]
["2026-09-18T19:59:40.739683+00:00", "trade", 6.74, 52.0]
["2026-09-18T19:59:40.739689+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.739705+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.739734+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.757526+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:40.757548+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.757573+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.758723+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.927357+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:59:40.927380+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.927409+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.931582+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:40.931602+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.931630+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.958042+00:00", "trade", 6.74, 11.0]
["2026-09-18T19:59:40.958065+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:40.958099+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.137592+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:59:41.137614+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.137617+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:41.137643+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.152158+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:41.152181+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.152210+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.153076+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:59:41.153100+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.153127+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.171378+00:00", "trade", 6.74, 7.0]
["2026-09-18T19:59:41.171407+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.171434+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.230782+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:41.230807+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.230840+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.237418+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:41.237442+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.237471+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.244812+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:41.244834+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.244862+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.246023+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:59:41.246042+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.246075+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.248016+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:59:41.248038+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.248064+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.413739+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.413766+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:41.413788+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.413816+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.460891+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:41.460914+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.460941+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:41.468070+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:41.468071+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:41.468092+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:41.468122+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:41.468338+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:41.468375+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.468378+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.468658+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.468734+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.470165+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.472217+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.472674+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.472687+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.475923+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:41.477264+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:41.488166+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517904+00:00", "trade", 6.74, 92.0]
["2026-09-18T19:59:41.517905+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517935+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517942+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517949+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517962+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517969+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517976+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.517983+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.518114+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.519278+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.520242+00:00", "trade", 6.735, 61.0]
["2026-09-18T19:59:41.522932+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.538089+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.551928+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.551956+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.591281+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:41.693859+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.727309+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:41.727336+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:42.182556+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:42.183040+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:42.183290+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:42.183351+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:59:42.183571+00:00", "trade", 6.735, 10.0]
["2026-09-18T19:59:42.759518+00:00", "trade", 6.74, 3.0]
["2026-09-18T19:59:42.759563+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:42.759583+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:43.487098+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:43.487983+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:43.652785+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:44.008371+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:44.009121+00:00", "trade", 6.74, 40.0]
["2026-09-18T19:59:44.009123+00:00", "trade", 6.74, 600.0]
["2026-09-18T19:59:44.009124+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:59:44.009125+00:00", "trade", 6.74, 138.0]
["2026-09-18T19:59:44.009130+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009158+00:00", "trade", 6.74, 30.0]
["2026-09-18T19:59:44.009171+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009223+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009230+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009254+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009445+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009452+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009452+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009469+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009478+00:00", "trade", 6.74, 97.0]
["2026-09-18T19:59:44.009597+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.009708+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:44.009739+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.010444+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.010766+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:44.015192+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.033478+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.084162+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.115931+00:00", "trade", 6.735, 166.0]
["2026-09-18T19:59:44.116553+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.306569+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:44.308361+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.313929+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:44.421716+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:44.594020+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:44.705320+00:00", "trade", 6.74, 65.0]
["2026-09-18T19:59:44.705697+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.706072+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.715916+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.715969+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.786792+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.811295+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:59:44.821039+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:44.987592+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:45.067868+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:45.222078+00:00", "trade", 6.7327, 1.0]
["2026-09-18T19:59:45.321814+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:45.323184+00:00", "trade", 6.735, 50.0]
["2026-09-18T19:59:45.332893+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:59:45.358977+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:59:45.468165+00:00", "trade", 6.735, 47.0]
["2026-09-18T19:59:45.587078+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:45.695207+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:45.713871+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:45.719335+00:00", "trade", 6.74, 3559.0]
["2026-09-18T19:59:45.776398+00:00", "trade", 6.7301, 1.0]
["2026-09-18T19:59:45.785695+00:00", "trade", 6.7399, 2354.0]
["2026-09-18T19:59:45.797636+00:00", "trade", 6.7338, 97.0]
["2026-09-18T19:59:45.810293+00:00", "trade", 6.74, 9316.0]
["2026-09-18T19:59:45.827073+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:45.931619+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:45.936434+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.173146+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:59:46.173190+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:46.225736+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:46.225750+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:46.229986+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.230078+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:46.230078+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:46.230094+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.230818+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:46.230826+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:46.230829+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:46.230834+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:46.230851+00:00", "trade", 6.74, 10.0]
["2026-09-18T19:59:46.231781+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.231870+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.231899+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:46.232254+00:00", "trade", 6.74, 300.0]
["2026-09-18T19:59:46.232555+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:46.232709+00:00", "trade", 6.74, 200.0]
["2026-09-18T19:59:46.262365+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:46.319541+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.338557+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.348554+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.358555+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.368558+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.401158+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.469534+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:46.472909+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.515814+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:46.776735+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:46.776850+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:47.069965+00:00", "trade", 6.73, 9.0]
["2026-09-18T19:59:47.129428+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:47.220360+00:00", "trade", 6.735, 2.0]
["2026-09-18T19:59:47.586140+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:47.917833+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:48.011592+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:48.286312+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:48.286383+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:48.352458+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:48.352484+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:48.353364+00:00", "trade", 6.735, 50.0]
["2026-09-18T19:59:48.625882+00:00", "trade", 6.735, 20.0]
["2026-09-18T19:59:48.686180+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:48.741364+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:49.059374+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:49.119849+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.121290+00:00", "trade", 6.74, 27.0]
["2026-09-18T19:59:49.197558+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:49.198468+00:00", "trade", 6.74, 672.0]
["2026-09-18T19:59:49.198469+00:00", "trade", 6.74, 25.0]
["2026-09-18T19:59:49.198470+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198477+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198496+00:00", "trade", 6.74, 475.0]
["2026-09-18T19:59:49.198497+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:59:49.198497+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198499+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:59:49.198500+00:00", "trade", 6.74, 500.0]
["2026-09-18T19:59:49.198505+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198545+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198552+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198559+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198565+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198572+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198578+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198585+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198592+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198598+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198620+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198791+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198822+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:49.198967+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.198976+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.198983+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.198990+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.198997+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199004+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199010+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199017+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199033+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199041+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199048+00:00", "quote", 6.74, 6.74]
["2026-09-18T19:59:49.199074+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.199458+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.200015+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.203522+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.219619+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.230151+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.270011+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.276386+00:00", "trade", 6.745, 38.0]
["2026-09-18T19:59:49.283339+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:49.284150+00:00", "trade", 6.74, 4.0]
["2026-09-18T19:59:49.284312+00:00", "trade", 6.745, 7.0]
["2026-09-18T19:59:49.286556+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.448521+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.570232+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:49.570247+00:00", "trade", 6.74, 149.0]
["2026-09-18T19:59:49.631251+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:59:49.631277+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.631290+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:49.631303+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.631313+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.631343+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.633653+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.666029+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:59:49.666150+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.949503+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.949530+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:49.949552+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:49.949581+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.018628+00:00", "trade", 6.75, 1.0]
["2026-09-18T19:59:50.042235+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.042529+00:00", "trade", 6.75, 15.0]
["2026-09-18T19:59:50.053484+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:59:50.059459+00:00", "trade", 6.74, 160.0]
["2026-09-18T19:59:50.158551+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.236070+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:50.256607+00:00", "trade", 6.75, 23.0]
["2026-09-18T19:59:50.415585+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.415596+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.415606+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.415618+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.415633+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.415647+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.511401+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.564644+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:50.564646+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.564690+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.645820+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.645846+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.645873+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.646350+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.646389+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.656468+00:00", "trade", 6.74, 5.0]
["2026-09-18T19:59:50.675732+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.676412+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.740221+00:00", "trade", 6.745, 6.0]
["2026-09-18T19:59:50.740522+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:50.812707+00:00", "trade", 6.74, 6.0]
["2026-09-18T19:59:50.812771+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.008802+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.008816+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:51.008834+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:51.008868+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.016085+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:51.016174+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.016181+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.018905+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.186038+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.186066+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:51.186098+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.187328+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.208617+00:00", "trade", 6.745, 8.0]
["2026-09-18T19:59:51.412382+00:00", "trade", 6.74, 524.0]
["2026-09-18T19:59:51.412382+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.412406+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.412423+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.412434+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.413494+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.433065+00:00", "trade", 6.745, 84.0]
["2026-09-18T19:59:51.511321+00:00", "trade", 6.741, 250.0]
["2026-09-18T19:59:51.552253+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.552257+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.552284+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.552314+00:00", "trade", 6.745, 1.0]
["2026-09-18T19:59:51.552315+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.552519+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.552521+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.552522+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.552531+00:00", "trade", 6.745, 374.0]
["2026-09-18T19:59:51.552545+00:00", "trade", 6.745, 11.0]
["2026-09-18T19:59:51.552574+00:00", "trade", 6.745, 387.0]
["2026-09-18T19:59:51.552634+00:00", "trade", 6.745, 26.0]
["2026-09-18T19:59:51.552653+00:00", "trade", 6.745, 13.0]
["2026-09-18T19:59:51.552659+00:00", "trade", 6.745, 374.0]
["2026-09-18T19:59:51.552717+00:00", "trade", 6.745, 26.0]
["2026-09-18T19:59:51.552873+00:00", "trade", 6.745, 308.0]
["2026-09-18T19:59:51.552886+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.553281+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.553430+00:00", "trade", 6.745, 374.0]
["2026-09-18T19:59:51.553509+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.553552+00:00", "trade", 6.745, 411.0]
["2026-09-18T19:59:51.554121+00:00", "trade", 6.745, 11.0]
["2026-09-18T19:59:51.555118+00:00", "trade", 6.745, 21.0]
["2026-09-18T19:59:51.555826+00:00", "trade", 6.745, 400.0]
["2026-09-18T19:59:51.560810+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.560828+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.560838+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.560847+00:00", "trade", 6.74, 78.0]
["2026-09-18T19:59:51.626766+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.626797+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.690501+00:00", "trade", 6.745, 67.0]
["2026-09-18T19:59:51.797500+00:00", "trade", 6.74, 2.0]
["2026-09-18T19:59:51.797527+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:51.797536+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.798794+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:51.899427+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.153171+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.153198+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:52.153231+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.153489+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.153511+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.153545+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.154422+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.160027+00:00", "trade", 6.74, 69.0]
["2026-09-18T19:59:52.160028+00:00", "trade", 6.74, 31.0]
["2026-09-18T19:59:52.160034+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.160049+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.160070+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.160079+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.284945+00:00", "trade", 6.74, 12.0]
["2026-09-18T19:59:52.284966+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.284988+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.284995+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.285010+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.306031+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.306070+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.319396+00:00", "trade", 6.745, 47.0]
["2026-09-18T19:59:52.369060+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:52.369104+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.369130+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.369156+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.369163+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.369171+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.369178+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.369207+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.392108+00:00", "trade", 6.745, 24.0]
["2026-09-18T19:59:52.392149+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440530+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440531+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:52.440552+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440556+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:52.440574+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440581+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440595+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440618+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.440631+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.465014+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.465044+00:00", "quote", 6.74, 6.75]
["2026-09-18T19:59:52.499449+00:00", "trade", 6.74, 56.0]
["2026-09-18T19:59:52.499449+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:52.499450+00:00", "trade", 6.74, 44.0]
["2026-09-18T19:59:52.499472+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:52.499488+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:52.499510+00:00", "quote", 6.73, 6.75]
["2026-09-18T19:59:52.499518+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.499532+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.500635+00:00", "trade", 6.735, 18.0]
["2026-09-18T19:59:52.501174+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:52.501189+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:52.501453+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.502439+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.503894+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:52.504218+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:52.504280+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.504350+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:52.504351+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:52.506824+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.507267+00:00", "trade", 6.735, 200.0]
["2026-09-18T19:59:52.507292+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.511872+00:00", "trade", 6.73, 245.0]
["2026-09-18T19:59:52.512125+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:52.513403+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:52.513426+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.516341+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:52.532388+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.532591+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:52.532592+00:00", "trade", 6.735, 71.0]
["2026-09-18T19:59:52.629113+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.637980+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.651488+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:52.660091+00:00", "trade", 6.735, 21.0]
["2026-09-18T19:59:52.789523+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:53.229626+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.229651+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:53.231352+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.231385+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.355883+00:00", "trade", 6.73, 412.0]
["2026-09-18T19:59:53.437629+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:53.437671+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:53.437706+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.440835+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.443109+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:53.443109+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.447681+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:53.447681+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.447708+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.509611+00:00", "trade", 6.735, 29.0]
["2026-09-18T19:59:53.568023+00:00", "trade", 6.735, 4.0]
["2026-09-18T19:59:53.637133+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.698221+00:00", "trade", 6.735, 117.0]
["2026-09-18T19:59:53.700755+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:53.772689+00:00", "trade", 6.73, 33.0]
["2026-09-18T19:59:53.772731+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:53.772761+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.856380+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.856387+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:53.874148+00:00", "trade", 6.74, 81.0]
["2026-09-18T19:59:54.035382+00:00", "trade", 6.74, 1.0]
["2026-09-18T19:59:54.035484+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:54.124091+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.124124+00:00", "trade", 6.74, 12.0]
["2026-09-18T19:59:54.124129+00:00", "trade", 6.74, 100.0]
["2026-09-18T19:59:54.124280+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:54.124539+00:00", "trade", 6.7375, 8.0]
["2026-09-18T19:59:54.124574+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:54.127557+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.127871+00:00", "trade", 6.735, 400.0]
["2026-09-18T19:59:54.136817+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.289629+00:00", "trade", 6.73, 10.0]
["2026-09-18T19:59:54.312515+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:54.390371+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:54.432951+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.432977+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.827207+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:54.828934+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.829194+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.948529+00:00", "trade", 6.73, 167.0]
["2026-09-18T19:59:54.948530+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.948567+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.970507+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:54.970531+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:55.002943+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.032209+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.072813+00:00", "trade", 6.735, 87.0]
["2026-09-18T19:59:55.268640+00:00", "trade", 6.74, 12.0]
["2026-09-18T19:59:55.268680+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:55.273160+00:00", "trade", 6.73, 22.0]
["2026-09-18T19:59:55.278127+00:00", "trade", 6.73, 11.0]
["2026-09-18T19:59:55.315145+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:55.315145+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.320717+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.320718+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:55.355181+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.422138+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.424820+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.427636+00:00", "trade", 6.73, 93.0]
["2026-09-18T19:59:55.537565+00:00", "trade", 6.73, 11.0]
["2026-09-18T19:59:55.537628+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.545300+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.896464+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:55.896496+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.897865+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.923422+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.956608+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:55.956634+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:55.956665+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.059072+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.627306+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:59:56.627399+00:00", "trade", 6.735, 92.0]
["2026-09-18T19:59:56.651456+00:00", "trade", 6.73, 418.0]
["2026-09-18T19:59:56.651456+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.651482+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:56.651490+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.755142+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.780650+00:00", "trade", 6.73, 100.0]
["2026-09-18T19:59:56.780650+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.780682+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.882015+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:56.882036+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:56.882047+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.038734+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.044448+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:57.044991+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.205149+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.205156+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.205182+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:57.205772+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:57.219926+00:00", "trade", 6.73, 7.0]
["2026-09-18T19:59:57.384223+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:57.487191+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.487219+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:57.487226+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.487252+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.488094+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.489104+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.536019+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.539014+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:57.569725+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:59:58.001147+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:58.001238+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.004006+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.010960+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.118235+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:58.300861+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.754694+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.754720+00:00", "trade", 6.73, 2.0]
["2026-09-18T19:59:58.754754+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.768485+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.768515+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.836656+00:00", "trade", 6.73, 200.0]
["2026-09-18T19:59:58.836657+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.836690+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.902157+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.902189+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.905351+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.932534+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.958261+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:58.998741+00:00", "trade", 6.735, 1.0]
["2026-09-18T19:59:59.035253+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.035285+00:00", "trade", 6.735, 3.0]
["2026-09-18T19:59:59.064568+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:59.413683+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.413712+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:59.604670+00:00", "trade", 6.73, 162.0]
["2026-09-18T19:59:59.604670+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.607472+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.607479+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.607485+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.625376+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.771202+00:00", "trade", 6.73, 2936.0]
["2026-09-18T19:59:59.771202+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.771229+00:00", "trade", 6.73, 1.0]
["2026-09-18T19:59:59.824323+00:00", "quote", 6.73, 6.74]
["2026-09-18T19:59:59.838249+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:59.839162+00:00", "trade", 6.7398, 100.0]
["2026-09-18T19:59:59.877803+00:00", "trade", 6.735, 100.0]
["2026-09-18T19:59:59.878729+00:00", "trade", 6.7398, 100.0]